KissMeData/445180/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214400	129097960	5660	5660	5660	5660	604
3	20241203	214300	129097960	5660	5660	5660	5660	0
4	20241203	214200	129097960	5660	5660	5660	5660	0
5	20241203	214100	129097960	5660	5660	5660	5660	0
6	20241203	214000	129097960	5660	5660	5660	5660	0
7	20241203	213900	129097960	5660	5660	5660	5660	0
8	20241203	213800	129097960	5660	5660	5660	5660	0
9	20241203	213700	129097960	5660	5660	5660	5660	0
10	20241203	213600	129097960	5660	5660	5660	5660	0
11	20241203	213500	129097960	5660	5660	5660	5660	0
12	20241203	213400	129097960	5660	5660	5660	5660	0
13	20241203	213300	129097960	5660	5660	5660	5660	0
14	20241203	213200	129097960	5660	5660	5660	5660	0
15	20241203	213100	129097960	5660	5660	5660	5660	0
16	20241203	213000	129097960	5660	5660	5660	5660	0
17	20241203	212900	129097960	5660	5660	5660	5660	0
18	20241203	212800	129097960	5660	5660	5660	5660	0
19	20241203	212700	129097960	5660	5660	5660	5660	0
20	20241203	212600	129097960	5660	5660	5660	5660	0
21	20241203	212500	129097960	5660	5660	5660	5660	0
22	20241203	212400	129097960	5660	5660	5660	5660	0
23	20241203	212300	129097960	5660	5660	5660	5660	0
24	20241203	212200	129097960	5660	5660	5660	5660	0
25	20241203	212100	129097960	5660	5660	5660	5660	0
26	20241203	212000	129097960	5660	5660	5660	5660	0
27	20241203	211900	129097960	5660	5660	5660	5660	0
28	20241203	211800	129097960	5660	5660	5660	5660	0
29	20241203	211700	129097960	5660	5660	5660	5660	0
30	20241203	211600	129097960	5660	5660	5660	5660	0
31	20241203	211500	129097960	5660	5660	5660	5660	0
32	20241203	211400	129097960	5660	5660	5660	5660	604
33	20241203	211300	129097960	5660	5660	5660	5660	0
34	20241203	211200	129097960	5660	5660	5660	5660	0
35	20241203	211100	129097960	5660	5660	5660	5660	0
36	20241203	211000	129097960	5660	5660	5660	5660	0
37	20241203	210900	129097960	5660	5660	5660	5660	0
38	20241203	210800	129097960	5660	5660	5660	5660	0
39	20241203	210700	129097960	5660	5660	5660	5660	0
40	20241203	210600	129097960	5660	5660	5660	5660	0
41	20241203	210500	129097960	5660	5660	5660	5660	0
42	20241203	210400	129097960	5660	5660	5660	5660	0
43	20241203	210300	129097960	5660	5660	5660	5660	0
44	20241203	210200	129097960	5660	5660	5660	5660	0
45	20241203	210100	129097960	5660	5660	5660	5660	0
46	20241203	210000	129097960	5660	5660	5660	5660	0
47	20241203	205900	129097960	5660	5660	5660	5660	0
48	20241203	205800	129097960	5660	5660	5660	5660	0
49	20241203	205700	129097960	5660	5660	5660	5660	0
50	20241203	205600	129097960	5660	5660	5660	5660	0
51	20241203	205500	129097960	5660	5660	5660	5660	0
52	20241203	205400	129097960	5660	5660	5660	5660	0
53	20241203	205300	129097960	5660	5660	5660	5660	0
54	20241203	205200	129097960	5660	5660	5660	5660	0
55	20241203	205100	129097960	5660	5660	5660	5660	0
56	20241203	205000	129097960	5660	5660	5660	5660	0
57	20241203	204900	129097960	5660	5660	5660	5660	0
58	20241203	204800	129097960	5660	5660	5660	5660	0
59	20241203	204700	129097960	5660	5660	5660	5660	0
60	20241203	204600	129097960	5660	5660	5660	5660	0
61	20241203	204500	129097960	5660	5660	5660	5660	0
62	20241203	204400	129097960	5660	5660	5660	5660	604
63	20241203	204300	129097960	5660	5660	5660	5660	0
64	20241203	204200	129097960	5660	5660	5660	5660	0
65	20241203	204100	129097960	5660	5660	5660	5660	0
66	20241203	204000	129097960	5660	5660	5660	5660	0
67	20241203	203900	129097960	5660	5660	5660	5660	0
68	20241203	203800	129097960	5660	5660	5660	5660	0
69	20241203	203700	129097960	5660	5660	5660	5660	0
70	20241203	203600	129097960	5660	5660	5660	5660	0
71	20241203	203500	129097960	5660	5660	5660	5660	0
72	20241203	203400	129097960	5660	5660	5660	5660	0
73	20241203	203300	129097960	5660	5660	5660	5660	0
74	20241203	203200	129097960	5660	5660	5660	5660	0
75	20241203	203100	129097960	5660	5660	5660	5660	0
76	20241203	203000	129097960	5660	5660	5660	5660	0
77	20241203	202900	129097960	5660	5660	5660	5660	0
78	20241203	202800	129097960	5660	5660	5660	5660	0
79	20241203	202700	129097960	5660	5660	5660	5660	0
80	20241203	202600	129097960	5660	5660	5660	5660	0
81	20241203	202500	129097960	5660	5660	5660	5660	0
82	20241203	202400	129097960	5660	5660	5660	5660	0
83	20241203	202300	129097960	5660	5660	5660	5660	0
84	20241203	202200	129097960	5660	5660	5660	5660	0
85	20241203	202100	129097960	5660	5660	5660	5660	0
86	20241203	202000	129097960	5660	5660	5660	5660	0
87	20241203	201900	129097960	5660	5660	5660	5660	0
88	20241203	201800	129097960	5660	5660	5660	5660	0
89	20241203	201700	129097960	5660	5660	5660	5660	0
90	20241203	201600	129097960	5660	5660	5660	5660	0
91	20241203	201500	129097960	5660	5660	5660	5660	0
92	20241203	201400	129097960	5660	5660	5660	5660	604
93	20241203	201300	129097960	5660	5660	5660	5660	0
94	20241203	201200	129097960	5660	5660	5660	5660	0
95	20241203	201100	129097960	5660	5660	5660	5660	0
96	20241203	201000	129097960	5660	5660	5660	5660	0
97	20241203	200900	129097960	5660	5660	5660	5660	0
