42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 3 | 20240308 | 212900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240308 | 212800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240308 | 212700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240308 | 212600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240308 | 212500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240308 | 212400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240308 | 212300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240308 | 212200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240308 | 212100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240308 | 212000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240308 | 211900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240308 | 211800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240308 | 211700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240308 | 211600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240308 | 211500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240308 | 211400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240308 | 211300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240308 | 211200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240308 | 211100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240308 | 211000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240308 | 210900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240308 | 210800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240308 | 210700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240308 | 210600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240308 | 210500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240308 | 210400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240308 | 210300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240308 | 210200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240308 | 210100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240308 | 210000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 33 | 20240308 | 205900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240308 | 205800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240308 | 205700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240308 | 205600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240308 | 205500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240308 | 205400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240308 | 205300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240308 | 205200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240308 | 205100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240308 | 205000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240308 | 204900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240308 | 204800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240308 | 204700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240308 | 204600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240308 | 204500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240308 | 204400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240308 | 204300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240308 | 204200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240308 | 204100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240308 | 204000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240308 | 203900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240308 | 203800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240308 | 203700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240308 | 203600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240308 | 203500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240308 | 203400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240308 | 203300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240308 | 203200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240308 | 203100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240308 | 203000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 63 | 20240308 | 202900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240308 | 202800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240308 | 202700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240308 | 202600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240308 | 202500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240308 | 202400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240308 | 202300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240308 | 202200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240308 | 202100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240308 | 202000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240308 | 201900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240308 | 201800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240308 | 201700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240308 | 201600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240308 | 201500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240308 | 201400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240308 | 201300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240308 | 201200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240308 | 201100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240308 | 201000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240308 | 200900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240308 | 200800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240308 | 200700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240308 | 200600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240308 | 200500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240308 | 200400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240308 | 200300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240308 | 200200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240308 | 200100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240308 | 200000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 93 | 20240308 | 195900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240308 | 195800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240308 | 195700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240308 | 195600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240308 | 195500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240308 | 195400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240308 | 195300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240308 | 195200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240308 | 195100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240308 | 195000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240308 | 194900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240308 | 194800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240308 | 194700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240308 | 194600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240308 | 194500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240308 | 194400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240308 | 194300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240308 | 194200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240308 | 194100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240308 | 194000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240308 | 193900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240308 | 193800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240308 | 193700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240308 | 193600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240308 | 193500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240308 | 193400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240308 | 193300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240308 | 193200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240308 | 193100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240308 | 193000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 123 | 20240308 | 192900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240308 | 192800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240308 | 192700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240308 | 192600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240308 | 192500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240308 | 192400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240308 | 192300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240308 | 192200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240308 | 192100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240308 | 192000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240308 | 191900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240308 | 191800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240308 | 191700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240308 | 191600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240308 | 191500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240308 | 191400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240308 | 191300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240308 | 191200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240308 | 191100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240308 | 191000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240308 | 190900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240308 | 190800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240308 | 190700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240308 | 190600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240308 | 190500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240308 | 190400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240308 | 190300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240308 | 190200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240308 | 190100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240308 | 190000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 153 | 20240308 | 185900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240308 | 185800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240308 | 185700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240308 | 185600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240308 | 185500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240308 | 185400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240308 | 185300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240308 | 185200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240308 | 185100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240308 | 185000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240308 | 184900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240308 | 184800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240308 | 184700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240308 | 184600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240308 | 184500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240308 | 184400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240308 | 184300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240308 | 184200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240308 | 184100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240308 | 184000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240308 | 183900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240308 | 183800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240308 | 183700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240308 | 183600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240308 | 183500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240308 | 183400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240308 | 183300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240308 | 183200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240308 | 183100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240308 | 183000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 183 | 20240308 | 182900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240308 | 182800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240308 | 182700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240308 | 182600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240308 | 182500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240308 | 182400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240308 | 182300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240308 | 182200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240308 | 182100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240308 | 182000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240308 | 181900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240308 | 181800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240308 | 181700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240308 | 181600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240308 | 181500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240308 | 181400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240308 | 181300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240308 | 181200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240308 | 181100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240308 | 181000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240308 | 180900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240308 | 180800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240308 | 180700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240308 | 180600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240308 | 180500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240308 | 180400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240308 | 180300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240308 | 180200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240308 | 