38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 212200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 3 | 20250502 | 212100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20250502 | 212000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20250502 | 211900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20250502 | 211800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20250502 | 211700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20250502 | 211600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20250502 | 211500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20250502 | 211400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20250502 | 211300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20250502 | 211200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20250502 | 211100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20250502 | 211000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20250502 | 210900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20250502 | 210800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20250502 | 210700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20250502 | 210600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20250502 | 210500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20250502 | 210400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20250502 | 210300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20250502 | 210200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20250502 | 210100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20250502 | 210000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20250502 | 205900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20250502 | 205800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20250502 | 205700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20250502 | 205600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20250502 | 205500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20250502 | 205400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20250502 | 205300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20250502 | 205200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 33 | 20250502 | 205100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20250502 | 205000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20250502 | 204900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20250502 | 204800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20250502 | 204700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20250502 | 204600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20250502 | 204500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20250502 | 204400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20250502 | 204300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20250502 | 204200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20250502 | 204100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20250502 | 204000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20250502 | 203900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20250502 | 203800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20250502 | 203700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20250502 | 203600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20250502 | 203500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20250502 | 203400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20250502 | 203300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20250502 | 203200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20250502 | 203100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20250502 | 203000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20250502 | 202900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20250502 | 202800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20250502 | 202700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20250502 | 202600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20250502 | 202500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20250502 | 202400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20250502 | 202300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20250502 | 202200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 63 | 20250502 | 202100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20250502 | 202000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20250502 | 201900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20250502 | 201800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20250502 | 201700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20250502 | 201600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20250502 | 201500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20250502 | 201400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20250502 | 201300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20250502 | 201200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20250502 | 201100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20250502 | 201000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20250502 | 200900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20250502 | 200800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20250502 | 200700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20250502 | 200600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20250502 | 200500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20250502 | 200400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20250502 | 200300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20250502 | 200200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20250502 | 200100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20250502 | 200000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20250502 | 195900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20250502 | 195800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20250502 | 195700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20250502 | 195600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20250502 | 195500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20250502 | 195400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20250502 | 195300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20250502 | 195200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 93 | 20250502 | 195100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20250502 | 195000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20250502 | 194900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20250502 | 194800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20250502 | 194700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20250502 | 194600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20250502 | 