98	20241203	200800	129097960	5660	5660	5660	5660	0
99	20241203	200700	129097960	5660	5660	5660	5660	0
100	20241203	200600	129097960	5660	5660	5660	5660	0
101	20241203	200500	129097960	5660	5660	5660	5660	0
102	20241203	200400	129097960	5660	5660	5660	5660	0
103	20241203	200300	129097960	5660	5660	5660	5660	0
104	20241203	200200	129097960	5660	5660	5660	5660	0
105	20241203	200100	129097960	5660	5660	5660	5660	0
106	20241203	200000	129097960	5660	5660	5660	5660	0
107	20241203	195900	129097960	5660	5660	5660	5660	0
108	20241203	195800	129097960	5660	5660	5660	5660	0
109	20241203	195700	129097960	5660	5660	5660	5660	0
110	20241203	195600	129097960	5660	5660	5660	5660	0
111	20241203	195500	129097960	5660	5660	5660	5660	0
112	20241203	195400	129097960	5660	5660	5660	5660	0
113	20241203	195300	129097960	5660	5660	5660	5660	0
114	20241203	195200	129097960	5660	5660	5660	5660	0
115	20241203	195100	129097960	5660	5660	5660	5660	0
116	20241203	195000	129097960	5660	5660	5660	5660	0
117	20241203	194900	129097960	5660	5660	5660	5660	0
118	20241203	194800	129097960	5660	5660	5660	5660	0
119	20241203	194700	129097960	5660	5660	5660	5660	0
120	20241203	194600	129097960	5660	5660	5660	5660	0
121	20241203	194500	129097960	5660	5660	5660	5660	0
122	20241203	194400	129097960	5660	5660	5660	5660	604
123	20241203	194300	129097960	5660	5660	5660	5660	0
124	20241203	194200	129097960	5660	5660	5660	5660	0
125	20241203	194100	129097960	5660	5660	5660	5660	0
126	20241203	194000	129097960	5660	5660	5660	5660	0
127	20241203	193900	129097960	5660	5660	5660	5660	0
128	20241203	193800	129097960	5660	5660	5660	5660	0
129	20241203	193700	129097960	5660	5660	5660	5660	0
130	20241203	193600	129097960	5660	5660	5660	5660	0
131	20241203	193500	129097960	5660	5660	5660	5660	0
132	20241203	193400	129097960	5660	5660	5660	5660	0
133	20241203	193300	129097960	5660	5660	5660	5660	0
134	20241203	193200	129097960	5660	5660	5660	5660	0
135	20241203	193100	129097960	5660	5660	5660	5660	0
136	20241203	193000	129097960	5660	5660	5660	5660	0
137	20241203	192900	129097960	5660	5660	5660	5660	0
138	20241203	192800	129097960	5660	5660	5660	5660	0
139	20241203	192700	129097960	5660	5660	5660	5660	0
140	20241203	192600	129097960	5660	5660	5660	5660	0
141	20241203	192500	129097960	5660	5660	5660	5660	0
142	20241203	192400	129097960	5660	5660	5660	5660	0
143	20241203	192300	129097960	5660	5660	5660	5660	0
144	20241203	192200	129097960	5660	5660	5660	5660	0
145	20241203	192100	129097960	5660	5660	5660	5660	0
146	20241203	192000	129097960	5660	5660	5660	5660	0
147	20241203	191900	129097960	5660	5660	5660	5660	0
148	20241203	191800	129097960	5660	5660	5660	5660	0
149	20241203	191700	129097960	5660	5660	5660	5660	0
150	20241203	191600	129097960	5660	5660	5660	5660	0
151	20241203	191500	129097960	5660	5660	5660	5660	0
152	20241203	191400	129097960	5660	5660	5660	5660	604
153	20241203	191300	129097960	5660	5660	5660	5660	0
154	20241203	191200	129097960	5660	5660	5660	5660	0
155	20241203	191100	129097960	5660	5660	5660	5660	0
156	20241203	191000	129097960	5660	5660	5660	5660	0
157	20241203	190900	129097960	5660	5660	5660	5660	0
158	20241203	190800	129097960	5660	5660	5660	5660	0
159	20241203	190700	129097960	5660	5660	5660	5660	0
160	20241203	190600	129097960	5660	5660	5660	5660	0
161	20241203	190500	129097960	5660	5660	5660	5660	0
162	20241203	190400	129097960	5660	5660	5660	5660	0
163	20241203	190300	129097960	5660	5660	5660	5660	0
164	20241203	190200	129097960	5660	5660	5660	5660	0
165	20241203	190100	129097960	5660	5660	5660	5660	0
166	20241203	190000	129097960	5660	5660	5660	5660	0
167	20241203	185900	129097960	5660	5660	5660	5660	0
168	20241203	185800	129097960	5660	5660	5660	5660	0
169	20241203	185700	129097960	5660	5660	5660	5660	0
170	20241203	185600	129097960	5660	5660	5660	5660	0
171	20241203	185500	129097960	5660	5660	5660	5660	0
172	20241203	185400	129097960	5660	5660	5660	5660	0
173	20241203	185300	129097960	5660	5660	5660	5660	0
174	20241203	185200	129097960	5660	5660	5660	5660	0
175	20241203	185100	129097960	5660	5660	5660	5660	0
176	20241203	185000	129097960	5660	5660	5660	5660	0
177	20241203	184900	129097960	5660	5660	5660	5660	0
178	20241203	184800	129097960	5660	5660	5660	5660	0
179	20241203	184700	129097960	5660	5660	5660	5660	0
180	20241203	184600	129097960	5660	5660	5660	5660	0
181	20241203	184500	129097960	5660	5660	5660	5660	0
182	20241203	184400	129097960	5660	5660	5660	5660	604
183	20241203	184300	129097960	5660	5660	5660	5660	0
184	20241203	184200	129097960	5660	5660	5660	5660	0
185	20241203	184100	129097960	5660	5660	5660	5660	0
186	20241203	184000	129097960	5660	5660	5660	5660	0
187	20241203	183900	129097960	5660	5660	5660	5660	0
188	20241203	183800	129097960	5660	5660	5660	5660	0
189	20241203	183700	129097960	5660	5660	5660	5660	0
190	20241203	183600	129097960	5660	5660	5660	5660	0
191	20241203	183500	129097960	5660	5660	5660	5660	0
192	20241203	183400	129097960	5660	5660	5660	5660	0
