KissMeData/448280/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	214900	224338070	19950	19950	19950	19950	85
3	20250313	214800	224338070	19950	19950	19950	19950	0
4	20250313	214700	224338070	19950	19950	19950	19950	0
5	20250313	214600	224338070	19950	19950	19950	19950	0
6	20250313	214500	224338070	19950	19950	19950	19950	0
7	20250313	214400	224338070	19950	19950	19950	19950	0
8	20250313	214300	224338070	19950	19950	19950	19950	0
9	20250313	214200	224338070	19950	19950	19950	19950	0
10	20250313	214100	224338070	19950	19950	19950	19950	0
11	20250313	214000	224338070	19950	19950	19950	19950	0
12	20250313	213900	224338070	19950	19950	19950	19950	0
13	20250313	213800	224338070	19950	19950	19950	19950	0
14	20250313	213700	224338070	19950	19950	19950	19950	0
15	20250313	213600	224338070	19950	19950	19950	19950	0
16	20250313	213500	224338070	19950	19950	19950	19950	0
17	20250313	213400	224338070	19950	19950	19950	19950	0
18	20250313	213300	224338070	19950	19950	19950	19950	0
19	20250313	213200	224338070	19950	19950	19950	19950	0
20	20250313	213100	224338070	19950	19950	19950	19950	0
21	20250313	213000	224338070	19950	19950	19950	19950	0
22	20250313	212900	224338070	19950	19950	19950	19950	0
23	20250313	212800	224338070	19950	19950	19950	19950	0
24	20250313	212700	224338070	19950	19950	19950	19950	0
25	20250313	212600	224338070	19950	19950	19950	19950	0
26	20250313	212500	224338070	19950	19950	19950	19950	0
27	20250313	212400	224338070	19950	19950	19950	19950	0
28	20250313	212300	224338070	19950	19950	19950	19950	0
29	20250313	212200	224338070	19950	19950	19950	19950	0
30	20250313	212100	224338070	19950	19950	19950	19950	0
31	20250313	212000	224338070	19950	19950	19950	19950	0
32	20250313	211900	224338070	19950	19950	19950	19950	85
33	20250313	211800	224338070	19950	19950	19950	19950	0
34	20250313	211700	224338070	19950	19950	19950	19950	0
35	20250313	211600	224338070	19950	19950	19950	19950	0
36	20250313	211500	224338070	19950	19950	19950	19950	0
37	20250313	211400	224338070	19950	19950	19950	19950	0
38	20250313	211300	224338070	19950	19950	19950	19950	0
39	20250313	211200	224338070	19950	19950	19950	19950	0
40	20250313	211100	224338070	19950	19950	19950	19950	0
41	20250313	211000	224338070	19950	19950	19950	19950	0
42	20250313	210900	224338070	19950	19950	19950	19950	0
43	20250313	210800	224338070	19950	19950	19950	19950	0
44	20250313	210700	224338070	19950	19950	19950	19950	0
45	20250313	210600	224338070	19950	19950	19950	19950	0
46	20250313	210500	224338070	19950	19950	19950	19950	0
47	20250313	210400	224338070	19950	19950	19950	19950	0
48	20250313	210300	224338070	19950	19950	19950	19950	0
49	20250313	210200	224338070	19950	19950	19950	19950	0
50	20250313	210100	224338070	19950	19950	19950	19950	0
51	20250313	210000	224338070	19950	19950	19950	19950	0
52	20250313	205900	224338070	19950	19950	19950	19950	0
53	20250313	205800	224338070	19950	19950	19950	19950	0
54	20250313	205700	224338070	19950	19950	19950	19950	0
55	20250313	205600	224338070	19950	19950	19950	19950	0
56	20250313	205500	224338070	19950	19950	19950	19950	0
57	20250313	205400	224338070	19950	19950	19950	19950	0
58	20250313	205300	224338070	19950	19950	19950	19950	0
59	20250313	205200	224338070	19950	19950	19950	19950	0
60	20250313	205100	224338070	19950	19950	19950	19950	0
61	20250313	205000	224338070	19950	19950	19950	19950	0
62	20250313	204900	224338070	19950	19950	19950	19950	85
63	20250313	204800	224338070	19950	19950	19950	19950	0
64	20250313	204700	224338070	19950	19950	19950	19950	0
65	20250313	204600	224338070	19950	19950	19950	19950	0
66	20250313	204500	224338070	19950	19950	19950	19950	0
67	20250313	204400	224338070	19950	19950	19950	19950	0
68	20250313	204300	224338070	19950	19950	19950	19950	0
69	20250313	204200	224338070	19950	19950	19950	19950	0
70	20250313	204100	224338070	19950	19950	19950	19950	0
71	20250313	204000	224338070	19950	19950	19950	19950	0
72	20250313	203900	224338070	19950	19950	19950	19950	0
73	20250313	203800	224338070	19950	19950	19950	19950	0
74	20250313	203700	224338070	19950	19950	19950	19950	0
75	20250313	203600	224338070	19950	19950	19950	19950	0
76	20250313	203500	224338070	19950	19950	19950	19950	0
77	20250313	203400	224338070	19950	19950	19950	19950	0
78	20250313	203300	224338070	19950	19950	19950	19950	0
79	20250313	203200	224338070	19950	19950	19950	19950	0
80	20250313	203100	224338070	19950	19950	19950	19950	0
81	20250313	203000	224338070	19950	19950	19950	19950	0
82	20250313	202900	224338070	19950	19950	19950	19950	0
83	20250313	202800	224338070	19950	19950	19950	19950	0
84	20250313	202700	224338070	19950	19950	19950	19950	0
85	20250313	202600	224338070	19950	19950	19950	19950	0
86	20250313	202500	224338070	19950	19950	19950	19950	0
87	20250313	202400	224338070	19950	19950	19950	19950	0
88	20250313	202300	224338070	19950	19950	19950	19950	0
89	20250313	202200	224338070	19950	19950	19950	19950	0
90	20250313	202100	224338070	19950	19950	19950	19950	0
91	20250313	202000	224338070	19950	19950	19950	19950	0
92	20250313	201900	224338070	19950	19950	19950	19950	85
93	20250313	201800	224338070	19950	19950	19950	19950	0
94	20250313	201700	224338070	19950	19950	19950	19950	0
95	20250313	201600	224338070	19950	19950	19950	19950	0
96	20250313	201500	224338070	19950	19950	19950	19950	0
97	20250313	201400	224338070	19950	19950	19950	19950	0
98	20250313	201300	224338070	19950	19950	19950	19950	0