194500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20250502 | 194400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20250502 | 194300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20250502 | 194200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20250502 | 194100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20250502 | 194000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20250502 | 193900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20250502 | 193800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20250502 | 193700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20250502 | 193600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20250502 | 193500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20250502 | 193400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20250502 | 193300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20250502 | 193200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20250502 | 193100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20250502 | 193000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20250502 | 192900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20250502 | 192800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20250502 | 192700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20250502 | 192600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20250502 | 192500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20250502 | 192400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20250502 | 192300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20250502 | 192200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 123 | 20250502 | 192100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20250502 | 192000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20250502 | 191900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20250502 | 191800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20250502 | 191700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20250502 | 191600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20250502 | 191500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20250502 | 191400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20250502 | 191300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20250502 | 191200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20250502 | 191100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20250502 | 191000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20250502 | 190900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20250502 | 190800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20250502 | 190700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20250502 | 190600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20250502 | 190500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20250502 | 190400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20250502 | 190300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20250502 | 190200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20250502 | 190100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20250502 | 190000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20250502 | 185900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20250502 | 185800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20250502 | 185700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20250502 | 185600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20250502 | 185500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20250502 | 185400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20250502 | 185300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20250502 | 185200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 153 | 20250502 | 185100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20250502 | 185000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20250502 | 184900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20250502 | 184800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20250502 | 184700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20250502 | 184600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20250502 | 184500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20250502 | 184400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20250502 | 184300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20250502 | 184200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20250502 | 184100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20250502 | 184000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20250502 | 183900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20250502 | 183800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20250502 | 183700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20250502 | 183600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20250502 | 183500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20250502 | 183400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20250502 | 183300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20250502 | 183200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20250502 | 183100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20250502 | 183000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20250502 | 182900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20250502 | 182800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20250502 | 182700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20250502 | 182600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20250502 | 182500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20250502 | 182400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20250502 | 182300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20250502 | 182200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 183 | 20250502 | 182100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20250502 | 182000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20250502 | 181900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20250502 | 181800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20250502 | 181700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20250502 | 181600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20250502 | 181500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20250502 | 181400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20250502 | 181300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20250502 | 181200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20250502 | 181100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20250502 | 181000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20250502 | 180900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20250502 | 180800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20250502 | 