180100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240308 | 180000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 213 | 20240308 | 175900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240308 | 175800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240308 | 175700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240308 | 175600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240308 | 175500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240308 | 175400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240308 | 175300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240308 | 175200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240308 | 175100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240308 | 175000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240308 | 174900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240308 | 174800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240308 | 174700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240308 | 174600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240308 | 174500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240308 | 174400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240308 | 174300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240308 | 174200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240308 | 174100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20240308 | 174000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20240308 | 173900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20240308 | 173800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20240308 | 173700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20240308 | 173600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20240308 | 173500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20240308 | 173400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20240308 | 173300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20240308 | 173200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20240308 | 173100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20240308 | 173000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 243 | 20240308 | 172900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20240308 | 172800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20240308 | 172700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20240308 | 172600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20240308 | 172500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20240308 | 172400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20240308 | 172300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20240308 | 172200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20240308 | 172100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20240308 | 172000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20240308 | 171900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20240308 | 171800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20240308 | 171700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20240308 | 171600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20240308 | 171500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20240308 | 171400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20240308 | 171300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20240308 | 171200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20240308 | 171100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20240308 | 171000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20240308 | 170900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20240308 | 170800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20240308 | 170700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20240308 | 170600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20240308 | 170500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20240308 | 170400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20240308 | 170300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20240308 | 170200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20240308 | 170100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20240308 | 170000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 273 | 20240308 | 165900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20240308 | 165800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20240308 | 165700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20240308 | 165600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20240308 | 165500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20240308 | 165400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20240308 | 165300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20240308 | 165200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20240308 | 165100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20240308 | 165000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20240308 | 164900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20240308 | 164800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20240308 | 164700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20240308 | 164600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20240308 | 164500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20240308 | 164400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20240308 | 164300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20240308 | 164200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20240308 | 164100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20240308 | 164000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20240308 | 163900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20240308 | 163800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20240308 | 163700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20240308 | 163600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20240308 | 163500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20240308 | 163400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20240308 | 163300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20240308 | 163200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 301 | 20240308 | 163100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20240308 | 163000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 303 | 20240308 | 162900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20240308 | 162800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20240308 | 162700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20240308 | 162600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20240308 | 162500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20240308 | 162400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20240308 | 162300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20240308 | 162200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 311 | 20240308 | 162100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 312 | 20240308 | 162000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 313 | 