99	20250313	201200	224338070	19950	19950	19950	19950	0
100	20250313	201100	224338070	19950	19950	19950	19950	0
101	20250313	201000	224338070	19950	19950	19950	19950	0
102	20250313	200900	224338070	19950	19950	19950	19950	0
103	20250313	200800	224338070	19950	19950	19950	19950	0
104	20250313	200700	224338070	19950	19950	19950	19950	0
105	20250313	200600	224338070	19950	19950	19950	19950	0
106	20250313	200500	224338070	19950	19950	19950	19950	0
107	20250313	200400	224338070	19950	19950	19950	19950	0
108	20250313	200300	224338070	19950	19950	19950	19950	0
109	20250313	200200	224338070	19950	19950	19950	19950	0
110	20250313	200100	224338070	19950	19950	19950	19950	0
111	20250313	200000	224338070	19950	19950	19950	19950	0
112	20250313	195900	224338070	19950	19950	19950	19950	0
113	20250313	195800	224338070	19950	19950	19950	19950	0
114	20250313	195700	224338070	19950	19950	19950	19950	0
115	20250313	195600	224338070	19950	19950	19950	19950	0
116	20250313	195500	224338070	19950	19950	19950	19950	0
117	20250313	195400	224338070	19950	19950	19950	19950	0
118	20250313	195300	224338070	19950	19950	19950	19950	0
119	20250313	195200	224338070	19950	19950	19950	19950	0
120	20250313	195100	224338070	19950	19950	19950	19950	0
121	20250313	195000	224338070	19950	19950	19950	19950	0
122	20250313	194900	224338070	19950	19950	19950	19950	85
123	20250313	194800	224338070	19950	19950	19950	19950	0
124	20250313	194700	224338070	19950	19950	19950	19950	0
125	20250313	194600	224338070	19950	19950	19950	19950	0
126	20250313	194500	224338070	19950	19950	19950	19950	0
127	20250313	194400	224338070	19950	19950	19950	19950	0
128	20250313	194300	224338070	19950	19950	19950	19950	0
129	20250313	194200	224338070	19950	19950	19950	19950	0
130	20250313	194100	224338070	19950	19950	19950	19950	0
131	20250313	194000	224338070	19950	19950	19950	19950	0
132	20250313	193900	224338070	19950	19950	19950	19950	0
133	20250313	193800	224338070	19950	19950	19950	19950	0
134	20250313	193700	224338070	19950	19950	19950	19950	0
135	20250313	193600	224338070	19950	19950	19950	19950	0
136	20250313	193500	224338070	19950	19950	19950	19950	0
137	20250313	193400	224338070	19950	19950	19950	19950	0
138	20250313	193300	224338070	19950	19950	19950	19950	0
139	20250313	193200	224338070	19950	19950	19950	19950	0
140	20250313	193100	224338070	19950	19950	19950	19950	0
141	20250313	193000	224338070	19950	19950	19950	19950	0
142	20250313	192900	224338070	19950	19950	19950	19950	0
143	20250313	192800	224338070	19950	19950	19950	19950	0
144	20250313	192700	224338070	19950	19950	19950	19950	0
145	20250313	192600	224338070	19950	19950	19950	19950	0
146	20250313	192500	224338070	19950	19950	19950	19950	0
147	20250313	192400	224338070	19950	19950	19950	19950	0
148	20250313	192300	224338070	19950	19950	19950	19950	0
149	20250313	192200	224338070	19950	19950	19950	19950	0
150	20250313	192100	224338070	19950	19950	19950	19950	0
151	20250313	192000	224338070	19950	19950	19950	19950	0
152	20250313	191900	224338070	19950	19950	19950	19950	85
153	20250313	191800	224338070	19950	19950	19950	19950	0
154	20250313	191700	224338070	19950	19950	19950	19950	0
155	20250313	191600	224338070	19950	19950	19950	19950	0
156	20250313	191500	224338070	19950	19950	19950	19950	0
157	20250313	191400	224338070	19950	19950	19950	19950	0
158	20250313	191300	224338070	19950	19950	19950	19950	0
159	20250313	191200	224338070	19950	19950	19950	19950	0
160	20250313	191100	224338070	19950	19950	19950	19950	0
161	20250313	191000	224338070	19950	19950	19950	19950	0
162	20250313	190900	224338070	19950	19950	19950	19950	0
163	20250313	190800	224338070	19950	19950	19950	19950	0
164	20250313	190700	224338070	19950	19950	19950	19950	0
165	20250313	190600	224338070	19950	19950	19950	19950	0
166	20250313	190500	224338070	19950	19950	19950	19950	0
167	20250313	190400	224338070	19950	19950	19950	19950	0
168	20250313	190300	224338070	19950	19950	19950	19950	0
169	20250313	190200	224338070	19950	19950	19950	19950	0
170	20250313	190100	224338070	19950	19950	19950	19950	0
171	20250313	190000	224338070	19950	19950	19950	19950	0
172	20250313	185900	224338070	19950	19950	19950	19950	0
173	20250313	185800	224338070	19950	19950	19950	19950	0
174	20250313	185700	224338070	19950	19950	19950	19950	0
175	20250313	185600	224338070	19950	19950	19950	19950	0
176	20250313	185500	224338070	19950	19950	19950	19950	0
177	20250313	185400	224338070	19950	19950	19950	19950	0
178	20250313	185300	224338070	19950	19950	19950	19950	0
179	20250313	185200	224338070	19950	19950	19950	19950	0
180	20250313	185100	224338070	19950	19950	19950	19950	0
181	20250313	185000	224338070	19950	19950	19950	19950	0
182	20250313	184900	224338070	19950	19950	19950	19950	85
183	20250313	184800	224338070	19950	19950	19950	19950	0
184	20250313	184700	224338070	19950	19950	19950	19950	0
185	20250313	184600	224338070	19950	19950	19950	19950	0
186	20250313	184500	224338070	19950	19950	19950	19950	0
187	20250313	184400	224338070	19950	19950	19950	19950	0
188	20250313	184300	224338070	19950	19950	19950	19950	0
189	20250313	184200	224338070	19950	19950	19950	19950	0
190	20250313	184100	224338070	19950	19950	19950	19950	0
191	20250313	184000	224338070	19950	19950	19950	19950	0
192	20250313	183900	224338070	19950	19950	19950	19950	0
193	20250313	183800	224338070	19950	19950	19950	19950	0
194	20250313	183700	224338070	19950	19950	19950	19950	0