180700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20250502 | 180600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20250502 | 180500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20250502 | 180400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20250502 | 180300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20250502 | 180200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20250502 | 180100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20250502 | 180000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20250502 | 175900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20250502 | 175800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20250502 | 175700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20250502 | 175600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20250502 | 175500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20250502 | 175400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20250502 | 175300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20250502 | 175200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 213 | 20250502 | 175100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20250502 | 175000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20250502 | 174900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20250502 | 174800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20250502 | 174700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20250502 | 174600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20250502 | 174500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20250502 | 174400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20250502 | 174300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20250502 | 174200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20250502 | 174100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20250502 | 174000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20250502 | 173900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20250502 | 173800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20250502 | 173700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20250502 | 173600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20250502 | 173500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20250502 | 173400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20250502 | 173300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20250502 | 173200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20250502 | 173100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20250502 | 173000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20250502 | 172900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20250502 | 172800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20250502 | 172700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20250502 | 172600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20250502 | 172500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20250502 | 172400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20250502 | 172300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20250502 | 172200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 243 | 20250502 | 172100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20250502 | 172000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20250502 | 171900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20250502 | 171800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20250502 | 171700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20250502 | 171600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20250502 | 171500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20250502 | 171400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20250502 | 171300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20250502 | 171200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20250502 | 171100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20250502 | 171000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20250502 | 170900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20250502 | 170800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20250502 | 170700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20250502 | 170600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20250502 | 170500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20250502 | 170400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20250502 | 170300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20250502 | 170200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20250502 | 170100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20250502 | 170000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20250502 | 165900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20250502 | 165800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20250502 | 165700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20250502 | 165600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20250502 | 165500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20250502 | 165400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20250502 | 165300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20250502 | 165200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 273 | 20250502 | 165100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20250502 | 165000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20250502 | 164900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20250502 | 164800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20250502 | 164700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20250502 | 164600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20250502 | 164500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20250502 | 164400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20250502 | 164300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20250502 | 164200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20250502 | 164100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20250502 | 164000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20250502 | 163900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20250502 | 163800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20250502 | 163700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20250502 | 163600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20250502 | 163500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20250502 | 163400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20250502 | 163300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20250502 | 163200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20250502 | 163100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20250502 | 163000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20250502 | 