20240308 | 161900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 314 | 20240308 | 161800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 315 | 20240308 | 161700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 316 | 20240308 | 161600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 317 | 20240308 | 161500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 318 | 20240308 | 161400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 319 | 20240308 | 161300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 320 | 20240308 | 161200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 321 | 20240308 | 161100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 322 | 20240308 | 161000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 323 | 20240308 | 160900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 324 | 20240308 | 160800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 325 | 20240308 | 160700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 326 | 20240308 | 160600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 327 | 20240308 | 160500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 328 | 20240308 | 160400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 329 | 20240308 | 160300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 330 | 20240308 | 160200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 331 | 20240308 | 160100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 332 | 20240308 | 160000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 32899 |
| 333 | 20240308 | 155900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 334 | 20240308 | 155800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 335 | 20240308 | 155700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 336 | 20240308 | 155600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 337 | 20240308 | 155500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 338 | 20240308 | 155400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 339 | 20240308 | 155300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 340 | 20240308 | 155200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 341 | 20240308 | 155100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 342 | 20240308 | 155000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 343 | 20240308 | 154900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 344 | 20240308 | 154800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 345 | 20240308 | 154700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 346 | 20240308 | 154600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 347 | 20240308 | 154500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 348 | 20240308 | 154400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 349 | 20240308 | 154300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 350 | 20240308 | 154200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 351 | 20240308 | 154100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 352 | 20240308 | 154000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 353 | 20240308 | 153900 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 354 | 20240308 | 153800 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 355 | 20240308 | 153700 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 356 | 20240308 | 153600 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 357 | 20240308 | 153500 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 358 | 20240308 | 153400 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 359 | 20240308 | 153300 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 360 | 20240308 | 153200 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 361 | 20240308 | 153100 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 362 | 20240308 | 153000 | 156456903000 | 72500 | 72500 | 72500 | 72500 | 65798 |
| 363 | 20240308 | 152900 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 364 | 20240308 | 152800 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 365 | 20240308 | 152700 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 366 | 20240308 | 152600 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 367 | 20240308 | 152500 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 368 | 20240308 | 152400 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 369 | 20240308 | 152300 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 370 | 20240308 | 152200 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 371 | 20240308 | 152100 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 372 | 20240308 | 152000 | 154071725500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 373 | 20240308 | 151900 | 154071725500 | 72800 | 72800 | 72900 | 72700 | 5738 |
| 374 | 20240308 | 151800 | 153654165700 | 72800 | 73000 | 73000 | 72700 | 3387 |
| 375 | 20240308 | 151700 | 153407690400 | 72900 | 73000 | 73000 | 72800 | 3797 |
| 376 | 20240308 | 151600 | 153130901800 | 73000 | 72900 | 73000 | 72800 | 3898 |
| 377 | 20240308 | 151500 | 152846893500 | 72800 | 72800 | 72900 | 72700 | 3095 |
| 378 | 20240308 | 151400 | 152621615300 | 72900 | 72800 | 72900 | 72700 | 4022 |
| 379 | 20240308 | 151300 | 152328870500 | 72800 | 72800 | 72900 | 72700 | 1894 |
| 380 | 20240308 | 151200 | 152191043400 | 72700 | 72900 | 72900 | 72700 | 3655 |
| 381 | 20240308 | 151100 | 151924870000 | 72900 | 72800 | 72900 | 72800 | 1754 |
| 382 | 20240308 | 151000 | 151797150700 | 72900 | 72800 | 72900 | 72800 | 1552 |
| 383 | 20240308 | 150900 | 151684133800 | 72900 | 72900 | 72900 | 72800 | 911 |
| 384 | 20240308 | 150800 | 151617781300 | 72800 | 72900 | 73000 | 72800 | 2568 |
| 385 | 20240308 | 150700 | 151430740600 | 73000 | 73100 | 73200 | 72900 | 2552 |
| 386 | 20240308 | 150600 | 151244330400 | 73100 | 73200 | 73200 | 73100 | 499 |
| 387 | 20240308 | 150500 | 151207833100 | 73200 | 73100 | 73200 | 73000 | 1032 |
| 388 | 20240308 | 150400 | 151132404700 | 73100 | 72800 | 73100 | 72700 | 2816 |
| 389 | 20240308 | 150300 | 150927304200 | 72700 | 72900 | 72900 | 72700 | 2864 |
| 390 | 20240308 | 150200 | 150718780600 | 72800 | 73100 | 73100 | 72800 | 7073 |
| 391 | 20240308 | 150100 | 150202885400 | 73100 | 73000 | 73100 | 73000 | 3783 |
| 392 | 20240308 | 150000 | 149926674400 | 73000 | 73100 | 73100 | 73000 | 2479 |
| 393 | 20240308 | 145900 | 149745659000 | 73100 | 73100 | 73200 | 73000 | 3750 |
| 394 | 20240308 | 145800 | 149471602900 | 73200 | 73500 | 73500 | 73100 | 6166 |
| 395 | 20240308 | 145700 | 149019536700 | 73500 | 73500 | 73600 | 73400 | 1003 |
| 396 | 20240308 | 145600 | 148945815900 | 73600 | 73600 | 73600 | 73500 | 938 |
| 397 | 20240308 | 145500 | 148876842800 | 73600 | 73500 | 73600 | 73500 | 1111 |
| 398 | 20240308 | 145400 | 148795118800 | 73600 | 73500 | 73600 | 73500 | 606 |
| 399 | 20240308 | 145300 | 148750545900 | 73500 | 73500 | 73600 | 73400 | 743 |
| 400 | 20240308 | 145200 | 148695915100 | 73500 | 73500 | 73500 | 73400 | 1036 |
| 401 | 20240308 | 145100 | 148619786800 | 73400 | 73400 | 73500 | 73400 | 724 |
| 402 | 20240308 | 145000 | 148566587600 | 73400 | 73500 | 73500 | 73400 | 778 |