195	20250313	183600	224338070	19950	19950	19950	19950	0
196	20250313	183500	224338070	19950	19950	19950	19950	0
197	20250313	183400	224338070	19950	19950	19950	19950	0
198	20250313	183300	224338070	19950	19950	19950	19950	0
199	20250313	183200	224338070	19950	19950	19950	19950	0
200	20250313	183100	224338070	19950	19950	19950	19950	0
201	20250313	183000	224338070	19950	19950	19950	19950	0
202	20250313	182900	224338070	19950	19950	19950	19950	0
203	20250313	182800	224338070	19950	19950	19950	19950	0
204	20250313	182700	224338070	19950	19950	19950	19950	0
205	20250313	182600	224338070	19950	19950	19950	19950	0
206	20250313	182500	224338070	19950	19950	19950	19950	0
207	20250313	182400	224338070	19950	19950	19950	19950	0
208	20250313	182300	224338070	19950	19950	19950	19950	0
209	20250313	182200	224338070	19950	19950	19950	19950	0
210	20250313	182100	224338070	19950	19950	19950	19950	0
211	20250313	182000	224338070	19950	19950	19950	19950	0
212	20250313	181900	224338070	19950	19950	19950	19950	85
213	20250313	181800	224338070	19950	19950	19950	19950	0
214	20250313	181700	224338070	19950	19950	19950	19950	0
215	20250313	181600	224338070	19950	19950	19950	19950	0
216	20250313	181500	224338070	19950	19950	19950	19950	0
217	20250313	181400	224338070	19950	19950	19950	19950	0
218	20250313	181300	224338070	19950	19950	19950	19950	0
219	20250313	181200	224338070	19950	19950	19950	19950	0
220	20250313	181100	224338070	19950	19950	19950	19950	0
221	20250313	181000	224338070	19950	19950	19950	19950	0
222	20250313	180900	224338070	19950	19950	19950	19950	0
223	20250313	180800	224338070	19950	19950	19950	19950	0
224	20250313	180700	224338070	19950	19950	19950	19950	0
225	20250313	180600	224338070	19950	19950	19950	19950	0
226	20250313	180500	224338070	19950	19950	19950	19950	0
227	20250313	180400	224338070	19950	19950	19950	19950	0
228	20250313	180300	224338070	19950	19950	19950	19950	0
229	20250313	180200	224338070	19950	19950	19950	19950	0
230	20250313	180100	224338070	19950	19950	19950	19950	0
231	20250313	180000	224338070	19950	19950	19950	19950	0
232	20250313	175900	224338070	19950	19950	19950	19950	0
233	20250313	175800	224338070	19950	19950	19950	19950	0
234	20250313	175700	224338070	19950	19950	19950	19950	0
235	20250313	175600	224338070	19950	19950	19950	19950	0
236	20250313	175500	224338070	19950	19950	19950	19950	0
237	20250313	175400	224338070	19950	19950	19950	19950	0
238	20250313	175300	224338070	19950	19950	19950	19950	0
239	20250313	175200	224338070	19950	19950	19950	19950	0
240	20250313	175100	224338070	19950	19950	19950	19950	0
241	20250313	175000	224338070	19950	19950	19950	19950	0
242	20250313	174900	224338070	19950	19950	19950	19950	85
243	20250313	174800	224338070	19950	19950	19950	19950	0
244	20250313	174700	224338070	19950	19950	19950	19950	0
245	20250313	174600	224338070	19950	19950	19950	19950	0
246	20250313	174500	224338070	19950	19950	19950	19950	0
247	20250313	174400	224338070	19950	19950	19950	19950	0
248	20250313	174300	224338070	19950	19950	19950	19950	0
249	20250313	174200	224338070	19950	19950	19950	19950	0
250	20250313	174100	224338070	19950	19950	19950	19950	0
251	20250313	174000	224338070	19950	19950	19950	19950	0
252	20250313	173900	224338070	19950	19950	19950	19950	0
253	20250313	173800	224338070	19950	19950	19950	19950	0
254	20250313	173700	224338070	19950	19950	19950	19950	0
255	20250313	173600	224338070	19950	19950	19950	19950	0
256	20250313	173500	224338070	19950	19950	19950	19950	0
257	20250313	173400	224338070	19950	19950	19950	19950	0
258	20250313	173300	224338070	19950	19950	19950	19950	0
259	20250313	173200	224338070	19950	19950	19950	19950	0
260	20250313	173100	224338070	19950	19950	19950	19950	0
261	20250313	173000	224338070	19950	19950	19950	19950	0
262	20250313	172900	224338070	19950	19950	19950	19950	0
263	20250313	172800	224338070	19950	19950	19950	19950	0
264	20250313	172700	224338070	19950	19950	19950	19950	0
265	20250313	172600	224338070	19950	19950	19950	19950	0
266	20250313	172500	224338070	19950	19950	19950	19950	0
267	20250313	172400	224338070	19950	19950	19950	19950	0
268	20250313	172300	224338070	19950	19950	19950	19950	0
269	20250313	172200	224338070	19950	19950	19950	19950	0
270	20250313	172100	224338070	19950	19950	19950	19950	0
271	20250313	172000	224338070	19950	19950	19950	19950	0
272	20250313	171900	224338070	19950	19950	19950	19950	85
273	20250313	171800	224338070	19950	19950	19950	19950	0
274	20250313	171700	224338070	19950	19950	19950	19950	0
275	20250313	171600	224338070	19950	19950	19950	19950	0
276	20250313	171500	224338070	19950	19950	19950	19950	0
277	20250313	171400	224338070	19950	19950	19950	19950	0
278	20250313	171300	224338070	19950	19950	19950	19950	0
279	20250313	171200	224338070	19950	19950	19950	19950	0
280	20250313	171100	224338070	19950	19950	19950	19950	0
281	20250313	171000	224338070	19950	19950	19950	19950	0
282	20250313	170900	224338070	19950	19950	19950	19950	0
283	20250313	170800	224338070	19950	19950	19950	19950	0
284	20250313	170700	224338070	19950	19950	19950	19950	0
285	20250313	170600	224338070	19950	19950	19950	19950	0
286	20250313	170500	224338070	19950	19950	19950	19950	0
287	20250313	170400	224338070	19950	19950	19950	19950	0
288	20250313	170300	224338070	19950	19950	19950	19950	0
289	20250313	170200	224338070	19950	19950	19950	19950	0
290	20250313	170100	224338070	19950	19950	19950	19950	0