162900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20250502 | 162800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20250502 | 162700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20250502 | 162600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20250502 | 162500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20250502 | 162400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20250502 | 162300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20250502 | 162200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 303 | 20250502 | 162100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20250502 | 162000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20250502 | 161900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20250502 | 161800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20250502 | 161700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20250502 | 161600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20250502 | 161500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20250502 | 161400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20250502 | 161300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20250502 | 161200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20250502 | 161100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20250502 | 161000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20250502 | 160900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20250502 | 160800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20250502 | 160700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20250502 | 160600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20250502 | 160500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20250502 | 160400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20250502 | 160300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20250502 | 160200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20250502 | 160100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 324 | 20250502 | 160000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 325 | 20250502 | 155900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20250502 | 155800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20250502 | 155700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20250502 | 155600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20250502 | 155500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20250502 | 155400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20250502 | 155300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20250502 | 155200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 333 | 20250502 | 155100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20250502 | 155000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20250502 | 154900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20250502 | 154800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 337 | 20250502 | 154700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20250502 | 154600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20250502 | 154500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 340 | 20250502 | 154400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 341 | 20250502 | 154300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 342 | 20250502 | 154200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 343 | 20250502 | 154100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 344 | 20250502 | 154000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 345 | 20250502 | 153900 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 346 | 20250502 | 153800 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 347 | 20250502 | 153700 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 348 | 20250502 | 153600 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 349 | 20250502 | 153500 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 350 | 20250502 | 153400 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 351 | 20250502 | 153300 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 352 | 20250502 | 153200 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 353 | 20250502 | 153100 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 0 |
| 354 | 20250502 | 153000 | 45024296506 | 4430 | 4430 | 4430 | 4430 | 50941 |
| 355 | 20250502 | 152900 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 356 | 20250502 | 152800 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 357 | 20250502 | 152700 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 358 | 20250502 | 152600 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 359 | 20250502 | 152500 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 360 | 20250502 | 152400 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 361 | 20250502 | 152300 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 362 | 20250502 | 152200 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 363 | 20250502 | 152100 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 364 | 20250502 | 152000 | 44798627876 | 4425 | 4425 | 4425 | 4425 | 0 |
| 365 | 20250502 | 151900 | 44798627876 | 4425 | 4430 | 4435 | 4420 | 14220 |
| 366 | 20250502 | 151800 | 44735703676 | 4430 | 4412 | 4440 | 4410 | 19341 |
| 367 | 20250502 | 151700 | 44650104106 | 4410 | 4415 | 4420 | 4410 | 8656 |
| 368 | 20250502 | 151600 | 44611890461 | 4415 | 4415 | 4420 | 4400 | 14918 |
| 369 | 20250502 | 151500 | 44546135379 | 4415 | 4425 | 4430 | 4415 | 5999 |
| 370 | 20250502 | 151400 | 44519616884 | 4430 | 4425 | 4430 | 4415 | 9939 |
| 371 | 20250502 | 151300 | 44475649489 | 4425 | 4425 | 4430 | 4425 | 2082 |
| 372 | 20250502 | 151200 | 44466436394 | 4430 | 4420 | 4435 | 4420 | 3493 |
| 373 | 20250502 | 151100 | 44450975964 | 4415 | 4420 | 4425 | 4415 | 8749 |
| 374 | 20250502 | 151000 | 44412311664 | 4420 | 4420 | 4425 | 4415 | 3856 |
| 375 | 20250502 | 150900 | 44395269954 | 4410 | 4420 | 4425 | 4410 | 3717 |
| 376 | 20250502 | 150800 | 44378857749 | 4420 | 4430 | 4430 | 4420 | 4968 |
| 377 | 20250502 | 150700 | 44356888039 | 4420 | 4410 | 4420 | 4405 | 2761 |
| 378 | 20250502 | 150600 | 44344697014 | 4405 | 4415 | 4420 | 4400 | 22159 |
| 379 | 20250502 | 150500 | 44247017639 | 4415 | 4435 | 4435 | 4410 | 18068 |
| 380 | 20250502 | 150400 | 44167138524 | 4435 | 4450 | 4450 | 4435 | 7153 |
| 381 | 20250502 | 150300 | 44135379934 | 4445 | 4445 | 4450 | 4445 | 1305 |
| 382 | 20250502 | 150200 | 44129579009 | 4445 | 4450 | 4455 | 4440 | 2116 |
| 383 | 20250502 | 150100 | 44120167334 | 4455 | 4435 | 4455 | 4435 | 1715 |
| 384 | 20250502 | 150000 | 44112537754 | 4435 | 4455 | 4455 | 4435 | 8267 |
| 385 | 20250502 | 145900 | 44075807064 | 4455 | 4455 | 4455 | 4445 | 3879 |
| 386 | 20250502 | 145800 | 44058544169 | 4455 | 4455 | 4455 | 4445 | 4816 |
| 387 | 20250502 | 145700 | 44037123919 | 4455 | 4460 | 4465 | 4450 | 2326 |