| 403 | 20240308 | 144900 | 148509439400 | 73500 | 73500 | 73500 | 73400 | 991 |
| 404 | 20240308 | 144800 | 148436660100 | 73500 | 73600 | 73600 | 73400 | 2009 |
| 405 | 20240308 | 144700 | 148288971600 | 73600 | 73400 | 73600 | 73300 | 1849 |
| 406 | 20240308 | 144600 | 148153087400 | 73400 | 73300 | 73500 | 73300 | 1481 |
| 407 | 20240308 | 144500 | 148044387200 | 73300 | 73400 | 73400 | 73300 | 859 |
| 408 | 20240308 | 144400 | 147981380100 | 73400 | 73400 | 73400 | 73300 | 1391 |
| 409 | 20240308 | 144300 | 147879375400 | 73400 | 73400 | 73400 | 73300 | 511 |
| 410 | 20240308 | 144200 | 147841873100 | 73400 | 73100 | 73400 | 73100 | 2045 |
| 411 | 20240308 | 144100 | 147692122600 | 73100 | 73200 | 73200 | 73100 | 927 |
| 412 | 20240308 | 144000 | 147624316800 | 73200 | 73100 | 73200 | 73100 | 1192 |
| 413 | 20240308 | 143900 | 147537121700 | 73100 | 73200 | 73200 | 73100 | 1069 |
| 414 | 20240308 | 143800 | 147458937500 | 73100 | 73100 | 73200 | 73100 | 1976 |
| 415 | 20240308 | 143700 | 147314336600 | 73200 | 73200 | 73300 | 73100 | 2246 |
| 416 | 20240308 | 143600 | 147150007600 | 73200 | 73200 | 73300 | 73100 | 3529 |
| 417 | 20240308 | 143500 | 146891684000 | 73200 | 73300 | 73300 | 73200 | 584 |
| 418 | 20240308 | 143400 | 146848894000 | 73300 | 73300 | 73400 | 73200 | 365 |
| 419 | 20240308 | 143300 | 146822131200 | 73300 | 73300 | 73300 | 73200 | 699 |
| 420 | 20240308 | 143200 | 146770914500 | 73200 | 73300 | 73300 | 73200 | 762 |
| 421 | 20240308 | 143100 | 146715110000 | 73200 | 73100 | 73300 | 73100 | 632 |
| 422 | 20240308 | 143000 | 146668846400 | 73200 | 73200 | 73400 | 73200 | 2163 |
| 423 | 20240308 | 142900 | 146510463600 | 73200 | 73300 | 73400 | 73200 | 1851 |
| 424 | 20240308 | 142800 | 146374808900 | 73300 | 73500 | 73500 | 73300 | 811 |
| 425 | 20240308 | 142700 | 146315292600 | 73400 | 73400 | 73500 | 73400 | 796 |
| 426 | 20240308 | 142600 | 146256828500 | 73400 | 73600 | 73700 | 73400 | 2842 |
| 427 | 20240308 | 142500 | 146047825600 | 73600 | 73700 | 73800 | 73600 | 1000 |
| 428 | 20240308 | 142400 | 145974129200 | 73700 | 73600 | 73700 | 73600 | 897 |
| 429 | 20240308 | 142300 | 145908057800 | 73600 | 73400 | 73700 | 73400 | 994 |
| 430 | 20240308 | 142200 | 145834948200 | 73400 | 73500 | 73500 | 73400 | 358 |
| 431 | 20240308 | 142100 | 145808652900 | 73500 | 73300 | 73500 | 73300 | 413 |
| 432 | 20240308 | 142000 | 145778341200 | 73400 | 73300 | 73400 | 73200 | 1773 |
| 433 | 20240308 | 141900 | 145648452300 | 73200 | 73400 | 73400 | 73200 | 1651 |
| 434 | 20240308 | 141800 | 145527422900 | 73400 | 73400 | 73500 | 73400 | 628 |
| 435 | 20240308 | 141700 | 145481300400 | 73500 | 73500 | 73600 | 73400 | 613 |
| 436 | 20240308 | 141600 | 145436252600 | 73500 | 73400 | 73600 | 73400 | 794 |
| 437 | 20240308 | 141500 | 145377895200 | 73400 | 73200 | 73600 | 73200 | 903 |
| 438 | 20240308 | 141400 | 145311576300 | 73200 | 73200 | 73300 | 73100 | 2051 |
| 439 | 20240308 | 141300 | 145161406800 | 73300 | 73200 | 73300 | 73000 | 2188 |
| 440 | 20240308 | 141200 | 145001387600 | 73200 | 73300 | 73400 | 73100 | 2888 |
| 441 | 20240308 | 141100 | 144789974400 | 73200 | 73300 | 73400 | 73200 | 1258 |
| 442 | 20240308 | 141000 | 144697839600 | 73300 | 73400 | 73500 | 73200 | 1190 |
| 443 | 20240308 | 140900 | 144610592400 | 73400 | 73500 | 73600 | 73400 | 1412 |
| 444 | 20240308 | 140800 | 144506884100 | 73400 | 73500 | 73700 | 73400 | 1393 |
| 445 | 20240308 | 140700 | 144404434900 | 73500 | 73600 | 73700 | 73500 | 495 |
| 446 | 20240308 | 140600 | 144368010800 | 73700 | 73700 | 73900 | 73600 | 1154 |
| 447 | 20240308 | 140500 | 144282898400 | 73800 | 73300 | 73800 | 73300 | 2208 |
| 448 | 20240308 | 140400 | 144120371700 | 73300 | 73700 | 73700 | 73300 | 1162 |
| 449 | 20240308 | 140300 | 144035000900 | 73700 | 73700 | 73900 | 73600 | 1642 |
| 450 | 20240308 | 140200 | 143913877500 | 73700 | 73500 | 73800 | 73400 | 2086 |
| 451 | 20240308 | 140100 | 143760372700 | 73400 | 73400 | 73500 | 73300 | 520 |
| 452 | 20240308 | 140000 | 143722177800 | 73400 | 73200 | 73500 | 73200 | 1006 |
| 453 | 20240308 | 135900 | 143648398700 | 73200 | 73000 | 73300 | 73000 | 994 |
| 454 | 20240308 | 135800 | 143575714900 | 73000 | 72900 | 73200 | 72800 | 4804 |
| 455 | 20240308 | 135700 | 143225515900 | 72900 | 73000 | 73200 | 72800 | 3895 |
| 456 | 20240308 | 135600 | 142941291100 | 73000 | 73400 | 73400 | 73000 | 2611 |
| 457 | 20240308 | 135500 | 142750162000 | 73400 | 73800 | 73800 | 73300 | 3464 |
| 458 | 20240308 | 135400 | 142495502000 | 73700 | 73700 | 73900 | 73600 | 1658 |
| 459 | 20240308 | 135300 | 142373287000 | 73700 | 73800 | 73800 | 73700 | 1026 |
| 460 | 20240308 | 135200 | 142297655100 | 73700 | 73800 | 73900 | 73700 | 1105 |
| 461 | 20240308 | 135100 | 142216084800 | 73800 | 73900 | 74000 | 73800 | 1139 |
| 462 | 20240308 | 135000 | 142131908100 | 74000 | 73900 | 74000 | 73800 | 590 |
| 463 | 20240308 | 134900 | 142088319200 | 73900 | 74100 | 74100 | 73800 | 1347 |
| 464 | 20240308 | 134800 | 141988787800 | 74000 | 73900 | 74100 | 73900 | 2028 |
| 465 | 20240308 | 134700 | 141838663100 | 74000 | 73900 | 74000 | 73900 | 971 |
| 466 | 20240308 | 134600 | 141766834700 | 74000 | 73900 | 74000 | 73800 | 390 |
| 467 | 20240308 | 134500 | 141738008800 | 73900 | 73900 | 74000 | 73800 | 1124 |
| 468 | 20240308 | 134400 | 141654887500 | 73800 | 74000 | 74000 | 73800 | 712 |
| 469 | 20240308 | 134300 | 141602277100 | 74000 | 73900 | 74000 | 73800 | 1616 |
| 470 | 20240308 | 134200 | 141482901500 | 73900 | 74200 | 74300 | 73900 | 4069 |
| 471 | 20240308 | 134100 | 141181297500 | 74200 | 74000 | 74300 | 74000 | 3536 |
| 472 | 20240308 | 134000 | 140919068700 | 74100 | 73900 | 74100 | 73900 | 1663 |
| 473 | 20240308 | 133900 | 140795952800 | 73900 | 73900 | 74000 | 73800 | 1495 |
| 474 | 20240308 | 133800 | 140685428400 | 73900 | 73900 | 73900 | 73800 | 515 |
| 475 | 20240308 | 133700 | 140647378100 | 73900 | 73900 | 73900 | 73800 | 1430 |
| 476 | 20240308 | 133600 | 140541728300 | 73900 | 73700 | 73900 | 73500 | 2181 |
| 477 | 20240308 | 133500 | 140381070600 | 73600 | 73800 | 73800 | 73600 | 2081 |
| 478 | 20240308 | 133400 | 140227624600 | 73800 | 73800 | 73800 | 73700 | 864 |
| 479 | 20240308 | 133300 | 140163896700 | 73800 | 73900 | 73900 | 73700 | 1533 |
| 480 | 20240308 | 133200 | 140050742300 | 73900 | 73900 | 74000 | 73800 | 1137 |
| 481 | 20240308 | 133100 | 139966713300 | 74000 | 73900 | 74000 | 73800 | 2412 |
| 482 | 20240308 | 133000 | 139788398100 | 73900 | 73800 | 73900 | 73600 | 3565 |
| 483 | 20240308 | 132900 | 139525432900 | 73800 | 73600 | 73800 | 73600 | 1126 |
| 484 | 20240308 | 132800 | 139442396500 | 73700 | 73700 | 73700 | 73600 | 1402 |
| 485 | 20240308 | 132700 | 139339085400 | 73700 | 73500 | 73700 | 73500 | 3745 |
| 486 | 20240308 | 132600 | 139063336300 | 73400 | 73300 | 73500 | 73200 | 2916 |
| 487 | 20240308 | 132500 | 138849487900 | 73400 | 73100 | 73400 | 72700 | 3608 |
| 488 | 20240308 | 132400 | 138585334400 | 73000 | 72900 | 73000 | 72700 | 3383 |
| 489 | 20240308 | 132300 | 138338644200 | 72800 | 72500 | 72800 | 72400 | 2286 |
| 490 | 20240308 | 132200 | 138172786800 | 72500 | 72800 | 72900 | 72400 | 6551 |