193	20241203	183300	129097960	5660	5660	5660	5660	0
194	20241203	183200	129097960	5660	5660	5660	5660	0
195	20241203	183100	129097960	5660	5660	5660	5660	0
196	20241203	183000	129097960	5660	5660	5660	5660	0
197	20241203	182900	129097960	5660	5660	5660	5660	0
198	20241203	182800	129097960	5660	5660	5660	5660	0
199	20241203	182700	129097960	5660	5660	5660	5660	0
200	20241203	182600	129097960	5660	5660	5660	5660	0
201	20241203	182500	129097960	5660	5660	5660	5660	0
202	20241203	182400	129097960	5660	5660	5660	5660	0
203	20241203	182300	129097960	5660	5660	5660	5660	0
204	20241203	182200	129097960	5660	5660	5660	5660	0
205	20241203	182100	129097960	5660	5660	5660	5660	0
206	20241203	182000	129097960	5660	5660	5660	5660	0
207	20241203	181900	129097960	5660	5660	5660	5660	0
208	20241203	181800	129097960	5660	5660	5660	5660	0
209	20241203	181700	129097960	5660	5660	5660	5660	0
210	20241203	181600	129097960	5660	5660	5660	5660	0
211	20241203	181500	129097960	5660	5660	5660	5660	0
212	20241203	181400	129097960	5660	5660	5660	5660	604
213	20241203	181300	129097960	5660	5660	5660	5660	0
214	20241203	181200	129097960	5660	5660	5660	5660	0
215	20241203	181100	129097960	5660	5660	5660	5660	0
216	20241203	181000	129097960	5660	5660	5660	5660	0
217	20241203	180900	129097960	5660	5660	5660	5660	0
218	20241203	180800	129097960	5660	5660	5660	5660	0
219	20241203	180700	129097960	5660	5660	5660	5660	0
220	20241203	180600	129097960	5660	5660	5660	5660	0
221	20241203	180500	129097960	5660	5660	5660	5660	0
222	20241203	180400	129097960	5660	5660	5660	5660	0
223	20241203	180300	129097960	5660	5660	5660	5660	0
224	20241203	180200	129097960	5660	5660	5660	5660	0
225	20241203	180100	129097960	5660	5660	5660	5660	0
226	20241203	180000	129097960	5660	5660	5660	5660	0
227	20241203	175900	129097960	5660	5660	5660	5660	0
228	20241203	175800	129097960	5660	5660	5660	5660	0
229	20241203	175700	129097960	5660	5660	5660	5660	0
230	20241203	175600	129097960	5660	5660	5660	5660	0
231	20241203	175500	129097960	5660	5660	5660	5660	0
232	20241203	175400	129097960	5660	5660	5660	5660	0
233	20241203	175300	129097960	5660	5660	5660	5660	0
234	20241203	175200	129097960	5660	5660	5660	5660	0
235	20241203	175100	129097960	5660	5660	5660	5660	0
236	20241203	175000	129097960	5660	5660	5660	5660	0
237	20241203	174900	129097960	5660	5660	5660	5660	0
238	20241203	174800	129097960	5660	5660	5660	5660	0
239	20241203	174700	129097960	5660	5660	5660	5660	0
240	20241203	174600	129097960	5660	5660	5660	5660	0
241	20241203	174500	129097960	5660	5660	5660	5660	0
242	20241203	174400	129097960	5660	5660	5660	5660	604
243	20241203	174300	129097960	5660	5660	5660	5660	0
244	20241203	174200	129097960	5660	5660	5660	5660	0
245	20241203	174100	129097960	5660	5660	5660	5660	0
246	20241203	174000	129097960	5660	5660	5660	5660	0
247	20241203	173900	129097960	5660	5660	5660	5660	0
248	20241203	173800	129097960	5660	5660	5660	5660	0
249	20241203	173700	129097960	5660	5660	5660	5660	0
250	20241203	173600	129097960	5660	5660	5660	5660	0
251	20241203	173500	129097960	5660	5660	5660	5660	0
252	20241203	173400	129097960	5660	5660	5660	5660	0
253	20241203	173300	129097960	5660	5660	5660	5660	0
254	20241203	173200	129097960	5660	5660	5660	5660	0
255	20241203	173100	129097960	5660	5660	5660	5660	0
256	20241203	173000	129097960	5660	5660	5660	5660	0
257	20241203	172900	129097960	5660	5660	5660	5660	0
258	20241203	172800	129097960	5660	5660	5660	5660	0
259	20241203	172700	129097960	5660	5660	5660	5660	0
260	20241203	172600	129097960	5660	5660	5660	5660	0
261	20241203	172500	129097960	5660	5660	5660	5660	0
262	20241203	172400	129097960	5660	5660	5660	5660	0
263	20241203	172300	129097960	5660	5660	5660	5660	0
264	20241203	172200	129097960	5660	5660	5660	5660	0
265	20241203	172100	129097960	5660	5660	5660	5660	0
266	20241203	172000	129097960	5660	5660	5660	5660	0
267	20241203	171900	129097960	5660	5660	5660	5660	0
268	20241203	171800	129097960	5660	5660	5660	5660	0
269	20241203	171700	129097960	5660	5660	5660	5660	0
270	20241203	171600	129097960	5660	5660	5660	5660	0
271	20241203	171500	129097960	5660	5660	5660	5660	0
272	20241203	171400	129097960	5660	5660	5660	5660	604
273	20241203	171300	129097960	5660	5660	5660	5660	0
274	20241203	171200	129097960	5660	5660	5660	5660	0
275	20241203	171100	129097960	5660	5660	5660	5660	0
276	20241203	171000	129097960	5660	5660	5660	5660	0
277	20241203	170900	129097960	5660	5660	5660	5660	0
278	20241203	170800	129097960	5660	5660	5660	5660	0
279	20241203	170700	129097960	5660	5660	5660	5660	0
280	20241203	170600	129097960	5660	5660	5660	5660	0
281	20241203	170500	129097960	5660	5660	5660	5660	0
282	20241203	170400	129097960	5660	5660	5660	5660	0
283	20241203	170300	129097960	5660	5660	5660	5660	0
284	20241203	170200	129097960	5660	5660	5660	5660	0
285	20241203	170100	129097960	5660	5660	5660	5660	0
286	20241203	170000	129097960	5660	5660	5660	5660	0
287	20241203	165900	129097960	5660	5660	5660	5660	0
288	20241203	165800	129097960	5660	5660	5660	5660	0