| 388 | 20250502 | 145600 | 44026762739 | 4455 | 4465 | 4465 | 4450 | 3900 |
| 389 | 20250502 | 145500 | 44009388229 | 4470 | 4465 | 4470 | 4455 | 5342 |
| 390 | 20250502 | 145400 | 43985545535 | 4465 | 4460 | 4480 | 4450 | 6881 |
| 391 | 20250502 | 145300 | 43954818550 | 4460 | 4455 | 4460 | 4450 | 5944 |
| 392 | 20250502 | 145200 | 43928343895 | 4460 | 4480 | 4480 | 4455 | 4858 |
| 393 | 20250502 | 145100 | 43906657205 | 4480 | 4460 | 4485 | 4455 | 11549 |
| 394 | 20250502 | 145000 | 43855055515 | 4460 | 4470 | 4480 | 4460 | 5965 |
| 395 | 20250502 | 144900 | 43828370735 | 4475 | 4490 | 4490 | 4455 | 11684 |
| 396 | 20250502 | 144800 | 43776160705 | 4490 | 4470 | 4490 | 4470 | 6909 |
| 397 | 20250502 | 144700 | 43745203345 | 4470 | 4470 | 4470 | 4460 | 1942 |
| 398 | 20250502 | 144600 | 43736531195 | 4470 | 4465 | 4480 | 4465 | 4156 |
| 399 | 20250502 | 144500 | 43717970815 | 4470 | 4480 | 4485 | 4465 | 6796 |
| 400 | 20250502 | 144400 | 43687556345 | 4485 | 4475 | 4485 | 4475 | 9533 |
| 401 | 20250502 | 144300 | 43644851985 | 4470 | 4470 | 4480 | 4465 | 9045 |
| 402 | 20250502 | 144200 | 43604413940 | 4480 | 4490 | 4490 | 4470 | 13530 |
| 403 | 20250502 | 144100 | 43543837660 | 4490 | 4515 | 4515 | 4470 | 42968 |
| 404 | 20250502 | 144000 | 43350812310 | 4510 | 4455 | 4525 | 4455 | 42433 |
| 405 | 20250502 | 143900 | 43159679755 | 4460 | 4455 | 4465 | 4445 | 5498 |
| 406 | 20250502 | 143800 | 43135202815 | 4455 | 4465 | 4475 | 4455 | 2191 |
| 407 | 20250502 | 143700 | 43125434055 | 4470 | 4465 | 4480 | 4465 | 3856 |
| 408 | 20250502 | 143600 | 43108180515 | 4480 | 4470 | 4485 | 4460 | 8278 |
| 409 | 20250502 | 143500 | 43071135470 | 4470 | 4445 | 4470 | 4445 | 14198 |
| 410 | 20250502 | 143400 | 43007886575 | 4450 | 4440 | 4450 | 4435 | 1196 |
| 411 | 20250502 | 143300 | 43002574880 | 4440 | 4450 | 4450 | 4435 | 9292 |
| 412 | 20250502 | 143200 | 42961301265 | 4450 | 4475 | 4475 | 4450 | 5930 |
| 413 | 20250502 | 143100 | 42934835001 | 4475 | 4475 | 4485 | 4460 | 9169 |
| 414 | 20250502 | 143000 | 42893833471 | 4480 | 4475 | 4490 | 4465 | 10145 |
| 415 | 20250502 | 142900 | 42848441866 | 4470 | 4480 | 4505 | 4470 | 25301 |
| 416 | 20250502 | 142800 | 42734873621 | 4480 | 4460 | 4495 | 4460 | 22217 |
| 417 | 20250502 | 142700 | 42635362636 | 4455 | 4445 | 4470 | 4440 | 6731 |
| 418 | 20250502 | 142600 | 42605349126 | 4440 | 4440 | 4440 | 4425 | 3520 |
| 419 | 20250502 | 142500 | 42589744806 | 4440 | 4445 | 4445 | 4425 | 7777 |
| 420 | 20250502 | 142400 | 42555280701 | 4445 | 4435 | 4450 | 4430 | 3140 |
| 421 | 20250502 | 142300 | 42541344836 | 4435 | 4450 | 4450 | 4435 | 2638 |
| 422 | 20250502 | 142200 | 42529641681 | 4450 | 4450 | 4450 | 4435 | 2109 |
| 423 | 20250502 | 142100 | 42520262311 | 4440 | 4450 | 4450 | 4440 | 765 |
| 424 | 20250502 | 142000 | 42516862191 | 4450 | 4435 | 4450 | 4435 | 3802 |
| 425 | 20250502 | 141900 | 42499973446 | 4435 | 4465 | 4465 | 4435 | 6921 |
| 426 | 20250502 | 141800 | 42469225605 | 4465 | 4460 | 4465 | 4455 | 1076 |
| 427 | 20250502 | 141700 | 42464424560 | 4460 | 4445 | 4460 | 4440 | 2314 |
| 428 | 20250502 | 141600 | 42454140035 | 4445 | 4440 | 4460 | 4440 | 1335 |
| 429 | 20250502 | 141500 | 42448200480 | 4440 | 4460 | 4465 | 4440 | 8123 |
| 430 | 20250502 | 141400 | 42412065920 | 4450 | 4460 | 4465 | 4445 | 3080 |
| 431 | 20250502 | 141300 | 42398350200 | 4460 | 4465 | 4465 | 4455 | 1237 |
| 432 | 20250502 | 141200 | 42392832425 | 4465 | 4470 | 4470 | 4460 | 754 |
| 433 | 20250502 | 141100 | 42389467350 | 4470 | 4470 | 4470 | 4455 | 5411 |
| 434 | 20250502 | 141000 | 42365332610 | 4475 | 4475 | 4485 | 4460 | 3715 |
| 435 | 20250502 | 140900 | 42348720905 | 4475 | 4465 | 4485 | 4465 | 8460 |
| 436 | 20250502 | 140800 | 42310859050 | 4460 | 4480 | 4480 | 4460 | 6618 |
| 437 | 20250502 | 140700 | 42281312185 | 4475 | 4485 | 4485 | 4470 | 6722 |
| 438 | 20250502 | 140600 | 42251237435 | 4485 | 4490 | 4495 | 4475 | 6057 |
| 439 | 20250502 | 140500 | 42224089555 | 4495 | 4490 | 4500 | 4475 | 8381 |
| 440 | 20250502 | 140400 | 42186478043 | 4490 | 4480 | 4495 | 4480 | 5981 |
| 441 | 20250502 | 140300 | 42159628463 | 4480 | 4485 | 4495 | 4475 | 11795 |
| 442 | 20250502 | 140200 | 42106679003 | 4485 | 4485 | 4490 | 4475 | 8672 |
| 443 | 20250502 | 140100 | 42067792538 | 4485 | 4485 | 4490 | 4470 | 11413 |
| 444 | 20250502 | 140000 | 42016666028 | 4490 | 4475 | 4505 | 4475 | 31235 |
| 445 | 20250502 | 135900 | 41876354248 | 4480 | 4440 | 4535 | 4440 | 78550 |
| 446 | 20250502 | 135800 | 41523497804 | 4440 | 4430 | 4440 | 4425 | 447 |
| 447 | 20250502 | 135700 | 41521515614 | 4430 | 4440 | 4445 | 4425 | 1667 |
| 448 | 20250502 | 135600 | 41514127644 | 4455 | 4445 | 4455 | 4435 | 19355 |
| 449 | 20250502 | 135500 | 41428123379 | 4445 | 4440 | 4450 | 4440 | 9311 |
| 450 | 20250502 | 135400 | 41386736534 | 4440 | 4440 | 4445 | 4435 | 6589 |
| 451 | 20250502 | 135300 | 41357490229 | 4440 | 4445 | 4445 | 4435 | 7348 |
| 452 | 20250502 | 135200 | 41324865209 | 4435 | 4400 | 4450 | 4400 | 14137 |
| 453 | 20250502 | 135100 | 41262258379 | 4410 | 4405 | 4410 | 4400 | 758 |
| 454 | 20250502 | 135000 | 41258922449 | 4405 | 4395 | 4410 | 4395 | 4193 |
| 455 | 20250502 | 134900 | 41240478214 | 4405 | 4405 | 4405 | 4395 | 912 |
| 456 | 20250502 | 134800 | 41236468344 | 4405 | 4385 | 4410 | 4375 | 3753 |
| 457 | 20250502 | 134700 | 41220020049 | 4380 | 4390 | 4395 | 4380 | 8032 |
| 458 | 20250502 | 134600 | 41184783174 | 4390 | 4380 | 4395 | 4375 | 10649 |
| 459 | 20250502 | 134500 | 41138109529 | 4385 | 4405 | 4410 | 4380 | 26934 |
| 460 | 20250502 | 134400 | 41019918909 | 4405 | 4410 | 4420 | 4405 | 1450 |
| 461 | 20250502 | 134300 | 41013530059 | 4410 | 4415 | 4427 | 4405 | 8317 |
| 462 | 20250502 | 134200 | 40976855168 | 4410 | 4405 | 4440 | 4405 | 8783 |
| 463 | 20250502 | 134100 | 40937991423 | 4405 | 4410 | 4415 | 4405 | 4220 |
| 464 | 20250502 | 134000 | 40919390553 | 4410 | 4407 | 4410 | 4400 | 5826 |
| 465 | 20250502 | 133900 | 40893724493 | 4405 | 4410 | 4415 | 4400 | 8674 |
| 466 | 20250502 | 133800 | 40855523898 | 4410 | 4420 | 4420 | 4405 | 8125 |
| 467 | 20250502 | 133700 | 40819653173 | 4420 | 4415 | 4430 | 4415 | 1406 |
| 468 | 20250502 | 133600 | 40813439633 | 4430 | 4415 | 4430 | 4405 | 3996 |
| 469 | 20250502 | 133500 | 40795774199 | 4415 | 4400 | 4415 | 4395 | 11356 |
| 470 | 20250502 | 133400 | 40745808240 | 4400 | 4400 | 4415 | 4395 | 10357 |
| 471 | 20250502 | 133300 | 40700236090 | 4400 | 4410 | 4420 | 4400 | 11828 |
| 472 | 20250502 | 133200 | 40648130360 | 4410 | 4420 | 4425 | 4405 | 10946 |
| 473 | 20250502 | 133100 | 40599853300 | 4415 | 4440 | 4440 | 4415 | 18442 |
| 474 | 20250502 | 133000 | 40518179440 | 4435 | 4435 | 4445 | 4430 | 5853 |
| 475 | 20250502 | 132900 | 40492206830 | 4430 | 4445 | 4450 | 4430 | 9153 |
| 476 | 20250502 | 132800 | 40451582400 | 4440 | 4440 | 4440 | 4425 | 8322 |