| 491 | 20240308 | 132100 | 137697303600 | 72800 | 72600 | 72900 | 72500 | 2921 |
| 492 | 20240308 | 132000 | 137484972500 | 72600 | 72600 | 72700 | 72500 | 2336 |
| 493 | 20240308 | 131900 | 137315344000 | 72700 | 72700 | 72700 | 72500 | 5589 |
| 494 | 20240308 | 131800 | 136909596900 | 72700 | 72800 | 72800 | 72700 | 3934 |
| 495 | 20240308 | 131700 | 136623552900 | 72900 | 72800 | 73000 | 72700 | 1989 |
| 496 | 20240308 | 131600 | 136478718800 | 72800 | 72800 | 73000 | 72700 | 4714 |
| 497 | 20240308 | 131500 | 136135395400 | 72800 | 72800 | 73000 | 72700 | 4128 |
| 498 | 20240308 | 131400 | 135834810800 | 72800 | 72800 | 73400 | 72700 | 6323 |
| 499 | 20240308 | 131300 | 135374525800 | 72800 | 73200 | 73600 | 72800 | 9933 |
| 500 | 20240308 | 131200 | 134649362400 | 73100 | 73200 | 73300 | 73000 | 8615 |
| 501 | 20240308 | 131100 | 134019515200 | 73200 | 73400 | 73700 | 73200 | 4602 |
| 502 | 20240308 | 131000 | 133681684500 | 73500 | 73500 | 73700 | 73400 | 2560 |
| 503 | 20240308 | 130900 | 133493471500 | 73600 | 73800 | 73900 | 73500 | 2669 |
| 504 | 20240308 | 130800 | 133296680900 | 73800 | 73900 | 74000 | 73800 | 1112 |
| 505 | 20240308 | 130700 | 133214523300 | 73900 | 73900 | 74100 | 73900 | 824 |
| 506 | 20240308 | 130600 | 133153584100 | 74000 | 74000 | 74100 | 73900 | 1264 |
| 507 | 20240308 | 130500 | 133060061100 | 74000 | 73800 | 74100 | 73800 | 1834 |
| 508 | 20240308 | 130400 | 132924507100 | 73800 | 74100 | 74100 | 73700 | 3014 |
| 509 | 20240308 | 130300 | 132701603600 | 74100 | 74000 | 74100 | 73900 | 2653 |
| 510 | 20240308 | 130200 | 132505172400 | 74100 | 73800 | 74100 | 73700 | 2399 |
| 511 | 20240308 | 130100 | 132327830500 | 73700 | 73600 | 73800 | 73500 | 2642 |
| 512 | 20240308 | 130000 | 132133200000 | 73700 | 73500 | 73900 | 73500 | 3850 |
| 513 | 20240308 | 125900 | 131849396600 | 73500 | 73600 | 73600 | 73500 | 1399 |
| 514 | 20240308 | 125800 | 131746449600 | 73600 | 73300 | 73600 | 73300 | 1457 |
| 515 | 20240308 | 125700 | 131639517600 | 73300 | 73300 | 73400 | 73200 | 1564 |
| 516 | 20240308 | 125600 | 131524884700 | 73300 | 73400 | 73500 | 73300 | 2290 |
| 517 | 20240308 | 125500 | 131356856000 | 73400 | 73300 | 73500 | 73200 | 1354 |
| 518 | 20240308 | 125400 | 131257555900 | 73200 | 73100 | 73400 | 73000 | 3752 |
| 519 | 20240308 | 125300 | 130982949700 | 73200 | 73200 | 73300 | 73000 | 9018 |
| 520 | 20240308 | 125200 | 130323261900 | 73300 | 73300 | 73300 | 73200 | 1811 |
| 521 | 20240308 | 125100 | 130190616700 | 73200 | 73400 | 73400 | 73100 | 6765 |
| 522 | 20240308 | 125000 | 129695266400 | 73300 | 73300 | 73400 | 73100 | 11513 |
| 523 | 20240308 | 124900 | 128852111000 | 73300 | 73700 | 73700 | 73300 | 12508 |
| 524 | 20240308 | 124800 | 127932661400 | 73700 | 73800 | 73900 | 73700 | 4909 |
| 525 | 20240308 | 124700 | 127570472200 | 73800 | 73900 | 74000 | 73800 | 4391 |
| 526 | 20240308 | 124600 | 127246109900 | 73900 | 74100 | 74200 | 73900 | 1931 |
| 527 | 20240308 | 124500 | 127103215500 | 74200 | 74000 | 74200 | 74000 | 1216 |
| 528 | 20240308 | 124400 | 127013118300 | 74100 | 74000 | 74100 | 73900 | 986 |
| 529 | 20240308 | 124300 | 126940136400 | 73900 | 73900 | 74100 | 73900 | 1004 |
| 530 | 20240308 | 124200 | 126865888200 | 74000 | 74000 | 74000 | 73900 | 1090 |
| 531 | 20240308 | 124100 | 126785234600 | 74000 | 74000 | 74100 | 73900 | 1500 |
| 532 | 20240308 | 124000 | 126674235800 | 74000 | 73900 | 74000 | 73800 | 2538 |
| 533 | 20240308 | 123900 | 126486608300 | 73900 | 74000 | 74000 | 73900 | 1662 |
| 534 | 20240308 | 123800 | 126363760900 | 74000 | 74100 | 74100 | 73900 | 2364 |
| 535 | 20240308 | 123700 | 126188887200 | 74100 | 73800 | 74300 | 73800 | 2436 |
| 536 | 20240308 | 123600 | 126008632300 | 73900 | 74100 | 74200 | 73800 | 5841 |
| 537 | 20240308 | 123500 | 125576654900 | 74100 | 74300 | 74400 | 74000 | 6062 |
| 538 | 20240308 | 123400 | 125127264500 | 74300 | 74400 | 74400 | 74300 | 1498 |
| 539 | 20240308 | 123300 | 125015903100 | 74300 | 74400 | 74500 | 74300 | 1262 |
| 540 | 20240308 | 123200 | 124922043900 | 74500 | 74300 | 74500 | 74200 | 2834 |
| 541 | 20240308 | 123100 | 124711544700 | 74400 | 74400 | 74500 | 74200 | 1142 |
| 542 | 20240308 | 123000 | 124626664100 | 74400 | 74400 | 74600 | 74200 | 2591 |
| 543 | 20240308 | 122900 | 124434009500 | 74500 | 74300 | 74600 | 74300 | 1314 |
| 544 | 20240308 | 122800 | 124336272600 | 74400 | 74500 | 74500 | 74300 | 1785 |
| 545 | 20240308 | 122700 | 124203548100 | 74500 | 74600 | 74600 | 74500 | 794 |
| 546 | 20240308 | 122600 | 124144380300 | 74600 | 74300 | 74800 | 74200 | 2851 |
| 547 | 20240308 | 122500 | 123931729600 | 74300 | 74100 | 74300 | 74100 | 2551 |
| 548 | 20240308 | 122400 | 123742468000 | 74100 | 74200 | 74300 | 74100 | 3357 |
| 549 | 20240308 | 122300 | 123493608000 | 74200 | 74400 | 74400 | 74100 | 2890 |
| 550 | 20240308 | 122200 | 123278830600 | 74200 | 74400 | 74400 | 74100 | 4414 |
| 551 | 20240308 | 122100 | 122951198400 | 74200 | 74300 | 74500 | 74200 | 3532 |
| 552 | 20240308 | 122000 | 122688695100 | 74200 | 74500 | 74600 | 74000 | 9811 |
| 553 | 20240308 | 121900 | 121959553600 | 74700 | 74700 | 74800 | 74500 | 3318 |
| 554 | 20240308 | 121800 | 121712075700 | 74700 | 74800 | 74800 | 74700 | 1939 |
| 555 | 20240308 | 121700 | 121567178700 | 74800 | 74800 | 74900 | 74800 | 971 |
| 556 | 20240308 | 121600 | 121494535100 | 74800 | 74800 | 75000 | 74800 | 1304 |
| 557 | 20240308 | 121500 | 121396964400 | 74900 | 75000 | 75100 | 74800 | 1634 |
| 558 | 20240308 | 121400 | 121274433500 | 75100 | 75000 | 75300 | 75000 | 1439 |
| 559 | 20240308 | 121300 | 121166360800 | 74900 | 74600 | 75100 | 74500 | 3533 |
| 560 | 20240308 | 121200 | 120902108000 | 74600 | 74600 | 74800 | 74500 | 5497 |
| 561 | 20240308 | 121100 | 120492041400 | 74600 | 74600 | 74900 | 74500 | 5337 |
| 562 | 20240308 | 121000 | 120093795600 | 74600 | 74900 | 75000 | 74500 | 6417 |
| 563 | 20240308 | 120900 | 119614441300 | 74900 | 75000 | 75000 | 74800 | 1412 |
| 564 | 20240308 | 120800 | 119508672300 | 74800 | 74900 | 75000 | 74800 | 1520 |
| 565 | 20240308 | 120700 | 119394845300 | 74900 | 75100 | 75300 | 74800 | 4365 |
| 566 | 20240308 | 120600 | 119067550800 | 75100 | 75100 | 75400 | 75000 | 2203 |
| 567 | 20240308 | 120500 | 118901829900 | 75200 | 75000 | 75300 | 74800 | 3488 |
| 568 | 20240308 | 120400 | 118640293900 | 75000 | 75200 | 75400 | 74900 | 3403 |
| 569 | 20240308 | 120300 | 118384627700 | 75100 | 75000 | 75200 | 74800 | 9503 |
| 570 | 20240308 | 120200 | 117672169800 | 75000 | 75400 | 75400 | 75000 | 6319 |
| 571 | 20240308 | 120100 | 117197120400 | 75400 | 75500 | 75600 | 75400 | 1403 |
| 572 | 20240308 | 120000 | 117091255800 | 75600 | 75300 | 75600 | 75300 | 3267 |
| 573 | 20240308 | 115900 | 116844812200 | 75300 | 75500 | 75600 | 75200 | 7270 |
| 574 | 20240308 | 115800 | 116296983900 | 75500 | 75700 | 75800 | 75400 | 7731 |
| 575 | 20240308 | 115700 | 115712914900 | 75700 | 75600 | 75800 | 75600 | 3570 |
| 576 | 20240308 | 115600 | 115442828500 | 75700 | 75700 | 75800 | 75500 | 9109 |
| 577 | 20240308 | 115500 | 114754422800 | 75600 | 76000 | 76100 | 75600 | 16555 |