291	20250313	170000	224338070	19950	19950	19950	19950	0
292	20250313	165900	224338070	19950	19950	19950	19950	0
293	20250313	165800	224338070	19950	19950	19950	19950	0
294	20250313	165700	224338070	19950	19950	19950	19950	0
295	20250313	165600	224338070	19950	19950	19950	19950	0
296	20250313	165500	224338070	19950	19950	19950	19950	0
297	20250313	165400	224338070	19950	19950	19950	19950	0
298	20250313	165300	224338070	19950	19950	19950	19950	0
299	20250313	165200	224338070	19950	19950	19950	19950	0
300	20250313	165100	224338070	19950	19950	19950	19950	0
301	20250313	165000	224338070	19950	19950	19950	19950	0
302	20250313	164900	224338070	19950	19950	19950	19950	85
303	20250313	164800	224338070	19950	19950	19950	19950	0
304	20250313	164700	224338070	19950	19950	19950	19950	0
305	20250313	164600	224338070	19950	19950	19950	19950	0
306	20250313	164500	224338070	19950	19950	19950	19950	0
307	20250313	164400	224338070	19950	19950	19950	19950	0
308	20250313	164300	224338070	19950	19950	19950	19950	0
309	20250313	164200	224338070	19950	19950	19950	19950	0
310	20250313	164100	224338070	19950	19950	19950	19950	0
311	20250313	164000	224338070	19950	19950	19950	19950	0
312	20250313	163900	224338070	19950	19950	19950	19950	0
313	20250313	163800	224338070	19950	19950	19950	19950	0
314	20250313	163700	224338070	19950	19950	19950	19950	0
315	20250313	163600	224338070	19950	19950	19950	19950	0
316	20250313	163500	224338070	19950	19950	19950	19950	0
317	20250313	163400	224338070	19950	19950	19950	19950	0
318	20250313	163300	224338070	19950	19950	19950	19950	0
319	20250313	163200	224338070	19950	19950	19950	19950	0
320	20250313	163100	224338070	19950	19950	19950	19950	0
321	20250313	163000	224338070	19950	19950	19950	19950	0
322	20250313	162900	224338070	19950	19950	19950	19950	0
323	20250313	162800	224338070	19950	19950	19950	19950	0
324	20250313	162700	224338070	19950	19950	19950	19950	0
325	20250313	162600	224338070	19950	19950	19950	19950	0
326	20250313	162500	224338070	19950	19950	19950	19950	0
327	20250313	162400	224338070	19950	19950	19950	19950	0
328	20250313	162300	224338070	19950	19950	19950	19950	0
329	20250313	162200	224338070	19950	19950	19950	19950	0
330	20250313	162100	224338070	19950	19950	19950	19950	0
331	20250313	162000	224338070	19950	19950	19950	19950	0
332	20250313	161900	224338070	19950	19950	19950	19950	85
333	20250313	161800	224338070	19950	19950	19950	19950	0
334	20250313	161700	224338070	19950	19950	19950	19950	0
335	20250313	161600	224338070	19950	19950	19950	19950	0
336	20250313	161500	224338070	19950	19950	19950	19950	0
337	20250313	161400	224338070	19950	19950	19950	19950	0
338	20250313	161300	224338070	19950	19950	19950	19950	0
339	20250313	161200	224338070	19950	19950	19950	19950	0
340	20250313	161100	224338070	19950	19950	19950	19950	0
341	20250313	161000	224338070	19950	19950	19950	19950	0
342	20250313	160900	224338070	19950	19950	19950	19950	0
343	20250313	160800	224338070	19950	19950	19950	19950	0
344	20250313	160700	224338070	19950	19950	19950	19950	0
345	20250313	160600	224338070	19950	19950	19950	19950	0
346	20250313	160500	224338070	19950	19950	19950	19950	0
347	20250313	160400	224338070	19950	19950	19950	19950	0
348	20250313	160300	224338070	19950	19950	19950	19950	0
349	20250313	160200	224338070	19950	19950	19950	19950	0
350	20250313	160100	224338070	19950	19950	19950	19950	0
351	20250313	160000	224338070	19950	19950	19950	19950	0
352	20250313	155900	224338070	19950	19950	19950	19950	0
353	20250313	155800	224338070	19950	19950	19950	19950	0
354	20250313	155700	224338070	19950	19950	19950	19950	0
355	20250313	155600	224338070	19950	19950	19950	19950	0
356	20250313	155500	224338070	19950	19950	19950	19950	0
357	20250313	155400	224338070	19950	19950	19950	19950	0
358	20250313	155300	224338070	19950	19950	19950	19950	0
359	20250313	155200	224338070	19950	19950	19950	19950	0
360	20250313	155100	224338070	19950	19950	19950	19950	0
361	20250313	155000	224338070	19950	19950	19950	19950	0
362	20250313	154900	224338070	19950	19950	19950	19950	85
363	20250313	154800	224338070	19950	19950	19950	19950	0
364	20250313	154700	224338070	19950	19950	19950	19950	0
365	20250313	154600	224338070	19950	19950	19950	19950	0
366	20250313	154500	224338070	19950	19950	19950	19950	0
367	20250313	154400	224338070	19950	19950	19950	19950	0
368	20250313	154300	224338070	19950	19950	19950	19950	0
369	20250313	154200	224338070	19950	19950	19950	19950	0
370	20250313	154100	224338070	19950	19950	19950	19950	0
371	20250313	154000	224338070	19950	19950	19950	19950	0
372	20250313	153900	224338070	19950	19950	19950	19950	0
373	20250313	153800	224338070	19950	19950	19950	19950	0
374	20250313	153700	224338070	19950	19950	19950	19950	0
375	20250313	153600	224338070	19950	19950	19950	19950	0
376	20250313	153500	224338070	19950	19950	19950	19950	0
377	20250313	153400	224338070	19950	19950	19950	19950	0
378	20250313	153300	224338070	19950	19950	19950	19950	0
379	20250313	153200	224338070	19950	19950	19950	19950	0
380	20250313	153100	224338070	19950	19950	19950	19950	0
381	20250313	153000	224338070	19950	19950	19950	19950	85
382	20250313	152900	222642320	20000	20000	20000	20000	0
383	20250313	152800	222642320	20000	20000	20000	20000	0
384	20250313	152700	222642320	20000	20000	20000	20000	0
385	20250313	152600	222642320	20000	20000	20000	20000	0
386	20250313	152500	222642320	20000	20000	20000	20000	0