| 477 | 20250502 | 132700 | 40414711880 | 4435 | 4445 | 4445 | 4435 | 10427 |
| 478 | 20250502 | 132600 | 40368400765 | 4440 | 4445 | 4450 | 4435 | 16632 |
| 479 | 20250502 | 132500 | 40294485125 | 4450 | 4415 | 4450 | 4415 | 12189 |
| 480 | 20250502 | 132400 | 40240400065 | 4410 | 4420 | 4425 | 4405 | 22487 |
| 481 | 20250502 | 132300 | 40141113085 | 4420 | 4415 | 4420 | 4410 | 3044 |
| 482 | 20250502 | 132200 | 40127667535 | 4420 | 4405 | 4420 | 4405 | 6966 |
| 483 | 20250502 | 132100 | 40096951550 | 4410 | 4405 | 4410 | 4400 | 12142 |
| 484 | 20250502 | 132000 | 40043492005 | 4405 | 4415 | 4420 | 4400 | 14880 |
| 485 | 20250502 | 131900 | 39977922990 | 4415 | 4410 | 4425 | 4410 | 9110 |
| 486 | 20250502 | 131800 | 39937691000 | 4410 | 4420 | 4425 | 4410 | 14938 |
| 487 | 20250502 | 131700 | 39871720493 | 4420 | 4410 | 4425 | 4410 | 14165 |
| 488 | 20250502 | 131600 | 39809131928 | 4410 | 4405 | 4415 | 4400 | 13724 |
| 489 | 20250502 | 131500 | 39748682518 | 4405 | 4420 | 4425 | 4400 | 23755 |
| 490 | 20250502 | 131400 | 39643968068 | 4425 | 4430 | 4430 | 4405 | 62644 |
| 491 | 20250502 | 131300 | 39367313393 | 4430 | 4445 | 4445 | 4430 | 18205 |
| 492 | 20250502 | 131200 | 39286532568 | 4445 | 4425 | 4450 | 4425 | 15588 |
| 493 | 20250502 | 131100 | 39217362428 | 4440 | 4460 | 4465 | 4425 | 33600 |
| 494 | 20250502 | 131000 | 39068122873 | 4460 | 4510 | 4510 | 4420 | 126904 |
| 495 | 20250502 | 130900 | 38501585374 | 4510 | 4505 | 4515 | 4505 | 3728 |
| 496 | 20250502 | 130800 | 38484787484 | 4515 | 4520 | 4520 | 4505 | 15800 |
| 497 | 20250502 | 130700 | 38413541424 | 4520 | 4515 | 4525 | 4515 | 2808 |
| 498 | 20250502 | 130600 | 38400861289 | 4515 | 4525 | 4535 | 4510 | 5953 |
| 499 | 20250502 | 130500 | 38373968709 | 4525 | 4540 | 4540 | 4515 | 12625 |
| 500 | 20250502 | 130400 | 38316882279 | 4540 | 4530 | 4540 | 4525 | 7318 |
| 501 | 20250502 | 130300 | 38283712729 | 4530 | 4535 | 4540 | 4530 | 3867 |
| 502 | 20250502 | 130200 | 38266175549 | 4535 | 4540 | 4545 | 4535 | 5706 |
| 503 | 20250502 | 130100 | 38240267209 | 4540 | 4535 | 4545 | 4525 | 2883 |
| 504 | 20250502 | 130000 | 38227198019 | 4535 | 4520 | 4535 | 4520 | 2541 |
| 505 | 20250502 | 125900 | 38215707434 | 4520 | 4535 | 4535 | 4520 | 4923 |
| 506 | 20250502 | 125800 | 38193441904 | 4535 | 4565 | 4585 | 4515 | 24263 |
| 507 | 20250502 | 125700 | 38082826222 | 4565 | 4520 | 4570 | 4510 | 15374 |
| 508 | 20250502 | 125600 | 38012970862 | 4515 | 4525 | 4530 | 4505 | 8924 |
| 509 | 20250502 | 125500 | 37972681593 | 4525 | 4525 | 4537 | 4510 | 12985 |
| 510 | 20250502 | 125400 | 37913927158 | 4520 | 4525 | 4530 | 4515 | 5056 |
| 511 | 20250502 | 125300 | 37891075348 | 4525 | 4525 | 4530 | 4505 | 9268 |
| 512 | 20250502 | 125200 | 37849169778 | 4525 | 4512 | 4525 | 4505 | 9158 |
| 513 | 20250502 | 125100 | 37807872198 | 4510 | 4520 | 4520 | 4505 | 5466 |
| 514 | 20250502 | 125000 | 37783206683 | 4520 | 4505 | 4520 | 4500 | 17816 |
| 515 | 20250502 | 124900 | 37702837253 | 4505 | 4530 | 4530 | 4500 | 24623 |
| 516 | 20250502 | 124800 | 37591710081 | 4530 | 4535 | 4545 | 4525 | 6171 |
| 517 | 20250502 | 124700 | 37563713891 | 4535 | 4555 | 4555 | 4535 | 6682 |
| 518 | 20250502 | 124600 | 37533360206 | 4555 | 4537 | 4555 | 4535 | 16774 |
| 519 | 20250502 | 124500 | 37457186528 | 4540 | 4525 | 4540 | 4515 | 11924 |
| 520 | 20250502 | 124400 | 37403193893 | 4525 | 4510 | 4530 | 4505 | 25167 |
| 521 | 20250502 | 124300 | 37289573068 | 4510 | 4520 | 4530 | 4505 | 48687 |
| 522 | 20250502 | 124200 | 37069712343 | 4520 | 4520 | 4540 | 4520 | 32012 |
| 523 | 20250502 | 124100 | 36924828188 | 4525 | 4555 | 4560 | 4520 | 39524 |
| 524 | 20250502 | 124000 | 36745461763 | 4560 | 4555 | 4570 | 4550 | 8019 |
| 525 | 20250502 | 123900 | 36708927253 | 4555 | 4545 | 4560 | 4545 | 22331 |
| 526 | 20250502 | 123800 | 36607348138 | 4545 | 4565 | 4570 | 4545 | 32749 |
| 527 | 20250502 | 123700 | 36458231533 | 4560 | 4585 | 4585 | 4555 | 22405 |
| 528 | 20250502 | 123600 | 36355844958 | 4585 | 4600 | 4605 | 4580 | 7418 |
| 529 | 20250502 | 123500 | 36321800827 | 4600 | 4570 | 4600 | 4570 | 17270 |
| 530 | 20250502 | 123400 | 36242651317 | 4580 | 4590 | 4590 | 4570 | 20550 |
| 531 | 20250502 | 123300 | 36148623207 | 4590 | 4610 | 4610 | 4580 | 14423 |
| 532 | 20250502 | 123200 | 36082401047 | 4605 | 4590 | 4610 | 4580 | 20761 |
| 533 | 20250502 | 123100 | 35987018852 | 4590 | 4575 | 4600 | 4570 | 22329 |
| 534 | 20250502 | 123000 | 35884625222 | 4575 | 4565 | 4585 | 4560 | 22303 |
| 535 | 20250502 | 122900 | 35782754587 | 4565 | 4585 | 4585 | 4560 | 50087 |
| 536 | 20250502 | 122800 | 35553859587 | 4580 | 4590 | 4610 | 4580 | 33264 |
| 537 | 20250502 | 122700 | 35401189132 | 4590 | 4600 | 4600 | 4585 | 20102 |
| 538 | 20250502 | 122600 | 35308823467 | 4600 | 4590 | 4610 | 4580 | 29273 |
| 539 | 20250502 | 122500 | 35174453635 | 4595 | 4620 | 4625 | 4585 | 68753 |
| 540 | 20250502 | 122400 | 34858027532 | 4625 | 4645 | 4645 | 4610 | 39055 |
| 541 | 20250502 | 122300 | 34677308847 | 4640 | 4620 | 4655 | 4615 | 51121 |
| 542 | 20250502 | 122200 | 34440348067 | 4615 | 4640 | 4640 | 4610 | 72203 |
| 543 | 20250502 | 122100 | 34106632072 | 4640 | 4660 | 4670 | 4625 | 85850 |
| 544 | 20250502 | 122000 | 33708097005 | 4660 | 4680 | 4685 | 4640 | 82696 |
| 545 | 20250502 | 121900 | 33322505361 | 4680 | 4705 | 4705 | 4660 | 89860 |
| 546 | 20250502 | 121800 | 32901528897 | 4705 | 4735 | 4740 | 4700 | 68804 |
| 547 | 20250502 | 121700 | 32577118203 | 4730 | 4735 | 4755 | 4710 | 236557 |
| 548 | 20250502 | 121600 | 31456880397 | 4735 | 4690 | 4750 | 4680 | 339352 |
| 549 | 20250502 | 121500 | 29855497519 | 4695 | 4620 | 4700 | 4615 | 127664 |
| 550 | 20250502 | 121400 | 29258256729 | 4620 | 4635 | 4640 | 4610 | 19579 |
| 551 | 20250502 | 121300 | 29167744629 | 4630 | 4610 | 4630 | 4600 | 25527 |
| 552 | 20250502 | 121200 | 29049885849 | 4605 | 4610 | 4615 | 4590 | 44431 |
| 553 | 20250502 | 121100 | 28845461979 | 4615 | 4610 | 4630 | 4610 | 22099 |
| 554 | 20250502 | 121000 | 28743541399 | 4610 | 4635 | 4655 | 4610 | 38389 |
| 555 | 20250502 | 120900 | 28565763694 | 4645 | 4620 | 4645 | 4620 | 30644 |
| 556 | 20250502 | 120800 | 28423610412 | 4625 | 4620 | 4630 | 4610 | 17708 |
| 557 | 20250502 | 120700 | 28341785037 | 4625 | 4625 | 4630 | 4600 | 40341 |
| 558 | 20250502 | 120600 | 28155663642 | 4630 | 4630 | 4655 | 4625 | 46061 |
| 559 | 20250502 | 120500 | 27942121457 | 4635 | 4650 | 4650 | 4620 | 42278 |
| 560 | 20250502 | 120400 | 27746203157 | 4655 | 4630 | 4665 | 4625 | 32332 |
| 561 | 20250502 | 120300 | 27595976028 | 4630 | 4660 | 4660 | 4610 | 93481 |
| 562 | 20250502 | 120200 | 27162583929 | 4655 | 4665 | 4695 | 4650 | 88208 |
| 563 | 20250502 | 120100 | 26750192104 | 4660 | 4700 | 4710 | 4650 | 173150 |
| 564 | 20250502 | 120000 | 25939249961 | 4705 | 4570 | 4710 | 4550 | 198798 |
| 565 | 20250502 | 115900 | 25011822166 | 4570 | 4560 | 4600 | 4560 | 21107 |