289	20241203	165700	129097960	5660	5660	5660	5660	0
290	20241203	165600	129097960	5660	5660	5660	5660	0
291	20241203	165500	129097960	5660	5660	5660	5660	0
292	20241203	165400	129097960	5660	5660	5660	5660	0
293	20241203	165300	129097960	5660	5660	5660	5660	0
294	20241203	165200	129097960	5660	5660	5660	5660	0
295	20241203	165100	129097960	5660	5660	5660	5660	0
296	20241203	165000	129097960	5660	5660	5660	5660	0
297	20241203	164900	129097960	5660	5660	5660	5660	0
298	20241203	164800	129097960	5660	5660	5660	5660	0
299	20241203	164700	129097960	5660	5660	5660	5660	0
300	20241203	164600	129097960	5660	5660	5660	5660	0
301	20241203	164500	129097960	5660	5660	5660	5660	0
302	20241203	164400	129097960	5660	5660	5660	5660	604
303	20241203	164300	129097960	5660	5660	5660	5660	0
304	20241203	164200	129097960	5660	5660	5660	5660	0
305	20241203	164100	129097960	5660	5660	5660	5660	0
306	20241203	164000	129097960	5660	5660	5660	5660	0
307	20241203	163900	129097960	5660	5660	5660	5660	0
308	20241203	163800	129097960	5660	5660	5660	5660	0
309	20241203	163700	129097960	5660	5660	5660	5660	0
310	20241203	163600	129097960	5660	5660	5660	5660	0
311	20241203	163500	129097960	5660	5660	5660	5660	0
312	20241203	163400	129097960	5660	5660	5660	5660	0
313	20241203	163300	129097960	5660	5660	5660	5660	0
314	20241203	163200	129097960	5660	5660	5660	5660	0
315	20241203	163100	129097960	5660	5660	5660	5660	0
316	20241203	163000	129097960	5660	5660	5660	5660	0
317	20241203	162900	129097960	5660	5660	5660	5660	0
318	20241203	162800	129097960	5660	5660	5660	5660	0
319	20241203	162700	129097960	5660	5660	5660	5660	0
320	20241203	162600	129097960	5660	5660	5660	5660	0
321	20241203	162500	129097960	5660	5660	5660	5660	0
322	20241203	162400	129097960	5660	5660	5660	5660	0
323	20241203	162300	129097960	5660	5660	5660	5660	0
324	20241203	162200	129097960	5660	5660	5660	5660	0
325	20241203	162100	129097960	5660	5660	5660	5660	0
326	20241203	162000	129097960	5660	5660	5660	5660	0
327	20241203	161900	129097960	5660	5660	5660	5660	0
328	20241203	161800	129097960	5660	5660	5660	5660	0
329	20241203	161700	129097960	5660	5660	5660	5660	0
330	20241203	161600	129097960	5660	5660	5660	5660	0
331	20241203	161500	129097960	5660	5660	5660	5660	0
332	20241203	161400	129097960	5660	5660	5660	5660	604
333	20241203	161300	129097960	5660	5660	5660	5660	0
334	20241203	161200	129097960	5660	5660	5660	5660	0
335	20241203	161100	129097960	5660	5660	5660	5660	0
336	20241203	161000	129097960	5660	5660	5660	5660	0
337	20241203	160900	129097960	5660	5660	5660	5660	0
338	20241203	160800	129097960	5660	5660	5660	5660	0
339	20241203	160700	129097960	5660	5660	5660	5660	0
340	20241203	160600	129097960	5660	5660	5660	5660	0
341	20241203	160500	129097960	5660	5660	5660	5660	0
342	20241203	160400	129097960	5660	5660	5660	5660	0
343	20241203	160300	129097960	5660	5660	5660	5660	0
344	20241203	160200	129097960	5660	5660	5660	5660	0
345	20241203	160100	129097960	5660	5660	5660	5660	0
346	20241203	160000	129097960	5660	5660	5660	5660	0
347	20241203	155900	129097960	5660	5660	5660	5660	0
348	20241203	155800	129097960	5660	5660	5660	5660	0
349	20241203	155700	129097960	5660	5660	5660	5660	0
350	20241203	155600	129097960	5660	5660	5660	5660	0
351	20241203	155500	129097960	5660	5660	5660	5660	0
352	20241203	155400	129097960	5660	5660	5660	5660	0
353	20241203	155300	129097960	5660	5660	5660	5660	0
354	20241203	155200	129097960	5660	5660	5660	5660	0
355	20241203	155100	129097960	5660	5660	5660	5660	0
356	20241203	155000	129097960	5660	5660	5660	5660	0
357	20241203	154900	129097960	5660	5660	5660	5660	0
358	20241203	154800	129097960	5660	5660	5660	5660	0
359	20241203	154700	129097960	5660	5660	5660	5660	0
360	20241203	154600	129097960	5660	5660	5660	5660	0
361	20241203	154500	129097960	5660	5660	5660	5660	0
362	20241203	154400	129097960	5660	5660	5660	5660	604
363	20241203	154300	129097960	5660	5660	5660	5660	0
364	20241203	154200	129097960	5660	5660	5660	5660	0
365	20241203	154100	129097960	5660	5660	5660	5660	0
366	20241203	154000	129097960	5660	5660	5660	5660	0
367	20241203	153900	129097960	5660	5660	5660	5660	0
368	20241203	153800	129097960	5660	5660	5660	5660	0
369	20241203	153700	129097960	5660	5660	5660	5660	0
370	20241203	153600	129097960	5660	5660	5660	5660	0
371	20241203	153500	129097960	5660	5660	5660	5660	0
372	20241203	153400	129097960	5660	5660	5660	5660	0
373	20241203	153300	129097960	5660	5660	5660	5660	0
374	20241203	153200	129097960	5660	5660	5660	5660	0
375	20241203	153100	129097960	5660	5660	5660	5660	0
376	20241203	153000	129097960	5660	5660	5660	5660	604
377	20241203	152900	125679320	5690	5690	5690	5690	0
378	20241203	152800	125679320	5690	5690	5690	5690	0
379	20241203	152700	125679320	5690	5690	5690	5690	0
380	20241203	152600	125679320	5690	5690	5690	5690	0
381	20241203	152500	125679320	5690	5690	5690	5690	0
382	20241203	152400	125679320	5690	5690	5690	5690	0
383	20241203	152300	125679320	5690	5690	5690	5690	0