| 578 | 20240308 | 115400 | 113499209200 | 76000 | 76200 | 76200 | 76000 | 3310 |
| 579 | 20240308 | 115300 | 113247525400 | 76100 | 76500 | 76500 | 76100 | 6380 |
| 580 | 20240308 | 115200 | 112761383600 | 76500 | 76300 | 76600 | 76200 | 2064 |
| 581 | 20240308 | 115100 | 112603679500 | 76300 | 76300 | 76300 | 76200 | 1033 |
| 582 | 20240308 | 115000 | 112524918200 | 76300 | 76200 | 76300 | 76100 | 840 |
| 583 | 20240308 | 114900 | 112460928200 | 76100 | 76100 | 76200 | 76100 | 729 |
| 584 | 20240308 | 114800 | 112405408400 | 76100 | 76100 | 76200 | 76100 | 967 |
| 585 | 20240308 | 114700 | 112331817600 | 76100 | 76200 | 76200 | 76100 | 1811 |
| 586 | 20240308 | 114600 | 112193871100 | 76200 | 76400 | 76400 | 76200 | 1661 |
| 587 | 20240308 | 114500 | 112067129800 | 76300 | 76400 | 76400 | 76300 | 539 |
| 588 | 20240308 | 114400 | 112025983100 | 76400 | 76500 | 76500 | 76300 | 1085 |
| 589 | 20240308 | 114300 | 111943103600 | 76500 | 76300 | 76500 | 76300 | 1610 |
| 590 | 20240308 | 114200 | 111820209000 | 76300 | 76100 | 76400 | 76000 | 1501 |
| 591 | 20240308 | 114100 | 111705793200 | 76200 | 76000 | 76200 | 76000 | 3496 |
| 592 | 20240308 | 114000 | 111439949900 | 76000 | 76100 | 76200 | 76000 | 3059 |
| 593 | 20240308 | 113900 | 111207332400 | 76100 | 76200 | 76200 | 76100 | 5221 |
| 594 | 20240308 | 113800 | 110809969100 | 76200 | 76300 | 76300 | 76100 | 4565 |
| 595 | 20240308 | 113700 | 110462344700 | 76300 | 76300 | 76300 | 76200 | 1687 |
| 596 | 20240308 | 113600 | 110333702800 | 76200 | 76200 | 76300 | 76200 | 1172 |
| 597 | 20240308 | 113500 | 110244378000 | 76200 | 76300 | 76300 | 76200 | 988 |
| 598 | 20240308 | 113400 | 110169068500 | 76300 | 76300 | 76300 | 76200 | 1129 |
| 599 | 20240308 | 113300 | 110082962500 | 76200 | 76300 | 76400 | 76200 | 1728 |
| 600 | 20240308 | 113200 | 109951128900 | 76300 | 76400 | 76500 | 76200 | 1449 |
| 601 | 20240308 | 113100 | 109840492900 | 76400 | 76500 | 76500 | 76400 | 900 |
| 602 | 20240308 | 113000 | 109771685200 | 76500 | 76500 | 76600 | 76400 | 1060 |
| 603 | 20240308 | 112900 | 109690609000 | 76600 | 76300 | 76600 | 76300 | 3718 |
| 604 | 20240308 | 112800 | 109406679200 | 76300 | 76200 | 76300 | 76200 | 1659 |
| 605 | 20240308 | 112700 | 109280170800 | 76200 | 76300 | 76300 | 76200 | 1858 |
| 606 | 20240308 | 112600 | 109138564400 | 76300 | 76400 | 76500 | 76100 | 5511 |
| 607 | 20240308 | 112500 | 108718441300 | 76400 | 76500 | 76600 | 76300 | 1829 |
| 608 | 20240308 | 112400 | 108578611300 | 76500 | 76200 | 76600 | 76200 | 2284 |
| 609 | 20240308 | 112300 | 108404107600 | 76200 | 76600 | 76600 | 76100 | 18861 |
| 610 | 20240308 | 112200 | 106964387500 | 76600 | 76600 | 76600 | 76500 | 1954 |
| 611 | 20240308 | 112100 | 106814884500 | 76600 | 76700 | 76700 | 76500 | 1101 |
| 612 | 20240308 | 112000 | 106730536900 | 76600 | 76500 | 76700 | 76500 | 1930 |
| 613 | 20240308 | 111900 | 106582758800 | 76500 | 76600 | 76700 | 76500 | 1456 |
| 614 | 20240308 | 111800 | 106471237700 | 76500 | 76700 | 76800 | 76500 | 5525 |
| 615 | 20240308 | 111700 | 106047668900 | 76800 | 76700 | 76800 | 76700 | 1228 |
| 616 | 20240308 | 111600 | 105953478600 | 76700 | 76700 | 76800 | 76700 | 851 |
| 617 | 20240308 | 111500 | 105888181700 | 76800 | 76700 | 76800 | 76700 | 1215 |
| 618 | 20240308 | 111400 | 105794981400 | 76800 | 76800 | 76800 | 76700 | 1007 |
| 619 | 20240308 | 111300 | 105717701000 | 76800 | 76900 | 76900 | 76800 | 1210 |
| 620 | 20240308 | 111200 | 105624762100 | 76900 | 76800 | 76900 | 76800 | 350 |
| 621 | 20240308 | 111100 | 105597868100 | 76800 | 76900 | 76900 | 76800 | 545 |
| 622 | 20240308 | 111000 | 105556000600 | 76800 | 77100 | 77100 | 76800 | 3493 |
| 623 | 20240308 | 110900 | 105287353000 | 77100 | 77000 | 77100 | 77000 | 1332 |
| 624 | 20240308 | 110800 | 105184699500 | 77000 | 77200 | 77200 | 77000 | 1424 |
| 625 | 20240308 | 110700 | 105074953500 | 77100 | 77200 | 77200 | 77000 | 1816 |
| 626 | 20240308 | 110600 | 104934923400 | 77200 | 76700 | 77200 | 76600 | 4870 |
| 627 | 20240308 | 110500 | 104561102100 | 76700 | 76700 | 76700 | 76600 | 2210 |
| 628 | 20240308 | 110400 | 104391799300 | 76700 | 76800 | 76800 | 76600 | 2436 |
| 629 | 20240308 | 110300 | 104204960300 | 76800 | 76800 | 76800 | 76700 | 1475 |
| 630 | 20240308 | 110200 | 104091766500 | 76700 | 76800 | 76900 | 76700 | 2563 |
| 631 | 20240308 | 110100 | 103895032700 | 76800 | 77000 | 77000 | 76800 | 2337 |
| 632 | 20240308 | 110000 | 103715428300 | 77000 | 76900 | 77000 | 76800 | 822 |
| 633 | 20240308 | 105900 | 103652211800 | 76900 | 76900 | 77000 | 76900 | 1954 |
| 634 | 20240308 | 105800 | 103501901800 | 77000 | 77000 | 77000 | 76900 | 641 |
| 635 | 20240308 | 105700 | 103452596700 | 77000 | 76800 | 77000 | 76700 | 3341 |
| 636 | 20240308 | 105600 | 103196110300 | 76700 | 77000 | 77100 | 76700 | 5162 |
| 637 | 20240308 | 105500 | 102799345800 | 77000 | 77100 | 77100 | 77000 | 1479 |
| 638 | 20240308 | 105400 | 102685381200 | 77100 | 77400 | 77400 | 77100 | 4176 |
| 639 | 20240308 | 105300 | 102362814600 | 77300 | 77400 | 77400 | 77300 | 1206 |
| 640 | 20240308 | 105200 | 102269484100 | 77400 | 77400 | 77400 | 77300 | 566 |
| 641 | 20240308 | 105100 | 102225723200 | 77300 | 77400 | 77500 | 77300 | 2687 |
| 642 | 20240308 | 105000 | 102017809900 | 77400 | 77500 | 77500 | 77300 | 1473 |
| 643 | 20240308 | 104900 | 101903828200 | 77500 | 77400 | 77500 | 77300 | 1969 |
| 644 | 20240308 | 104800 | 101751476500 | 77400 | 77500 | 77500 | 77300 | 3835 |
| 645 | 20240308 | 104700 | 101454597700 | 77500 | 77500 | 77500 | 77400 | 2889 |
| 646 | 20240308 | 104600 | 101230790400 | 77500 | 77000 | 77500 | 77000 | 4462 |
| 647 | 20240308 | 104500 | 100885829600 | 77100 | 77100 | 77100 | 76800 | 2465 |
| 648 | 20240308 | 104400 | 100696037700 | 77100 | 77300 | 77300 | 77000 | 2093 |
| 649 | 20240308 | 104300 | 100534458200 | 77300 | 77100 | 77300 | 77100 | 2241 |
| 650 | 20240308 | 104200 | 100361450400 | 77100 | 77000 | 77200 | 77000 | 1915 |
| 651 | 20240308 | 104100 | 100213777400 | 77100 | 76900 | 77100 | 76800 | 2824 |
| 652 | 20240308 | 104000 | 99996513400 | 76900 | 76800 | 76900 | 76800 | 894 |
| 653 | 20240308 | 103900 | 99927827800 | 76800 | 76800 | 76900 | 76700 | 1057 |
| 654 | 20240308 | 103800 | 99846651900 | 76700 | 76700 | 76800 | 76600 | 2375 |
| 655 | 20240308 | 103700 | 99664447200 | 76700 | 76600 | 76800 | 76500 | 6592 |
| 656 | 20240308 | 103600 | 99159691100 | 76600 | 76800 | 76800 | 76600 | 8753 |
| 657 | 20240308 | 103500 | 98488386900 | 76800 | 76800 | 76900 | 76800 | 1845 |
| 658 | 20240308 | 103400 | 98346638700 | 76800 | 76900 | 76900 | 76800 | 4452 |
| 659 | 20240308 | 103300 | 98004604100 | 76900 | 77100 | 77300 | 76800 | 6943 |
| 660 | 20240308 | 103200 | 97470251900 | 77200 | 77200 | 77400 | 77000 | 4526 |
| 661 | 20240308 | 103100 | 97121061400 | 77200 | 77200 | 77300 | 77000 | 5871 |
| 662 | 20240308 | 103000 | 96668574700 | 77200 | 77000 | 77300 | 76900 | 3981 |
| 663 | 20240308 | 102900 | 96361565100 | 77000 | 77200 | 77300 | 77000 | 2602 |
| 664 | 20240308 | 102800 | 96160754900 | 77300 | 76900 | 77300 | 76900 | 5241 |