| 566 | 20250502 | 115800 | 24915273646 | 4570 | 4575 | 4585 | 4560 | 35099 |
| 567 | 20250502 | 115700 | 24754931436 | 4570 | 4610 | 4615 | 4570 | 39515 |
| 568 | 20250502 | 115600 | 24573452116 | 4610 | 4595 | 4630 | 4585 | 42564 |
| 569 | 20250502 | 115500 | 24377077156 | 4595 | 4600 | 4600 | 4570 | 23588 |
| 570 | 20250502 | 115400 | 24268940156 | 4595 | 4630 | 4630 | 4590 | 40160 |
| 571 | 20250502 | 115300 | 24084016639 | 4630 | 4580 | 4640 | 4580 | 55491 |
| 572 | 20250502 | 115200 | 23828035394 | 4585 | 4590 | 4595 | 4565 | 59206 |
| 573 | 20250502 | 115100 | 23557114522 | 4585 | 4615 | 4620 | 4580 | 70756 |
| 574 | 20250502 | 115000 | 23232081612 | 4620 | 4610 | 4640 | 4600 | 58948 |
| 575 | 20250502 | 114900 | 22959857612 | 4610 | 4615 | 4630 | 4610 | 51045 |
| 576 | 20250502 | 114800 | 22724095252 | 4605 | 4665 | 4670 | 4595 | 117235 |
| 577 | 20250502 | 114700 | 22181838295 | 4665 | 4680 | 4680 | 4650 | 121205 |
| 578 | 20250502 | 114600 | 21616016670 | 4680 | 4670 | 4680 | 4625 | 228026 |
| 579 | 20250502 | 114500 | 20554029606 | 4665 | 4660 | 4680 | 4645 | 242915 |
| 580 | 20250502 | 114400 | 19421167556 | 4660 | 4660 | 4660 | 4660 | 0 |
| 581 | 20250502 | 114300 | 19421167556 | 4660 | 4645 | 4660 | 4630 | 66326 |
| 582 | 20250502 | 114200 | 19112707667 | 4640 | 4500 | 4655 | 4495 | 270087 |
| 583 | 20250502 | 114100 | 17867166874 | 4495 | 4485 | 4510 | 4480 | 8533 |
| 584 | 20250502 | 114000 | 17828802969 | 4485 | 4510 | 4515 | 4480 | 33148 |
| 585 | 20250502 | 113900 | 17679782864 | 4510 | 4520 | 4530 | 4505 | 10988 |
| 586 | 20250502 | 113800 | 17630185044 | 4525 | 4525 | 4545 | 4510 | 13208 |
| 587 | 20250502 | 113700 | 17570361754 | 4525 | 4540 | 4540 | 4520 | 12445 |
| 588 | 20250502 | 113600 | 17514006654 | 4540 | 4510 | 4540 | 4505 | 16795 |
| 589 | 20250502 | 113500 | 17438063504 | 4510 | 4510 | 4525 | 4505 | 11707 |
| 590 | 20250502 | 113400 | 17385244359 | 4515 | 4510 | 4525 | 4505 | 10948 |
| 591 | 20250502 | 113300 | 17335832424 | 4510 | 4530 | 4530 | 4510 | 20301 |
| 592 | 20250502 | 113200 | 17244154594 | 4525 | 4550 | 4550 | 4510 | 34908 |
| 593 | 20250502 | 113100 | 17086354314 | 4550 | 4530 | 4555 | 4510 | 53007 |
| 594 | 20250502 | 113000 | 16846240754 | 4530 | 4570 | 4580 | 4525 | 69570 |
| 595 | 20250502 | 112900 | 16529327979 | 4570 | 4590 | 4595 | 4565 | 40886 |
| 596 | 20250502 | 112800 | 16342130399 | 4595 | 4620 | 4620 | 4575 | 52804 |
| 597 | 20250502 | 112700 | 16099826651 | 4620 | 4635 | 4650 | 4585 | 158402 |
| 598 | 20250502 | 112600 | 15367158617 | 4640 | 4585 | 4650 | 4565 | 166132 |
| 599 | 20250502 | 112500 | 14600386943 | 4580 | 4550 | 4615 | 4545 | 122402 |
| 600 | 20250502 | 112400 | 14038803349 | 4550 | 4560 | 4590 | 4545 | 117175 |
| 601 | 20250502 | 112300 | 13503111032 | 4545 | 4520 | 4565 | 4520 | 50411 |
| 602 | 20250502 | 112200 | 13273681459 | 4520 | 4510 | 4525 | 4505 | 14126 |
| 603 | 20250502 | 112100 | 13209930003 | 4510 | 4530 | 4540 | 4510 | 34307 |
| 604 | 20250502 | 112000 | 13054865313 | 4530 | 4545 | 4555 | 4525 | 16743 |
| 605 | 20250502 | 111900 | 12978884643 | 4545 | 4530 | 4560 | 4525 | 20053 |
| 606 | 20250502 | 111800 | 12887664828 | 4530 | 4560 | 4560 | 4525 | 55233 |
| 607 | 20250502 | 111700 | 12636629157 | 4560 | 4540 | 4570 | 4540 | 47242 |
| 608 | 20250502 | 111600 | 12421524732 | 4545 | 4530 | 4575 | 4525 | 76474 |
| 609 | 20250502 | 111500 | 12073589557 | 4525 | 4510 | 4560 | 4495 | 105682 |
| 610 | 20250502 | 111400 | 11595038542 | 4515 | 4525 | 4535 | 4500 | 68170 |
| 611 | 20250502 | 111300 | 11287409747 | 4525 | 4545 | 4585 | 4500 | 156603 |
| 612 | 20250502 | 111200 | 10574739647 | 4545 | 4595 | 4615 | 4505 | 190409 |
| 613 | 20250502 | 111100 | 9705222537 | 4595 | 4445 | 4610 | 4445 | 151307 |
| 614 | 20250502 | 111000 | 9017614357 | 4445 | 4455 | 4455 | 4440 | 4891 |
| 615 | 20250502 | 110900 | 8995862372 | 4440 | 4445 | 4450 | 4440 | 11489 |
| 616 | 20250502 | 110800 | 8944770927 | 4445 | 4435 | 4450 | 4435 | 3471 |
| 617 | 20250502 | 110700 | 8929336957 | 4435 | 4435 | 4445 | 4435 | 5113 |
| 618 | 20250502 | 110600 | 8906625497 | 4425 | 4435 | 4440 | 4425 | 3083 |
| 619 | 20250502 | 110500 | 8892975437 | 4430 | 4455 | 4455 | 4430 | 7761 |
| 620 | 20250502 | 110400 | 8858496557 | 4455 | 4425 | 4460 | 4425 | 15705 |
| 621 | 20250502 | 110300 | 8788674562 | 4430 | 4425 | 4435 | 4425 | 3063 |
| 622 | 20250502 | 110200 | 8775102177 | 4430 | 4410 | 4450 | 4400 | 16396 |
| 623 | 20250502 | 110100 | 8702378047 | 4415 | 4400 | 4415 | 4400 | 2990 |
| 624 | 20250502 | 110000 | 8689217182 | 4400 | 4400 | 4405 | 4395 | 3574 |
| 625 | 20250502 | 105900 | 8673493397 | 4405 | 4410 | 4410 | 4400 | 994 |
| 626 | 20250502 | 105800 | 8669112157 | 4415 | 4407 | 4415 | 4405 | 1537 |
| 627 | 20250502 | 105700 | 8662336057 | 4410 | 4405 | 4450 | 4395 | 21774 |
| 628 | 20250502 | 105600 | 8565831376 | 4415 | 4360 | 4450 | 4360 | 33267 |
| 629 | 20250502 | 105500 | 8419423331 | 4355 | 4350 | 4360 | 4345 | 2003 |
| 630 | 20250502 | 105400 | 8410703082 | 4345 | 4355 | 4355 | 4345 | 309 |
| 631 | 20250502 | 105300 | 8409358672 | 4345 | 4355 | 4355 | 4345 | 1171 |
| 632 | 20250502 | 105200 | 8404259967 | 4355 | 4350 | 4355 | 4350 | 1643 |
| 633 | 20250502 | 105100 | 8397106112 | 4355 | 4335 | 4355 | 4335 | 845 |
| 634 | 20250502 | 105000 | 8393428212 | 4310 | 4335 | 4335 | 4310 | 2240 |
| 635 | 20250502 | 104900 | 8383745487 | 4335 | 4345 | 4345 | 4305 | 2967 |
| 636 | 20250502 | 104800 | 8370942257 | 4325 | 4345 | 4350 | 4325 | 3346 |
| 637 | 20250502 | 104700 | 8356437257 | 4345 | 4355 | 4355 | 4345 | 819 |
| 638 | 20250502 | 104600 | 8352877772 | 4355 | 4345 | 4360 | 4345 | 1147 |
| 639 | 20250502 | 104500 | 8347890752 | 4350 | 4370 | 4375 | 4350 | 7624 |
| 640 | 20250502 | 104400 | 8314638831 | 4375 | 4370 | 4380 | 4360 | 4734 |
| 641 | 20250502 | 104300 | 8293963483 | 4370 | 4360 | 4380 | 4360 | 5521 |
| 642 | 20250502 | 104200 | 8269853423 | 4360 | 4345 | 4365 | 4340 | 3219 |
| 643 | 20250502 | 104100 | 8255827263 | 4345 | 4350 | 4350 | 4340 | 2185 |
| 644 | 20250502 | 104000 | 8246336323 | 4345 | 4350 | 4360 | 4345 | 7170 |
| 645 | 20250502 | 103900 | 8215166148 | 4355 | 4350 | 4355 | 4345 | 924 |
| 646 | 20250502 | 103800 | 8211147013 | 4350 | 4340 | 4355 | 4340 | 5205 |
| 647 | 20250502 | 103700 | 8188509668 | 4345 | 4342 | 4345 | 4340 | 4060 |
| 648 | 20250502 | 103600 | 8170882819 | 4342 | 4340 | 4345 | 4335 | 510 |
| 649 | 20250502 | 103500 | 8168668023 | 4335 | 4345 | 4345 | 4330 | 6854 |
| 650 | 20250502 | 103400 | 8138955698 | 4340 | 4340 | 4350 | 4335 | 3150 |
| 651 | 20250502 | 103300 | 8125269108 | 4340 | 4315 | 4340 | 4310 | 7804 |
| 652 | 20250502 | 103200 | 8091562603 | 4320 | 4305 | 4320 | 4295 | 5641 |
| 653 | 20250502 | 103100 | 8067281488 | 4310 | 4310 | 4310 | 4290 | 15865 |
| 654 | 20250502 | 103000 | 7999199963 | 4310 | 4305 | 4312 | 4300 | 8378 |