387	20250313	152400	222642320	20000	20000	20000	20000	0
388	20250313	152300	222642320	20000	20000	20000	20000	0
389	20250313	152200	222642320	20000	20000	20000	20000	0
390	20250313	152100	222642320	20000	20000	20000	20000	0
391	20250313	152000	222642320	20000	20000	20000	20000	0
392	20250313	151900	222642320	20000	19990	20000	19790	5
393	20250313	151800	222542760	19790	19790	19790	19790	16
394	20250313	151700	222226120	19990	19980	19990	19980	194
395	20250313	151600	218348990	19980	19980	19980	19980	0
396	20250313	151500	218348990	19980	19840	19980	19840	50
397	20250313	151400	217351490	19830	19830	19830	19830	5
398	20250313	151300	217252340	19840	19840	19840	19840	1
399	20250313	151200	217232500	19850	19850	19850	19850	0
400	20250313	151100	217232500	19850	19850	19850	19850	0
401	20250313	151000	217232500	19850	19690	19850	19690	581
402	20250313	150900	205758250	19690	19690	19690	19690	23
403	20250313	150800	205305380	19700	19750	19750	19700	457
404	20250313	150700	196294930	19760	19760	19760	19760	204
405	20250313	150600	192263890	19750	19770	19770	19750	1181
406	20250313	150500	168934100	19770	19770	19770	19770	0
407	20250313	150400	168934100	19770	19770	19770	19760	535
408	20250313	150300	158357500	19770	19780	19780	19770	25
409	20250313	150200	157863210	19790	19790	19790	19790	0
410	20250313	150100	157863210	19790	19790	19790	19790	0
411	20250313	150000	157863210	19790	19790	19790	19790	0
412	20250313	145900	157863210	19790	19790	19790	19790	0
413	20250313	145800	157863210	19790	19800	19800	19790	3
414	20250313	145700	157803830	19800	19800	19800	19800	0
415	20250313	145600	157803830	19800	19820	19820	19780	186
416	20250313	145500	154122400	19940	19940	19940	19940	0
417	20250313	145400	154122400	19940	19940	19940	19940	0
418	20250313	145300	154122400	19940	19960	19960	19940	30
419	20250313	145200	153523900	19970	19970	19970	19970	10
420	20250313	145100	153324200	19990	19990	19990	19990	0
421	20250313	145000	153324200	19990	19990	19990	19990	0
422	20250313	144900	153324200	19990	19990	19990	19990	0
423	20250313	144800	153324200	19990	19990	19990	19990	0
424	20250313	144700	153324200	19990	19990	19990	19990	0
425	20250313	144600	153324200	19990	19990	19990	19990	0
426	20250313	144500	153324200	19990	19990	19990	19990	0
427	20250313	144400	153324200	19990	19990	19990	19990	0
428	20250313	144300	153324200	19990	19990	19990	19990	0
429	20250313	144200	153324200	19990	19990	19990	19990	0
430	20250313	144100	153324200	19990	19990	19990	19990	0
431	20250313	144000	153324200	19990	19990	19990	19990	0
432	20250313	143900	153324200	19990	19990	19990	19990	0
433	20250313	143800	153324200	19990	19990	19990	19990	0
434	20250313	143700	153324200	19990	19990	19990	19990	0
435	20250313	143600	153324200	19990	19990	19990	19990	0
436	20250313	143500	153324200	19990	19990	19990	19990	0
437	20250313	143400	153324200	19990	19990	19990	19990	0
438	20250313	143300	153324200	19990	19990	19990	19990	2
439	20250313	143200	153284220	19990	19990	19990	19990	0
440	20250313	143100	153284220	19990	19990	19990	19990	0
441	20250313	143000	153284220	19990	19990	19990	19990	0
442	20250313	142900	153284220	19990	19990	19990	19990	0
443	20250313	142800	153284220	19990	19990	19990	19990	10
444	20250313	142700	153084320	19990	19990	19990	19990	0
445	20250313	142600	153084320	19990	19990	19990	19990	0
446	20250313	142500	153084320	19990	19990	19990	19990	0
447	20250313	142400	153084320	19990	19990	19990	19990	0
448	20250313	142300	153084320	19990	19990	19990	19990	0
449	20250313	142200	153084320	19990	19990	19990	19990	0
450	20250313	142100	153084320	19990	19990	19990	19990	1
451	20250313	142000	153064330	19990	19800	19990	19800	153
452	20250313	141900	150007110	19950	19950	19950	19950	0
453	20250313	141800	150007110	19950	19950	19950	19950	0
454	20250313	141700	150007110	19950	19950	19950	19950	0
455	20250313	141600	150007110	19950	19950	19950	19950	0
456	20250313	141500	150007110	19950	19950	19950	19950	0
457	20250313	141400	150007110	19950	19950	19950	19950	0
458	20250313	141300	150007110	19950	19950	19950	19950	0
459	20250313	141200	150007110	19950	19950	19950	19950	0
460	20250313	141100	150007110	19950	19950	19950	19950	29
461	20250313	141000	149428560	19960	19960	19960	19960	0
462	20250313	140900	149428560	19960	19960	19960	19960	0
463	20250313	140800	149428560	19960	19840	19960	19840	40
464	20250313	140700	148631240	19840	19840	19840	19840	0
465	20250313	140600	148631240	19840	19840	19840	19840	0
466	20250313	140500	148631240	19840	19840	19840	19840	0
467	20250313	140400	148631240	19840	19840	19840	19840	0
468	20250313	140300	148631240	19840	19840	19840	19840	0
469	20250313	140200	148631240	19840	19840	19840	19840	0
470	20250313	140100	148631240	19840	19830	19840	19830	93
471	20250313	140000	146786130	19840	19840	19840	19840	0
472	20250313	135900	146786130	19840	19840	19840	19840	0
473	20250313	135800	146786130	19840	19840	19840	19840	0
474	20250313	135700	146786130	19840	19840	19840	19840	0
475	20250313	135600	146786130	19840	19840	19840	19840	0
476	20250313	135500	146786130	19840	19840	19840	19840	0
477	20250313	135400	146786130	19840	19840	19840	19840	0
478	20250313	135300	146786130	19840	19840	19840	19840	0
479	20250313	135200	146786130	19840	19840	19840	19840	0
480	20250313	135100	146786130	19840	19840	19840	19840	0
481	20250313	135000	146786130	19840	19840	19840	19840	0