384	20241203	152200	125679320	5690	5690	5690	5690	0
385	20241203	152100	125679320	5690	5690	5690	5690	0
386	20241203	152000	125679320	5690	5690	5690	5690	0
387	20241203	151900	125679320	5690	5690	5690	5690	150
388	20241203	151800	124825820	5690	5690	5690	5690	0
389	20241203	151700	124825820	5690	5690	5690	5690	0
390	20241203	151600	124825820	5690	5690	5690	5690	0
391	20241203	151500	124825820	5690	5690	5690	5690	0
392	20241203	151400	124825820	5690	5690	5690	5690	39
393	20241203	151300	124603910	5700	5700	5700	5700	166
394	20241203	151200	123657710	5710	5710	5710	5710	0
395	20241203	151100	123657710	5710	5710	5710	5710	0
396	20241203	151000	123657710	5710	5710	5710	5710	0
397	20241203	150900	123657710	5710	5710	5710	5710	0
398	20241203	150800	123657710	5710	5710	5710	5710	0
399	20241203	150700	123657710	5710	5710	5710	5710	0
400	20241203	150600	123657710	5710	5710	5710	5710	0
401	20241203	150500	123657710	5710	5710	5710	5710	0
402	20241203	150400	123657710	5710	5710	5710	5710	0
403	20241203	150300	123657710	5710	5710	5710	5710	0
404	20241203	150200	123657710	5710	5710	5710	5710	0
405	20241203	150100	123657710	5710	5710	5710	5710	0
406	20241203	150000	123657710	5710	5710	5710	5710	0
407	20241203	145900	123657710	5710	5710	5710	5710	0
408	20241203	145800	123657710	5710	5710	5710	5710	20
409	20241203	145700	123543510	5710	5710	5710	5710	0
410	20241203	145600	123543510	5710	5710	5710	5710	0
411	20241203	145500	123543510	5710	5700	5710	5700	501
412	20241203	145400	120686900	5700	5700	5700	5700	0
413	20241203	145300	120686900	5700	5700	5700	5700	5
414	20241203	145200	120658400	5700	5700	5700	5700	0
415	20241203	145100	120658400	5700	5700	5700	5700	0
416	20241203	145000	120658400	5700	5700	5700	5700	0
417	20241203	144900	120658400	5700	5700	5700	5700	0
418	20241203	144800	120658400	5700	5700	5700	5700	27
419	20241203	144700	120504500	5700	5700	5700	5700	0
420	20241203	144600	120504500	5700	5700	5700	5700	0
421	20241203	144500	120504500	5700	5700	5700	5700	0
422	20241203	144400	120504500	5700	5700	5700	5700	0
423	20241203	144300	120504500	5700	5700	5700	5700	0
424	20241203	144200	120504500	5700	5700	5700	5700	0
425	20241203	144100	120504500	5700	5700	5700	5700	99
426	20241203	144000	119940200	5700	5700	5700	5700	100
427	20241203	143900	119370200	5700	5700	5700	5700	33
428	20241203	143800	119182100	5700	5700	5700	5700	0
429	20241203	143700	119182100	5700	5700	5700	5700	63
430	20241203	143600	118823000	5690	5670	5690	5670	11
431	20241203	143500	118760430	5690	5690	5690	5690	0
432	20241203	143400	118760430	5690	5690	5690	5690	0
433	20241203	143300	118760430	5690	5690	5690	5690	0
434	20241203	143200	118760430	5690	5690	5690	5690	25
435	20241203	143100	118618180	5660	5660	5660	5660	0
436	20241203	143000	118618180	5660	5680	5680	5660	500
437	20241203	142900	115784400	5690	5690	5690	5690	0
438	20241203	142800	115784400	5690	5690	5690	5690	175
439	20241203	142700	114788650	5680	5680	5680	5680	0
440	20241203	142600	114788650	5680	5690	5700	5680	543
441	20241203	142500	111698590	5680	5680	5680	5680	0
442	20241203	142400	111698590	5680	5680	5680	5680	0
443	20241203	142300	111698590	5680	5680	5680	5680	0
444	20241203	142200	111698590	5680	5680	5680	5680	4
445	20241203	142100	111675870	5700	5700	5700	5700	0
446	20241203	142000	111675870	5700	5700	5700	5700	0
447	20241203	141900	111675870	5700	5700	5700	5700	0
448	20241203	141800	111675870	5700	5700	5700	5700	0
449	20241203	141700	111675870	5700	5700	5700	5700	0
450	20241203	141600	111675870	5700	5700	5700	5700	0
451	20241203	141500	111675870	5700	5700	5700	5700	0
452	20241203	141400	111675870	5700	5700	5700	5700	0
453	20241203	141300	111675870	5700	5700	5700	5700	0
454	20241203	141200	111675870	5700	5700	5700	5700	0
455	20241203	141100	111675870	5700	5700	5700	5700	0
456	20241203	141000	111675870	5700	5700	5700	5700	0
457	20241203	140900	111675870	5700	5700	5700	5700	13
458	20241203	140800	111601770	5670	5670	5670	5670	150
459	20241203	140700	110751270	5690	5690	5690	5690	100
460	20241203	140600	110182270	5680	5680	5680	5680	259
461	20241203	140500	108711150	5670	5670	5670	5670	0
462	20241203	140400	108711150	5670	5670	5670	5670	0
463	20241203	140300	108711150	5670	5670	5670	5670	0
464	20241203	140200	108711150	5670	5670	5670	5670	287
465	20241203	140100	107083860	5670	5670	5670	5670	0
466	20241203	140000	107083860	5670	5670	5670	5670	0
467	20241203	135900	107083860	5670	5670	5670	5670	0
468	20241203	135800	107083860	5670	5670	5670	5670	0
469	20241203	135700	107083860	5670	5670	5670	5670	0
470	20241203	135600	107083860	5670	5670	5670	5670	0
471	20241203	135500	107083860	5670	5670	5670	5670	0
472	20241203	135400	107083860	5670	5670	5670	5670	0
473	20241203	135300	107083860	5670	5670	5670	5670	3
474	20241203	135200	107066850	5670	5670	5670	5670	0
475	20241203	135100	107066850	5670	5670	5670	5670	0
476	20241203	135000	107066850	5670	5670	5670	5670	0
477	20241203	134900	107066850	5670	5670	5670	5670	0
478	20241203	134800	107066850	5670	5670	5670	5670	0