| 665 | 20240308 | 102700 | 95757346200 | 76900 | 77300 | 77400 | 76900 | 13917 |
| 666 | 20240308 | 102600 | 94684397200 | 77300 | 77300 | 77400 | 77300 | 2405 |
| 667 | 20240308 | 102500 | 94498435000 | 77400 | 77500 | 77500 | 77300 | 1444 |
| 668 | 20240308 | 102400 | 94386737400 | 77400 | 77300 | 77500 | 77200 | 2184 |
| 669 | 20240308 | 102300 | 94217896200 | 77300 | 77200 | 77400 | 77200 | 4393 |
| 670 | 20240308 | 102200 | 93878368500 | 77200 | 77700 | 77700 | 77200 | 5300 |
| 671 | 20240308 | 102100 | 93467804300 | 77700 | 77900 | 77900 | 77600 | 1691 |
| 672 | 20240308 | 102000 | 93336302600 | 77800 | 78000 | 78000 | 77700 | 1603 |
| 673 | 20240308 | 101900 | 93211514700 | 78000 | 77900 | 78000 | 77900 | 3093 |
| 674 | 20240308 | 101800 | 92970470600 | 77900 | 78100 | 78100 | 77600 | 3212 |
| 675 | 20240308 | 101700 | 92720362400 | 78100 | 77900 | 78100 | 77700 | 2744 |
| 676 | 20240308 | 101600 | 92506368200 | 77700 | 77900 | 78000 | 77700 | 2728 |
| 677 | 20240308 | 101500 | 92294154600 | 77900 | 77600 | 78000 | 77400 | 3534 |
| 678 | 20240308 | 101400 | 92018973900 | 77700 | 77200 | 77700 | 77200 | 3347 |
| 679 | 20240308 | 101300 | 91760230300 | 77200 | 77300 | 77300 | 77200 | 3401 |
| 680 | 20240308 | 101200 | 91497503900 | 77300 | 77300 | 77400 | 77300 | 2440 |
| 681 | 20240308 | 101100 | 91308833700 | 77400 | 77600 | 77600 | 77400 | 2222 |
| 682 | 20240308 | 101000 | 91136734900 | 77600 | 78000 | 78000 | 77600 | 3259 |
| 683 | 20240308 | 100900 | 90883288200 | 78000 | 77900 | 78000 | 77800 | 1575 |
| 684 | 20240308 | 100800 | 90760483900 | 77900 | 78000 | 78100 | 77800 | 1995 |
| 685 | 20240308 | 100700 | 90604985200 | 77900 | 77900 | 78200 | 77800 | 4308 |
| 686 | 20240308 | 100600 | 90268859100 | 77800 | 77700 | 78000 | 77700 | 1914 |
| 687 | 20240308 | 100500 | 90119854800 | 77700 | 77800 | 78000 | 77700 | 1877 |
| 688 | 20240308 | 100400 | 89973742100 | 77800 | 77800 | 77900 | 77700 | 1728 |
| 689 | 20240308 | 100300 | 89839328500 | 77800 | 77600 | 78000 | 77600 | 1576 |
| 690 | 20240308 | 100200 | 89716771400 | 77700 | 77800 | 78000 | 77500 | 3151 |
| 691 | 20240308 | 100100 | 89472009900 | 77600 | 77600 | 77700 | 77500 | 2850 |
| 692 | 20240308 | 100000 | 89250835600 | 77700 | 77700 | 77800 | 77500 | 3116 |
| 693 | 20240308 | 095900 | 89008931200 | 77700 | 78000 | 78100 | 77700 | 2704 |
| 694 | 20240308 | 095800 | 88798407200 | 78000 | 78200 | 78200 | 78000 | 3590 |
| 695 | 20240308 | 095700 | 88518135900 | 78200 | 78400 | 78400 | 78000 | 6836 |
| 696 | 20240308 | 095600 | 87983667000 | 78400 | 78300 | 78500 | 78200 | 9848 |
| 697 | 20240308 | 095500 | 87211993100 | 78300 | 77900 | 78400 | 77900 | 8412 |
| 698 | 20240308 | 095400 | 86554505800 | 78000 | 78100 | 78200 | 77800 | 2980 |
| 699 | 20240308 | 095300 | 86322122300 | 78100 | 77600 | 78200 | 77600 | 5902 |
| 700 | 20240308 | 095200 | 85861699200 | 77600 | 77600 | 77700 | 77500 | 1707 |
| 701 | 20240308 | 095100 | 85729290200 | 77600 | 77900 | 78000 | 77500 | 3562 |
| 702 | 20240308 | 095000 | 85452514500 | 77800 | 78000 | 78100 | 77700 | 7234 |
| 703 | 20240308 | 094900 | 84888674900 | 78000 | 77600 | 78000 | 77500 | 5588 |
| 704 | 20240308 | 094800 | 84454637900 | 77600 | 77600 | 78200 | 77500 | 10036 |
| 705 | 20240308 | 094700 | 83673028200 | 77200 | 76900 | 77600 | 76800 | 6215 |
| 706 | 20240308 | 094600 | 83193656400 | 77000 | 77000 | 77100 | 76800 | 4400 |
| 707 | 20240308 | 094500 | 82855207200 | 77000 | 77100 | 77200 | 77000 | 1392 |
| 708 | 20240308 | 094400 | 82747926000 | 77200 | 77200 | 77400 | 77100 | 1185 |
| 709 | 20240308 | 094300 | 82656408100 | 77100 | 77000 | 77300 | 76900 | 2196 |
| 710 | 20240308 | 094200 | 82487309300 | 77000 | 77100 | 77100 | 76900 | 3003 |
| 711 | 20240308 | 094100 | 82256084400 | 77000 | 76900 | 77100 | 76900 | 3305 |
| 712 | 20240308 | 094000 | 82001818600 | 77000 | 77300 | 77300 | 76900 | 7917 |
| 713 | 20240308 | 093900 | 81391786200 | 77300 | 77000 | 77500 | 77000 | 4053 |
| 714 | 20240308 | 093800 | 81078729500 | 77200 | 77600 | 77600 | 77100 | 9605 |
| 715 | 20240308 | 093700 | 80336513400 | 77600 | 77800 | 78000 | 77600 | 3514 |
| 716 | 20240308 | 093600 | 80063306000 | 77800 | 78200 | 78300 | 77700 | 6790 |
| 717 | 20240308 | 093500 | 79533873700 | 78300 | 78000 | 78300 | 77800 | 9032 |
| 718 | 20240308 | 093400 | 78828349800 | 78000 | 77600 | 78000 | 77300 | 5081 |
| 719 | 20240308 | 093300 | 78434898700 | 77700 | 78000 | 78200 | 77300 | 15341 |
| 720 | 20240308 | 093200 | 77240946400 | 78100 | 77500 | 78100 | 77500 | 11762 |
| 721 | 20240308 | 093100 | 76325482100 | 77400 | 77300 | 77700 | 77100 | 4292 |
| 722 | 20240308 | 093000 | 75993099100 | 77300 | 77700 | 77800 | 77000 | 5913 |
| 723 | 20240308 | 092900 | 75535397800 | 77700 | 77100 | 77800 | 77000 | 9474 |
| 724 | 20240308 | 092800 | 74800837300 | 76900 | 77300 | 77400 | 76900 | 4224 |
| 725 | 20240308 | 092700 | 74475179700 | 77400 | 77500 | 77600 | 77000 | 6861 |
| 726 | 20240308 | 092600 | 73944640700 | 77600 | 76900 | 77600 | 76900 | 9109 |
| 727 | 20240308 | 092500 | 73240387600 | 77000 | 76600 | 77300 | 76500 | 8686 |
| 728 | 20240308 | 092400 | 72573000500 | 76500 | 77100 | 77100 | 76500 | 11552 |
| 729 | 20240308 | 092300 | 71685818800 | 77000 | 77000 | 77200 | 76900 | 7416 |
| 730 | 20240308 | 092200 | 71114590600 | 76900 | 76600 | 77000 | 76500 | 9595 |
| 731 | 20240308 | 092100 | 70377112900 | 76600 | 76900 | 76900 | 76100 | 40123 |
| 732 | 20240308 | 092000 | 67309654900 | 76900 | 77100 | 77400 | 76800 | 14305 |
| 733 | 20240308 | 091900 | 66205722600 | 77100 | 77400 | 77500 | 76800 | 31644 |
| 734 | 20240308 | 091800 | 63765276400 | 77400 | 77700 | 77700 | 77100 | 28298 |
| 735 | 20240308 | 091700 | 61578928600 | 77600 | 78400 | 78500 | 77300 | 41378 |
| 736 | 20240308 | 091600 | 58361483800 | 78500 | 78300 | 78600 | 78200 | 7959 |
| 737 | 20240308 | 091500 | 57737357400 | 78300 | 78800 | 79000 | 78200 | 15816 |
| 738 | 20240308 | 091400 | 56495778300 | 78800 | 80100 | 80200 | 78600 | 27767 |
| 739 | 20240308 | 091300 | 54294143200 | 80100 | 78700 | 80200 | 78600 | 43311 |
| 740 | 20240308 | 091200 | 50851084500 | 78700 | 78200 | 79000 | 78200 | 13709 |
| 741 | 20240308 | 091100 | 49773772500 | 78200 | 78500 | 78600 | 77700 | 28138 |
| 742 | 20240308 | 091000 | 47575643100 | 78500 | 79300 | 79300 | 78300 | 19925 |
| 743 | 20240308 | 090900 | 46007004200 | 79200 | 78900 | 79300 | 78600 | 17324 |
| 744 | 20240308 | 090800 | 44639338000 | 78900 | 78900 | 79100 | 78500 | 14277 |
| 745 | 20240308 | 090700 | 43514291000 | 78900 | 78600 | 79400 | 78500 | 25798 |
| 746 | 20240308 | 090600 | 41474351200 | 78600 | 77600 | 78900 | 77500 | 26900 |
| 747 | 20240308 | 090500 | 39369015400 | 77500 | 79100 | 79100 | 77200 | 49588 |
| 748 | 20240308 | 090400 | 35507026300 | 79100 | 78300 | 79200 | 78000 | 31314 |
| 749 | 20240308 | 090300 | 33046937400 | 78300 | 79000 | 79200 | 78100 | 41016 |
| 750 | 20240308 | 090200 | 29830362700 | 79000 | 79100 | 79700 | 78500 | 62628 |
| 751 | 20240308 | 090100 | 24884397100 | 79100 | 81000 | 81200 | 79000 | 109164 |
| 752 | 20240308 | 090000 | 16149579600 | 81000 | 80300 | 81500 | 79500 | 200674 |