482	20250313	134900	146786130	19840	19840	19840	19840	0
483	20250313	134800	146786130	19840	19840	19840	19840	0
484	20250313	134700	146786130	19840	19840	19840	19840	50
485	20250313	134600	145794130	19870	19870	19870	19870	0
486	20250313	134500	145794130	19870	19870	19870	19870	0
487	20250313	134400	145794130	19870	19870	19870	19870	0
488	20250313	134300	145794130	19870	19870	19870	19870	0
489	20250313	134200	145794130	19870	19870	19870	19870	0
490	20250313	134100	145794130	19870	19870	19870	19870	0
491	20250313	134000	145794130	19870	19870	19870	19870	6
492	20250313	133900	145674910	19770	19770	19770	19770	0
493	20250313	133800	145674910	19770	19770	19770	19770	0
494	20250313	133700	145674910	19770	19770	19770	19770	0
495	20250313	133600	145674910	19770	19770	19770	19770	115
496	20250313	133500	143401360	19760	19770	19770	19760	19
497	20250313	133400	143025760	19750	19750	19750	19750	0
498	20250313	133300	143025760	19750	19750	19750	19750	0
499	20250313	133200	143025760	19750	19750	19750	19750	0
500	20250313	133100	143025760	19750	19750	19750	19750	0
501	20250313	133000	143025760	19750	19750	19750	19750	0
502	20250313	132900	143025760	19750	19750	19750	19750	188
503	20250313	132800	139312760	19750	19750	19750	19750	101
504	20250313	132700	137318010	19770	19770	19770	19770	0
505	20250313	132600	137318010	19770	19770	19770	19770	51
506	20250313	132500	136309740	19760	19760	19760	19760	0
507	20250313	132400	136309740	19760	19770	19770	19760	73
508	20250313	132300	134866780	19880	19880	19880	19880	0
509	20250313	132200	134866780	19880	19880	19880	19880	0
510	20250313	132100	134866780	19880	19880	19880	19880	0
511	20250313	132000	134866780	19880	19880	19880	19880	0
512	20250313	131900	134866780	19880	19880	19880	19880	0
513	20250313	131800	134866780	19880	19880	19880	19880	0
514	20250313	131700	134866780	19880	19880	19880	19880	0
515	20250313	131600	134866780	19880	19880	19880	19880	0
516	20250313	131500	134866780	19880	19880	19880	19880	0
517	20250313	131400	134866780	19880	19880	19880	19880	0
518	20250313	131300	134866780	19880	19880	19880	19880	0
519	20250313	131200	134866780	19880	19880	19880	19880	0
520	20250313	131100	134866780	19880	19880	19880	19880	1
521	20250313	131000	134846900	19880	19880	19880	19880	1
522	20250313	130900	134827020	19880	19880	19880	19880	0
523	20250313	130800	134827020	19880	19880	19880	19880	2
524	20250313	130700	134787260	19880	19880	19880	19880	15
525	20250313	130600	134489060	19880	19880	19880	19880	0
526	20250313	130500	134489060	19880	19880	19880	19880	0
527	20250313	130400	134489060	19880	19880	19880	19880	0
528	20250313	130300	134489060	19880	19880	19880	19880	0
529	20250313	130200	134489060	19880	19880	19880	19880	0
530	20250313	130100	134489060	19880	19880	19880	19880	0
531	20250313	130000	134489060	19880	19880	19880	19880	11
532	20250313	125900	134270380	19810	19810	19810	19810	0
533	20250313	125800	134270380	19810	19810	19810	19810	0
534	20250313	125700	134270380	19810	19810	19810	19810	0
535	20250313	125600	134270380	19810	19810	19810	19810	0
536	20250313	125500	134270380	19810	19810	19810	19810	0
537	20250313	125400	134270380	19810	19810	19810	19810	0
538	20250313	125300	134270380	19810	19810	19810	19810	182
539	20250313	125200	130664960	19770	19780	19780	19770	9
540	20250313	125100	130486980	19790	19830	19830	19790	538
541	20250313	125000	119832890	19830	19830	19830	19830	0
542	20250313	124900	119832890	19830	19830	19830	19830	0
543	20250313	124800	119832890	19830	19830	19830	19830	0
544	20250313	124700	119832890	19830	19830	19830	19830	0
545	20250313	124600	119832890	19830	19830	19830	19830	0
546	20250313	124500	119832890	19830	19830	19830	19830	0
547	20250313	124400	119832890	19830	19830	19830	19830	0
548	20250313	124300	119832890	19830	19830	19830	19830	0
549	20250313	124200	119832890	19830	19830	19830	19830	0
550	20250313	124100	119832890	19830	19830	19830	19830	10
551	20250313	124000	119634590	19930	19930	19930	19930	0
552	20250313	123900	119634590	19930	19930	19930	19930	0
553	20250313	123800	119634590	19930	19930	19930	19930	0
554	20250313	123700	119634590	19930	19930	19930	19930	0
555	20250313	123600	119634590	19930	19880	19930	19880	88
556	20250313	123500	117882700	19880	19880	19880	19880	0
557	20250313	123400	117882700	19880	19880	19880	19880	0
558	20250313	123300	117882700	19880	19880	19880	19880	15
559	20250313	123200	117584500	19880	19880	19880	19880	0
560	20250313	123100	117584500	19880	19880	19880	19880	200
561	20250313	123000	113608500	19820	19820	19820	19820	0
562	20250313	122900	113608500	19820	19820	19820	19820	0
563	20250313	122800	113608500	19820	19820	19820	19820	0
564	20250313	122700	113608500	19820	19820	19820	19820	3
565	20250313	122600	113549040	19810	19810	19810	19810	0
566	20250313	122500	113549040	19810	19810	19810	19810	0
567	20250313	122400	113549040	19810	19810	19810	19810	13
568	20250313	122300	113291510	19810	19810	19810	19810	1
569	20250313	122200	113271700	19810	19810	19810	19810	0
570	20250313	122100	113271700	19810	19810	19810	19810	1
571	20250313	122000	113251890	19810	19810	19810	19810	0
572	20250313	121900	113251890	19810	19810	19810	19810	0
573	20250313	121800	113251890	19810	19810	19810	19810	0
574	20250313	121700	113251890	19810	19810	19810	19810	74
575	20250313	121600	111785950	19810	19810	19810	19810	1
576	20250313	121500	111766140	19810	19810	19810	19810	0
577	20250313	121400	111766140	19810	19830	19830	19810	100