479	20241203	134700	107066850	5670	5670	5670	5670	0
480	20241203	134600	107066850	5670	5670	5670	5670	75
481	20241203	134500	106641600	5670	5680	5680	5670	138
482	20241203	134400	105859130	5670	5670	5670	5670	0
483	20241203	134300	105859130	5670	5670	5670	5670	0
484	20241203	134200	105859130	5670	5670	5670	5670	0
485	20241203	134100	105859130	5670	5670	5670	5670	0
486	20241203	134000	105859130	5670	5670	5670	5670	0
487	20241203	133900	105859130	5670	5670	5670	5670	1
488	20241203	133800	105853460	5670	5670	5670	5670	0
489	20241203	133700	105853460	5670	5670	5670	5670	0
490	20241203	133600	105853460	5670	5670	5670	5670	94
491	20241203	133500	105320480	5670	5670	5670	5670	0
492	20241203	133400	105320480	5670	5670	5670	5670	0
493	20241203	133300	105320480	5670	5670	5670	5670	0
494	20241203	133200	105320480	5670	5670	5670	5670	0
495	20241203	133100	105320480	5670	5670	5670	5670	0
496	20241203	133000	105320480	5670	5670	5670	5670	0
497	20241203	132900	105320480	5670	5670	5670	5670	0
498	20241203	132800	105320480	5670	5670	5670	5670	0
499	20241203	132700	105320480	5670	5670	5670	5670	1
500	20241203	132600	105314810	5700	5700	5700	5700	10
501	20241203	132500	105257810	5700	5700	5700	5700	0
502	20241203	132400	105257810	5700	5700	5700	5700	0
503	20241203	132300	105257810	5700	5690	5700	5690	212
504	20241203	132200	104049610	5700	5700	5700	5700	0
505	20241203	132100	104049610	5700	5700	5700	5700	0
506	20241203	132000	104049610	5700	5700	5700	5700	0
507	20241203	131900	104049610	5700	5700	5700	5700	0
508	20241203	131800	104049610	5700	5700	5700	5700	0
509	20241203	131700	104049610	5700	5700	5700	5700	0
510	20241203	131600	104049610	5700	5700	5700	5700	0
511	20241203	131500	104049610	5700	5700	5700	5700	0
512	20241203	131400	104049610	5700	5700	5700	5700	0
513	20241203	131300	104049610	5700	5700	5700	5700	0
514	20241203	131200	104049610	5700	5690	5700	5690	34
515	20241203	131100	103855910	5670	5670	5670	5670	300
516	20241203	131000	102154910	5670	5670	5670	5670	0
517	20241203	130900	102154910	5670	5690	5690	5670	35
518	20241203	130800	101956440	5690	5690	5690	5690	0
519	20241203	130700	101956440	5690	5690	5690	5690	0
520	20241203	130600	101956440	5690	5690	5690	5690	0
521	20241203	130500	101956440	5690	5690	5690	5690	0
522	20241203	130400	101956440	5690	5690	5690	5690	0
523	20241203	130300	101956440	5690	5670	5690	5670	166
524	20241203	130200	101014900	5690	5690	5690	5690	0
525	20241203	130100	101014900	5690	5690	5690	5690	0
526	20241203	130000	101014900	5690	5690	5690	5690	0
527	20241203	125900	101014900	5690	5690	5690	5690	0
528	20241203	125800	101014900	5690	5690	5690	5690	0
529	20241203	125700	101014900	5690	5690	5690	5690	0
530	20241203	125600	101014900	5690	5690	5690	5690	0
531	20241203	125500	101014900	5690	5690	5690	5690	1
532	20241203	125400	101009210	5700	5700	5700	5700	0
533	20241203	125300	101009210	5700	5700	5700	5700	0
534	20241203	125200	101009210	5700	5700	5700	5700	0
535	20241203	125100	101009210	5700	5700	5700	5700	0
536	20241203	125000	101009210	5700	5700	5700	5700	0
537	20241203	124900	101009210	5700	5680	5700	5670	333
538	20241203	124800	99118000	5700	5700	5700	5700	0
539	20241203	124700	99118000	5700	5700	5700	5700	0
540	20241203	124600	99118000	5700	5700	5700	5700	0
541	20241203	124500	99118000	5700	5700	5700	5700	0
542	20241203	124400	99118000	5700	5700	5700	5700	0
543	20241203	124300	99118000	5700	5700	5700	5700	0
544	20241203	124200	99118000	5700	5700	5700	5700	0
545	20241203	124100	99118000	5700	5700	5700	5700	0
546	20241203	124000	99118000	5700	5700	5700	5700	0
547	20241203	123900	99118000	5700	5690	5700	5690	173
548	20241203	123800	98133460	5700	5700	5700	5700	0
549	20241203	123700	98133460	5700	5700	5700	5700	0
550	20241203	123600	98133460	5700	5700	5700	5700	0
551	20241203	123500	98133460	5700	5700	5700	5700	0
552	20241203	123400	98133460	5700	5700	5700	5700	0
553	20241203	123300	98133460	5700	5700	5700	5700	0
554	20241203	123200	98133460	5700	5700	5700	5700	0
555	20241203	123100	98133460	5700	5700	5700	5700	0
556	20241203	123000	98133460	5700	5700	5700	5700	0
557	20241203	122900	98133460	5700	5700	5700	5700	0
558	20241203	122800	98133460	5700	5700	5700	5700	0
559	20241203	122700	98133460	5700	5700	5700	5700	0
560	20241203	122600	98133460	5700	5700	5700	5700	22
561	20241203	122500	98008060	5700	5700	5700	5700	0
562	20241203	122400	98008060	5700	5700	5700	5700	0
563	20241203	122300	98008060	5700	5700	5700	5700	0
564	20241203	122200	98008060	5700	5700	5700	5700	0
565	20241203	122100	98008060	5700	5700	5700	5700	0
566	20241203	122000	98008060	5700	5700	5700	5700	0
567	20241203	121900	98008060	5700	5700	5700	5700	2
568	20241203	121800	97996660	5720	5720	5720	5720	0
569	20241203	121700	97996660	5720	5720	5720	5720	0
570	20241203	121600	97996660	5720	5720	5720	5720	0
571	20241203	121500	97996660	5720	5720	5720	5720	0
572	20241203	121400	97996660	5720	5720	5720	5720	0
573	20241203	121300	97996660	5720	5720	5720	5720	0
574	20241203	121200	97996660	5720	5720	5720	5720	0