| 655 | 20250502 | 102900 | 7963160188 | 4305 | 4335 | 4335 | 4300 | 13511 |
| 656 | 20250502 | 102800 | 7904899423 | 4330 | 4335 | 4350 | 4330 | 8154 |
| 657 | 20250502 | 102700 | 7869572793 | 4335 | 4330 | 4350 | 4315 | 19339 |
| 658 | 20250502 | 102600 | 7785883028 | 4330 | 4360 | 4370 | 4330 | 21165 |
| 659 | 20250502 | 102500 | 7694033958 | 4360 | 4365 | 4365 | 4355 | 2756 |
| 660 | 20250502 | 102400 | 7682025498 | 4360 | 4360 | 4365 | 4355 | 5573 |
| 661 | 20250502 | 102300 | 7657726048 | 4360 | 4365 | 4370 | 4350 | 10451 |
| 662 | 20250502 | 102200 | 7612172408 | 4370 | 4370 | 4370 | 4365 | 1056 |
| 663 | 20250502 | 102100 | 7607559453 | 4375 | 4370 | 4380 | 4370 | 2453 |
| 664 | 20250502 | 102000 | 7596829568 | 4365 | 4360 | 4370 | 4355 | 6153 |
| 665 | 20250502 | 101900 | 7570002198 | 4360 | 4375 | 4375 | 4360 | 4489 |
| 666 | 20250502 | 101800 | 7550387648 | 4375 | 4380 | 4380 | 4375 | 912 |
| 667 | 20250502 | 101700 | 7546393548 | 4385 | 4390 | 4390 | 4385 | 3125 |
| 668 | 20250502 | 101600 | 7532681693 | 4390 | 4390 | 4395 | 4385 | 4270 |
| 669 | 20250502 | 101500 | 7513948928 | 4390 | 4375 | 4390 | 4375 | 1718 |
| 670 | 20250502 | 101400 | 7506417303 | 4370 | 4365 | 4375 | 4365 | 839 |
| 671 | 20250502 | 101300 | 7502750038 | 4360 | 4365 | 4375 | 4360 | 3959 |
| 672 | 20250502 | 101200 | 7485474748 | 4360 | 4365 | 4365 | 4360 | 9240 |
| 673 | 20250502 | 101100 | 7445185378 | 4365 | 4390 | 4390 | 4360 | 14351 |
| 674 | 20250502 | 101000 | 7382556283 | 4370 | 4390 | 4390 | 4370 | 3346 |
| 675 | 20250502 | 100900 | 7367926098 | 4390 | 4375 | 4390 | 4370 | 9256 |
| 676 | 20250502 | 100800 | 7327464603 | 4375 | 4410 | 4410 | 4370 | 12625 |
| 677 | 20250502 | 100700 | 7272214443 | 4380 | 4410 | 4415 | 4380 | 7230 |
| 678 | 20250502 | 100600 | 7240429288 | 4410 | 4400 | 4415 | 4395 | 5170 |
| 679 | 20250502 | 100500 | 7217680562 | 4400 | 4415 | 4415 | 4400 | 1619 |
| 680 | 20250502 | 100400 | 7210546032 | 4415 | 4425 | 4430 | 4410 | 2023 |
| 681 | 20250502 | 100300 | 7201607217 | 4415 | 4410 | 4425 | 4410 | 5474 |
| 682 | 20250502 | 100200 | 7177433202 | 4405 | 4395 | 4420 | 4390 | 8395 |
| 683 | 20250502 | 100100 | 7140517612 | 4390 | 4400 | 4405 | 4390 | 24424 |
| 684 | 20250502 | 100000 | 7033086082 | 4405 | 4410 | 4415 | 4405 | 8523 |
| 685 | 20250502 | 095900 | 6995515752 | 4420 | 4415 | 4420 | 4410 | 1524 |
| 686 | 20250502 | 095800 | 6988791407 | 4415 | 4420 | 4435 | 4410 | 5892 |
| 687 | 20250502 | 095700 | 6962776502 | 4420 | 4420 | 4435 | 4420 | 2814 |
| 688 | 20250502 | 095600 | 6950329407 | 4420 | 4430 | 4430 | 4420 | 1392 |
| 689 | 20250502 | 095500 | 6944171702 | 4425 | 4425 | 4435 | 4415 | 9293 |
| 690 | 20250502 | 095400 | 6903092357 | 4425 | 4440 | 4440 | 4420 | 3536 |
| 691 | 20250502 | 095300 | 6887439842 | 4445 | 4440 | 4450 | 4430 | 2662 |
| 692 | 20250502 | 095200 | 6875634827 | 4440 | 4445 | 4450 | 4435 | 4224 |
| 693 | 20250502 | 095100 | 6856882192 | 4445 | 4450 | 4460 | 4445 | 4587 |
| 694 | 20250502 | 095000 | 6836478062 | 4460 | 4460 | 4460 | 4445 | 2677 |
| 695 | 20250502 | 094900 | 6824547847 | 4460 | 4435 | 4460 | 4435 | 7241 |
| 696 | 20250502 | 094800 | 6792357327 | 4430 | 4440 | 4440 | 4430 | 2220 |
| 697 | 20250502 | 094700 | 6782509807 | 4440 | 4455 | 4455 | 4440 | 3734 |
| 698 | 20250502 | 094600 | 6765910707 | 4455 | 4440 | 4455 | 4435 | 5111 |
| 699 | 20250502 | 094500 | 6743187432 | 4440 | 4435 | 4440 | 4430 | 5093 |
| 700 | 20250502 | 094400 | 6720610357 | 4440 | 4455 | 4455 | 4440 | 6258 |
| 701 | 20250502 | 094300 | 6692803817 | 4435 | 4455 | 4470 | 4430 | 4652 |
| 702 | 20250502 | 094200 | 6672116087 | 4455 | 4415 | 4455 | 4415 | 10053 |
| 703 | 20250502 | 094100 | 6627600997 | 4415 | 4405 | 4430 | 4400 | 14873 |
| 704 | 20250502 | 094000 | 6562039392 | 4405 | 4425 | 4425 | 4405 | 14093 |
| 705 | 20250502 | 093900 | 6499828042 | 4425 | 4435 | 4440 | 4425 | 6027 |
| 706 | 20250502 | 093800 | 6473134507 | 4435 | 4430 | 4440 | 4425 | 3946 |
| 707 | 20250502 | 093700 | 6455647612 | 4430 | 4425 | 4440 | 4425 | 3813 |
| 708 | 20250502 | 093600 | 6438752132 | 4430 | 4420 | 4430 | 4420 | 4775 |
| 709 | 20250502 | 093500 | 6417632652 | 4420 | 4440 | 4440 | 4420 | 11313 |
| 710 | 20250502 | 093400 | 6367572775 | 4440 | 4450 | 4450 | 4430 | 9387 |
| 711 | 20250502 | 093300 | 6325938444 | 4450 | 4435 | 4450 | 4425 | 2956 |
| 712 | 20250502 | 093200 | 6312835484 | 4435 | 4460 | 4460 | 4425 | 22514 |
| 713 | 20250502 | 093100 | 6212976209 | 4455 | 4465 | 4470 | 4455 | 3929 |
| 714 | 20250502 | 093000 | 6195439029 | 4465 | 4475 | 4475 | 4460 | 8903 |
| 715 | 20250502 | 092900 | 6155647679 | 4475 | 4505 | 4505 | 4475 | 6738 |
| 716 | 20250502 | 092800 | 6125406539 | 4500 | 4500 | 4525 | 4500 | 18678 |
| 717 | 20250502 | 092700 | 6041099639 | 4515 | 4470 | 4515 | 4465 | 20883 |
| 718 | 20250502 | 092600 | 5947315939 | 4480 | 4467 | 4485 | 4465 | 4528 |
| 719 | 20250502 | 092500 | 5927050336 | 4470 | 4435 | 4470 | 4430 | 8403 |
| 720 | 20250502 | 092400 | 5889734706 | 4435 | 4455 | 4455 | 4435 | 6233 |
| 721 | 20250502 | 092300 | 5862031291 | 4455 | 4447 | 4475 | 4440 | 13264 |
| 722 | 20250502 | 092200 | 5802983238 | 4445 | 4435 | 4465 | 4435 | 11490 |
| 723 | 20250502 | 092100 | 5751824868 | 4445 | 4425 | 4445 | 4420 | 12248 |
| 724 | 20250502 | 092000 | 5697538413 | 4440 | 4465 | 4470 | 4405 | 39103 |
| 725 | 20250502 | 091900 | 5524150845 | 4465 | 4480 | 4490 | 4465 | 56889 |
| 726 | 20250502 | 091800 | 5269622110 | 4480 | 4485 | 4505 | 4480 | 18546 |
| 727 | 20250502 | 091700 | 5186389135 | 4475 | 4525 | 4550 | 4470 | 86664 |
| 728 | 20250502 | 091600 | 4795330226 | 4530 | 4470 | 4530 | 4465 | 37454 |
| 729 | 20250502 | 091500 | 4627140706 | 4480 | 4500 | 4515 | 4405 | 76479 |
| 730 | 20250502 | 091400 | 4286209786 | 4515 | 4490 | 4535 | 4485 | 38322 |
| 731 | 20250502 | 091300 | 4113312111 | 4515 | 4535 | 4535 | 4490 | 52440 |
| 732 | 20250502 | 091200 | 3876441740 | 4535 | 4480 | 4535 | 4475 | 57515 |
| 733 | 20250502 | 091100 | 3616611200 | 4485 | 4510 | 4530 | 4475 | 72130 |
| 734 | 20250502 | 091000 | 3291974229 | 4510 | 4445 | 4520 | 4440 | 74744 |
| 735 | 20250502 | 090900 | 2956634478 | 4445 | 4430 | 4450 | 4400 | 26375 |
| 736 | 20250502 | 090800 | 2840035058 | 4430 | 4395 | 4445 | 4385 | 24217 |
| 737 | 20250502 | 090700 | 2733262333 | 4395 | 4430 | 4435 | 4385 | 35672 |
| 738 | 20250502 | 090600 | 2576075293 | 4445 | 4485 | 4485 | 4415 | 58012 |
| 739 | 20250502 | 090500 | 2318217357 | 4490 | 4420 | 4500 | 4415 | 123177 |
| 740 | 20250502 | 090400 | 1768508897 | 4415 | 4390 | 4420 | 4390 | 20930 |
| 741 | 20250502 | 090300 | 1676384470 | 4390 | 4390 | 4440 | 4375 | 61534 |
| 742 | 20250502 | 090200 | 1405105760 | 4390 | 4355 | 4410 | 4350 | 97951 |
| 743 | 20250502 | 090100 | 975104822 | 4362 | 4310 | 4380 | 4310 | 63144 |
| 744 | 20250502 | 090000 | 700280030 | 4320 | 4240 | 4350 | 4230 | 163340 |