578	20250313	121300	109784980	19840	19840	19840	19840	0
579	20250313	121200	109784980	19840	19840	19840	19840	0
580	20250313	121100	109784980	19840	19840	19840	19840	0
581	20250313	121000	109784980	19840	19840	19840	19840	0
582	20250313	120900	109784980	19840	19850	19850	19840	208
583	20250313	120800	105656200	19860	19860	19860	19860	0
584	20250313	120700	105656200	19860	19910	19910	19860	197
585	20250313	120600	101740750	19910	19910	19910	19910	0
586	20250313	120500	101740750	19910	19910	19910	19910	0
587	20250313	120400	101740750	19910	19910	19910	19910	0
588	20250313	120300	101740750	19910	19910	19910	19910	64
589	20250313	120200	100466510	19910	19910	19910	19910	0
590	20250313	120100	100466510	19910	19910	19910	19910	0
591	20250313	120000	100466510	19910	19910	19910	19910	0
592	20250313	115900	100466510	19910	19910	19910	19910	0
593	20250313	115800	100466510	19910	19910	19910	19910	0
594	20250313	115700	100466510	19910	19910	19910	19910	1
595	20250313	115600	100446600	20050	20050	20050	20050	0
596	20250313	115500	100446600	20050	20050	20050	20050	0
597	20250313	115400	100446600	20050	20050	20050	20050	0
598	20250313	115300	100446600	20050	20050	20050	20050	0
599	20250313	115200	100446600	20050	20050	20050	20050	50
600	20250313	115100	99444100	20050	20050	20050	20050	0
601	20250313	115000	99444100	20050	20050	20050	20050	0
602	20250313	114900	99444100	20050	20050	20050	20050	0
603	20250313	114800	99444100	20050	20050	20050	20050	0
604	20250313	114700	99444100	20050	20050	20050	20050	0
605	20250313	114600	99444100	20050	20050	20050	20050	0
606	20250313	114500	99444100	20050	20050	20050	20050	0
607	20250313	114400	99444100	20050	20050	20050	20050	100
608	20250313	114300	97439100	20200	20050	20200	20050	154
609	20250313	114200	94335550	19960	19960	19960	19960	2
610	20250313	114100	94295630	19960	19960	19960	19960	0
611	20250313	114000	94295630	19960	19960	19960	19960	16
612	20250313	113900	93976270	19870	19890	19890	19870	30
613	20250313	113800	93380040	19870	19870	19870	19870	0
614	20250313	113700	93380040	19870	19870	19870	19870	0
615	20250313	113600	93380040	19870	19870	19870	19870	0
616	20250313	113500	93380040	19870	19870	19870	19870	0
617	20250313	113400	93380040	19870	19870	19870	19870	0
618	20250313	113300	93380040	19870	19870	19870	19870	0
619	20250313	113200	93380040	19870	20000	20000	19870	80
620	20250313	113100	91789430	20100	20100	20100	20100	0
621	20250313	113000	91789430	20100	20100	20100	20100	0
622	20250313	112900	91789430	20100	20100	20100	20000	53
623	20250313	112800	90724330	20000	20000	20000	20000	1
624	20250313	112700	90704330	20050	20050	20050	20050	0
625	20250313	112600	90704330	20050	20050	20050	20050	80
626	20250313	112500	89100330	20050	20050	20050	20050	0
627	20250313	112400	89100330	20050	20050	20050	20050	0
628	20250313	112300	89100330	20050	20050	20050	20050	0
629	20250313	112200	89100330	20050	20050	20050	20050	0
630	20250313	112100	89100330	20050	20050	20050	20050	1
631	20250313	112000	89080280	20050	20050	20050	20050	10
632	20250313	111900	88879780	20050	20050	20050	20050	0
633	20250313	111800	88879780	20050	19900	20050	19900	3
634	20250313	111700	88819780	20050	20050	20050	20050	0
635	20250313	111600	88819780	20050	20050	20050	20050	0
636	20250313	111500	88819780	20050	20050	20050	20050	29
637	20250313	111400	88238330	19990	20000	20000	19990	129
638	20250313	111300	85659330	19990	19990	19990	19990	1
639	20250313	111200	85639340	20000	20000	20000	20000	0
640	20250313	111100	85639340	20000	20000	20000	20000	0
641	20250313	111000	85639340	20000	20000	20000	20000	0
642	20250313	110900	85639340	20000	20000	20000	20000	0
643	20250313	110800	85639340	20000	20000	20000	20000	0
644	20250313	110700	85639340	20000	20000	20000	20000	0
645	20250313	110600	85639340	20000	20000	20000	20000	0
646	20250313	110500	85639340	20000	20000	20000	20000	1
647	20250313	110400	85619340	19890	19890	19890	19890	0
648	20250313	110300	85619340	19890	19890	19890	19890	0
649	20250313	110200	85619340	19890	19890	19890	19890	1
650	20250313	110100	85599450	19890	19890	19890	19890	0
651	20250313	110000	85599450	19890	19890	19890	19890	0
652	20250313	105900	85599450	19890	19890	19890	19890	0
653	20250313	105800	85599450	19890	19890	19890	19890	100
654	20250313	105700	83610450	19890	19890	19890	19890	0
655	20250313	105600	83610450	19890	19890	19890	19890	30
656	20250313	105500	83013750	19930	19930	19930	19930	4
657	20250313	105400	82934030	19890	19890	19890	19890	0
658	20250313	105300	82934030	19890	19920	19920	19890	20
659	20250313	105200	82535930	19920	19920	19920	19920	0
660	20250313	105100	82535930	19920	19920	19920	19920	2
661	20250313	105000	82496090	19930	19930	19930	19930	0
662	20250313	104900	82496090	19930	19930	19930	19930	0
663	20250313	104800	82496090	19930	19930	19930	19930	0
664	20250313	104700	82496090	19930	19930	19930	19930	0
665	20250313	104600	82496090	19930	19930	19930	19930	0
666	20250313	104500	82496090	19930	19930	19930	19930	0
667	20250313	104400	82496090	19930	19930	19930	19930	0
668	20250313	104300	82496090	19930	19930	19930	19930	0
669	20250313	104200	82496090	19930	19930	19930	19930	5
670	20250313	104100	82396440	19930	19930	19930	19930	0
671	20250313	104000	82396440	19930	19930	19930	19930	0
672	20250313	103900	82396440	19930	19930	19930	19930	10
673	20250313	103800	82197140	19930	19930	19930	19930	0
674	20250313	103700	82197140	19930	19930	19930	19930	0