575	20241203	121100	97996660	5720	5720	5720	5720	0
576	20241203	121000	97996660	5720	5720	5720	5720	0
577	20241203	120900	97996660	5720	5720	5720	5720	0
578	20241203	120800	97996660	5720	5720	5720	5720	0
579	20241203	120700	97996660	5720	5720	5720	5720	0
580	20241203	120600	97996660	5720	5720	5720	5720	0
581	20241203	120500	97996660	5720	5720	5720	5720	0
582	20241203	120400	97996660	5720	5720	5720	5720	0
583	20241203	120300	97996660	5720	5720	5720	5720	1
584	20241203	120200	97990940	5680	5680	5680	5680	0
585	20241203	120100	97990940	5680	5680	5680	5680	0
586	20241203	120000	97990940	5680	5680	5680	5680	0
587	20241203	115900	97990940	5680	5680	5680	5680	0
588	20241203	115800	97990940	5680	5680	5680	5680	0
589	20241203	115700	97990940	5680	5680	5680	5680	0
590	20241203	115600	97990940	5680	5680	5680	5680	0
591	20241203	115500	97990940	5680	5680	5680	5680	0
592	20241203	115400	97990940	5680	5680	5680	5680	0
593	20241203	115300	97990940	5680	5680	5680	5680	0
594	20241203	115200	97990940	5680	5680	5680	5680	0
595	20241203	115100	97990940	5680	5680	5680	5680	0
596	20241203	115000	97990940	5680	5680	5680	5680	0
597	20241203	114900	97990940	5680	5680	5680	5680	1451
598	20241203	114800	89749260	5710	5710	5710	5710	0
599	20241203	114700	89749260	5710	5710	5710	5710	0
600	20241203	114600	89749260	5710	5710	5710	5710	0
601	20241203	114500	89749260	5710	5710	5710	5710	0
602	20241203	114400	89749260	5710	5710	5710	5710	0
603	20241203	114300	89749260	5710	5710	5710	5710	0
604	20241203	114200	89749260	5710	5710	5710	5710	133
605	20241203	114100	88989830	5720	5720	5720	5720	0
606	20241203	114000	88989830	5720	5720	5720	5720	0
607	20241203	113900	88989830	5720	5720	5720	5720	0
608	20241203	113800	88989830	5720	5720	5720	5720	0
609	20241203	113700	88989830	5720	5720	5720	5720	0
610	20241203	113600	88989830	5720	5720	5720	5720	1
611	20241203	113500	88984110	5720	5730	5730	5720	90
612	20241203	113400	88469210	5730	5730	5730	5730	0
613	20241203	113300	88469210	5730	5730	5730	5730	0
614	20241203	113200	88469210	5730	5730	5730	5730	0
615	20241203	113100	88469210	5730	5730	5730	5730	0
616	20241203	113000	88469210	5730	5730	5730	5730	0
617	20241203	112900	88469210	5730	5730	5730	5730	0
618	20241203	112800	88469210	5730	5730	5730	5730	0
619	20241203	112700	88469210	5730	5730	5730	5730	0
620	20241203	112600	88469210	5730	5740	5740	5730	46
621	20241203	112500	88205180	5740	5750	5750	5740	111
622	20241203	112400	87567040	5740	5740	5740	5740	162
623	20241203	112300	86637160	5740	5740	5740	5740	20
624	20241203	112200	86522360	5740	5740	5740	5740	37
625	20241203	112100	86309980	5750	5750	5750	5750	0
626	20241203	112000	86309980	5750	5750	5750	5750	156
627	20241203	111900	85412980	5750	5750	5750	5750	0
628	20241203	111800	85412980	5750	5750	5750	5750	0
629	20241203	111700	85412980	5750	5740	5750	5740	113
630	20241203	111600	84763340	5740	5740	5740	5740	133
631	20241203	111500	83999920	5740	5720	5740	5720	5
632	20241203	111400	83971260	5740	5740	5740	5740	152
633	20241203	111300	83098780	5730	5730	5730	5720	312
634	20241203	111200	81311780	5730	5730	5730	5730	4
635	20241203	111100	81288860	5730	5730	5730	5730	0
636	20241203	111000	81288860	5730	5730	5730	5730	1
637	20241203	110900	81283130	5710	5720	5730	5710	176
638	20241203	110800	80276950	5720	5720	5720	5720	0
639	20241203	110700	80276950	5720	5720	5720	5720	60
640	20241203	110600	79933750	5720	5720	5720	5720	539
641	20241203	110500	76850670	5720	5720	5720	5720	0
642	20241203	110400	76850670	5720	5720	5720	5720	0
643	20241203	110300	76850670	5720	5710	5720	5710	273
644	20241203	110200	75291480	5680	5680	5680	5680	0
645	20241203	110100	75291480	5680	5680	5680	5680	0
646	20241203	110000	75291480	5680	5680	5680	5680	9
647	20241203	105900	75240360	5680	5680	5680	5680	6
648	20241203	105800	75206280	5680	5680	5680	5680	8
649	20241203	105700	75160840	5670	5670	5670	5670	0
650	20241203	105600	75160840	5670	5670	5670	5670	63
651	20241203	105500	74803630	5670	5670	5670	5670	0
652	20241203	105400	74803630	5670	5670	5670	5670	8
653	20241203	105300	74758270	5700	5700	5700	5700	0
654	20241203	105200	74758270	5700	5700	5700	5700	4
655	20241203	105100	74735470	5710	5710	5720	5710	872
656	20241203	105000	69756340	5720	5720	5720	5720	27
657	20241203	104900	69601900	5710	5710	5710	5710	8
658	20241203	104800	69556220	5710	5710	5710	5710	69
659	20241203	104700	69162230	5710	5710	5710	5710	4
660	20241203	104600	69139390	5720	5720	5720	5720	4
661	20241203	104500	69116510	5690	5710	5710	5690	136
662	20241203	104400	68340110	5710	5690	5710	5690	148
663	20241203	104300	67497470	5690	5690	5690	5690	8
664	20241203	104200	67451950	5720	5680	5720	5680	409
665	20241203	104100	65116410	5710	5680	5710	5680	17
666	20241203	104000	65019370	5680	5680	5680	5680	108
667	20241203	103900	64405930	5680	5680	5680	5680	0
668	20241203	103800	64405930	5680	5680	5680	5680	8
669	20241203	103700	64360490	5680	5680	5680	5680	0
670	20241203	103600	64360490	5680	5700	5700	5680	30
671	20241203	103500	64189830	5700	5700	5700	5700	0
672	20241203	103400	64189830	5700	5700	5700	5700	8
673	20241203	103300	64144230	5700	5700	5700	5700	8
674	20241203	103200	64098630	5700	5700	5700	5700	0
675	20241203	103100	64098630	5700	5700	5700	5700	9
676	20241203	103000	64047330	5700	5700	5700	5700	113
677	20241203	102900	63403230	5710	5700	5710	5700	51
678	20241203	102800	63112120	5700	5700	5700	5700	5
679	20241203	102700	63083620	5700	5710	5710	5700	114
680	20241203	102600	62432760	5710	5710	5710	5710	9
681	20241203	102500	62381370	5720	5720	5720	5720	100
682	20241203	102400	61809370	5720	5710	5720	5710	19
683	20241203	102300	61700840	5720	5720	5720	5720	100
684	20241203	102200	61128840	5720	5710	5720	5690	343
685	20241203	102100	59169470	5710	5710	5710	5710	100
686	20241203	102000	58598470	5710	5680	5710	5680	19
687	20241203	101900	58490250	5680	5680	5680	5680	0
688	20241203	101800	58490250	5680	5670	5700	5670	362
689	20241203	101700	56428800	5670	5670	5670	5670	10
690	20241203	101600	56372100	5660	5660	5660	5660	507
691	20241203	101500	53502480	5660	5660	5660	5660	9
692	20241203	101400	53451540	5660	5660	5660	5660	0
693	20241203	101300	53451540	5660	5690	5690	5660	426
694	20241203	101200	51027840	5660	5660	5660	5660	88
695	20241203	101100	50529760	5660	5690	5690	5660	9
696	20241203	101000	50478790	5660	5660	5660	5660	0
697	20241203	100900	50478790	5660	5660	5660	5660	9
698	20241203	100800	50427850	5660	5660	5660	5660	8
699	20241203	100700	50382570	5660	5660	5660	5660	0
700	20241203	100600	50382570	5660	5660	5660	5660	8
701	20241203	100500	50337290	5690	5690	5690	5690	0
702	20241203	100400	50337290	5690	5680	5690	5660	247
703	20241203	100300	48934440	5680	5680	5680	5680	0
704	20241203	100200	48934440	5680	5680	5680	5650	14
705	20241203	100100	48855190	5660	5660	5660	5660	49
706	20241203	100000	48577850	5660	5660	5660	5660	8
707	20241203	095900	48532570	5660	5660	5660	5660	8
708	20241203	095800	48487290	5660	5660	5660	5660	0
709	20241203	095700	48487290	5660	5660	5660	5660	9
710	20241203	095600	48436350	5660	5660	5660	5660	0
711	20241203	095500	48436350	5660	5660	5660	5660	8
712	20241203	095400	48391070	5660	5660	5660	5660	10
713	20241203	095300	48334470	5660	5660	5660	5660	8
714	20241203	095200	48289190	5680	5680	5680	5680	1
715	20241203	095100	48283510	5660	5660	5660	5660	14
716	20241203	095000	48204270	5650	5650	5650	5650	8
717	20241203	094900	48159070	5650	5650	5650	5650	0
718	20241203	094800	48159070	5650	5650	5650	5650	8
719	20241203	094700	48113870	5650	5650	5650	5650	0
720	20241203	094600	48113870	5650	5650	5690	5650	517
721	20241203	094500	45179900	5650	5650	5650	5650	0
722	20241203	094400	45179900	5650	5680	5680	5650	9
723	20241203	094300	45129020	5650	5650	5660	5650	47
724	20241203	094200	44863160	5660	5660	5660	5660	4
725	20241203	094100	44840520	5650	5650	5660	5650	75
726	20241203	094000	44416520	5650	5650	5650	5650	36
727	20241203	093900	44213120	5670	5670	5670	5670	1
728	20241203	093800	44207450	5650	5650	5650	5650	0
729	20241203	093700	44207450	5650	5650	5650	5650	8
730	20241203	093600	44162250	5650	5650	5650	5650	0
731	20241203	093500	44162250	5650	5650	5650	5650	9
732	20241203	093400	44111400	5650	5650	5650	5650	8
733	20241203	093300	44066200	5650	5650	5650	5650	0
734	20241203	093200	44066200	5650	5650	5650	5650	225
735	20241203	093100	42794950	5650	5650	5650	5650	0
736	20241203	093000	42794950	5650	5650	5650	5650	9
737	20241203	092900	42744100	5650	5650	5650	5650	0
738	20241203	092800	42744100	5650	5660	5660	5650	28
739	20241203	092700	42585700	5660	5660	5660	5660	9
740	20241203	092600	42534760	5660	5660	5660	5660	13
741	20241203	092500	42461180	5660	5660	5660	5660	50
742	20241203	092400	42178180	5660	5660	5660	5660	5
743	20241203	092300	42149880	5660	5660	5660	5660	8
744	20241203	092200	42104600	5690	5690	5690	5690	0
745	20241203	092100	42104600	5690	5650	5690	5650	837
746	20241203	092000	37342390	5650	5650	5650	5650	0
747	20241203	091900	37342390	5650	5660	5660	5650	105
748	20241203	091800	36748210	5660	5660	5660	5660	1
749	20241203	091700	36742550	5660	5660	5660	5660	60
750	20241203	091600	36402950	5660	5680	5680	5660	598
751	20241203	091500	33016660	5720	5680	5720	5680	45
752	20241203	091400	32760660	5730	5680	5750	5670	1004
753	20241203	091300	27032360	5660	5670	5680	5660	468
754	20241203	091200	24374760	5680	5680	5680	5680	0
755	20241203	091100	24374760	5680	5680	5680	5680	0
756	20241203	091000	24374760	5680	5680	5690	5680	229
757	20241203	090900	23073530	5680	5680	5680	5680	326
758	20241203	090800	21221850	5680	5640	5680	5640	1394
759	20241203	090700	13331630	5640	5640	5640	5640	100
760	20241203	090600	12767630	5630	5630	5630	5630	0
761	20241203	090500	12767630	5630	5630	5630	5630	0
762	20241203	090400	12767630	5630	5630	5630	5630	1010
763	20241203	090300	7081330	5630	5620	5630	5600	516
764	20241203	090200	4178020	5630	5600	5630	5600	311
765	20241203	090100	2433090	5590	5590	5590	5590	100
766	20241203	090000	1874090	5590	5510	5590	5510	337