675	20250313	103600	82197140	19930	19930	19930	19930	0
676	20250313	103500	82197140	19930	19930	19930	19930	0
677	20250313	103400	82197140	19930	19930	19930	19930	0
678	20250313	103300	82197140	19930	19930	19930	19930	0
679	20250313	103200	82197140	19930	19940	19940	19930	100
680	20250313	103100	80203970	20150	20150	20150	20150	5
681	20250313	103000	80103220	20100	20100	20100	20100	5
682	20250313	102900	80002720	20150	20150	20150	20150	0
683	20250313	102800	80002720	20150	20150	20150	20150	0
684	20250313	102700	80002720	20150	20150	20150	20150	205
685	20250313	102600	75871970	20150	20150	20150	20150	0
686	20250313	102500	75871970	20150	20150	20150	20150	0
687	20250313	102400	75871970	20150	20150	20150	20150	20
688	20250313	102300	75468970	20150	20150	20150	20150	0
689	20250313	102200	75468970	20150	20150	20150	20150	1
690	20250313	102100	75448820	20150	19870	20150	19870	121
691	20250313	102000	73024080	19870	19870	19870	19870	0
692	20250313	101900	73024080	19870	19870	19870	19870	0
693	20250313	101800	73024080	19870	19870	19870	19870	0
694	20250313	101700	73024080	19870	20000	20000	19870	530
695	20250313	101600	62427980	20000	20000	20000	20000	0
696	20250313	101500	62427980	20000	20000	20000	20000	0
697	20250313	101400	62427980	20000	20000	20000	20000	10
698	20250313	101300	62227980	20000	20000	20000	20000	1
699	20250313	101200	62207980	20000	20000	20000	20000	0
700	20250313	101100	62207980	20000	19990	20000	19990	50
701	20250313	101000	61208000	19850	19850	19850	19850	0
702	20250313	100900	61208000	19850	19850	19850	19850	0
703	20250313	100800	61208000	19850	19850	19850	19850	0
704	20250313	100700	61208000	19850	19850	19850	19850	0
705	20250313	100600	61208000	19850	19850	19850	19850	0
706	20250313	100500	61208000	19850	19850	19850	19850	0
707	20250313	100400	61208000	19850	19850	19850	19850	0
708	20250313	100300	61208000	19850	19850	19850	19850	0
709	20250313	100200	61208000	19850	19850	19850	19850	0
710	20250313	100100	61208000	19850	19860	19860	19850	10
711	20250313	100000	61009480	19850	19850	19850	19850	0
712	20250313	095900	61009480	19850	19850	19850	19850	0
713	20250313	095800	61009480	19850	19850	19850	19850	0
714	20250313	095700	61009480	19850	19860	19860	19850	112
715	20250313	095600	58785200	19940	19940	19940	19940	0
716	20250313	095500	58785200	19940	19940	19940	19940	0
717	20250313	095400	58785200	19940	19940	19940	19940	0
718	20250313	095300	58785200	19940	19940	19940	19940	0
719	20250313	095200	58785200	19940	19940	19940	19940	14
720	20250313	095100	58506040	19940	19940	19940	19940	0
721	20250313	095000	58506040	19940	19940	19940	19940	0
722	20250313	094900	58506040	19940	19940	19940	19940	0
723	20250313	094800	58506040	19940	19940	19940	19940	2
724	20250313	094700	58466160	19990	19950	19990	19950	95
725	20250313	094600	56568170	19950	19950	19950	19950	19
726	20250313	094500	56189120	19950	19950	19950	19950	1
727	20250313	094400	56169170	19950	19950	19950	19950	1
728	20250313	094300	56149220	19950	19950	19950	19950	2
729	20250313	094200	56109320	19970	19980	19980	19870	267
730	20250313	094100	50776430	19990	19990	19990	19990	0
731	20250313	094000	50776430	19990	19990	19990	19990	0
732	20250313	093900	50776430	19990	19990	19990	19990	0
733	20250313	093800	50776430	19990	19990	19990	19990	0
734	20250313	093700	50776430	19990	19990	19990	19990	0
735	20250313	093600	50776430	19990	19990	19990	19990	0
736	20250313	093500	50776430	19990	19990	19990	19990	0
737	20250313	093400	50776430	19990	19990	19990	19990	0
738	20250313	093300	50776430	19990	19990	19990	19990	0
739	20250313	093200	50776430	19990	19990	19990	19990	50
740	20250313	093100	49776930	19990	19990	19990	19990	2
741	20250313	093000	49736950	19990	19990	19990	19990	0
742	20250313	092900	49736950	19990	19990	19990	19990	0
743	20250313	092800	49736950	19990	19910	19990	19910	46
744	20250313	092700	48818440	19860	19860	19860	19860	6
745	20250313	092600	48699280	19860	19860	19860	19860	35
746	20250313	092500	48004180	19860	19860	19860	19860	0
747	20250313	092400	48004180	19860	19860	19860	19860	0
748	20250313	092300	48004180	19860	19860	19860	19860	1
749	20250313	092200	47984320	19870	19870	19870	19870	0
750	20250313	092100	47984320	19870	19870	19870	19870	1
751	20250313	092000	47964450	19860	19910	19910	19860	3
752	20250313	091900	47904800	19860	19860	19860	19860	0
753	20250313	091800	47904800	19860	19860	19860	19860	120
754	20250313	091700	45521600	19870	19880	19880	19870	9
755	20250313	091600	45342750	19880	19880	19880	19880	0
756	20250313	091500	45342750	19880	19880	19880	19880	1
757	20250313	091400	45322870	19880	19910	19910	19880	118
758	20250313	091300	42976820	19910	19910	19910	19910	0
759	20250313	091200	42976820	19910	19910	19910	19910	0
760	20250313	091100	42976820	19910	19910	19910	19910	0
761	20250313	091000	42976820	19910	19910	19910	19910	0
762	20250313	090900	42976820	19910	19910	19910	19910	310
763	20250313	090800	36804720	20050	19930	20050	19910	124
764	20250313	090700	34334550	19980	19930	19980	19930	51
765	20250313	090600	33315620	20300	20250	20300	20250	2
766	20250313	090500	33275070	19860	20150	20300	19860	1505
767	20250313	090400	2775970	20250	20250	20250	20250	0
768	20250313	090300	2775970	20250	20250	20250	20250	0
769	20250313	090200	2775970	20250	20250	20250	20000	46
770	20250313	090100	1850220	19990	19990	19990	19990	50
771	20250313	090000	850720	19790	19780	19790	19780	43