KissMeData/448370/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	213900	30846285	2125	2125	2125	2125	13
3	20240430	213800	30846285	2125	2125	2125	2125	0
4	20240430	213700	30846285	2125	2125	2125	2125	0
5	20240430	213600	30846285	2125	2125	2125	2125	0
6	20240430	213500	30846285	2125	2125	2125	2125	0
7	20240430	213400	30846285	2125	2125	2125	2125	0
8	20240430	213300	30846285	2125	2125	2125	2125	0
9	20240430	213200	30846285	2125	2125	2125	2125	0
10	20240430	213100	30846285	2125	2125	2125	2125	0
11	20240430	213000	30846285	2125	2125	2125	2125	0
12	20240430	212900	30846285	2125	2125	2125	2125	0
13	20240430	212800	30846285	2125	2125	2125	2125	0
14	20240430	212700	30846285	2125	2125	2125	2125	0
15	20240430	212600	30846285	2125	2125	2125	2125	0
16	20240430	212500	30846285	2125	2125	2125	2125	0
17	20240430	212400	30846285	2125	2125	2125	2125	0
18	20240430	212300	30846285	2125	2125	2125	2125	0
19	20240430	212200	30846285	2125	2125	2125	2125	0
20	20240430	212100	30846285	2125	2125	2125	2125	0
21	20240430	212000	30846285	2125	2125	2125	2125	0
22	20240430	211900	30846285	2125	2125	2125	2125	0
23	20240430	211800	30846285	2125	2125	2125	2125	0
24	20240430	211700	30846285	2125	2125	2125	2125	0
25	20240430	211600	30846285	2125	2125	2125	2125	0
26	20240430	211500	30846285	2125	2125	2125	2125	0
27	20240430	211400	30846285	2125	2125	2125	2125	0
28	20240430	211300	30846285	2125	2125	2125	2125	0
29	20240430	211200	30846285	2125	2125	2125	2125	0
30	20240430	211100	30846285	2125	2125	2125	2125	0
31	20240430	211000	30846285	2125	2125	2125	2125	0
32	20240430	210900	30846285	2125	2125	2125	2125	13
33	20240430	210800	30846285	2125	2125	2125	2125	0
34	20240430	210700	30846285	2125	2125	2125	2125	0
35	20240430	210600	30846285	2125	2125	2125	2125	0
36	20240430	210500	30846285	2125	2125	2125	2125	0
37	20240430	210400	30846285	2125	2125	2125	2125	0
38	20240430	210300	30846285	2125	2125	2125	2125	0
39	20240430	210200	30846285	2125	2125	2125	2125	0
40	20240430	210100	30846285	2125	2125	2125	2125	0
41	20240430	210000	30846285	2125	2125	2125	2125	0
42	20240430	205900	30846285	2125	2125	2125	2125	0
43	20240430	205800	30846285	2125	2125	2125	2125	0
44	20240430	205700	30846285	2125	2125	2125	2125	0
45	20240430	205600	30846285	2125	2125	2125	2125	0
46	20240430	205500	30846285	2125	2125	2125	2125	0
47	20240430	205400	30846285	2125	2125	2125	2125	0
48	20240430	205300	30846285	2125	2125	2125	2125	0
49	20240430	205200	30846285	2125	2125	2125	2125	0
50	20240430	205100	30846285	2125	2125	2125	2125	0
51	20240430	205000	30846285	2125	2125	2125	2125	0
52	20240430	204900	30846285	2125	2125	2125	2125	0
53	20240430	204800	30846285	2125	2125	2125	2125	0
54	20240430	204700	30846285	2125	2125	2125	2125	0
55	20240430	204600	30846285	2125	2125	2125	2125	0
56	20240430	204500	30846285	2125	2125	2125	2125	0
57	20240430	204400	30846285	2125	2125	2125	2125	0
58	20240430	204300	30846285	2125	2125	2125	2125	0
59	20240430	204200	30846285	2125	2125	2125	2125	0
60	20240430	204100	30846285	2125	2125	2125	2125	0
61	20240430	204000	30846285	2125	2125	2125	2125	0
62	20240430	203900	30846285	2125	2125	2125	2125	13
63	20240430	203800	30846285	2125	2125	2125	2125	0
64	20240430	203700	30846285	2125	2125	2125	2125	0
65	20240430	203600	30846285	2125	2125	2125	2125	0
66	20240430	203500	30846285	2125	2125	2125	2125	0
67	20240430	203400	30846285	2125	2125	2125	2125	0
68	20240430	203300	30846285	2125	2125	2125	2125	0
69	20240430	203200	30846285	2125	2125	2125	2125	0
70	20240430	203100	30846285	2125	2125	2125	2125	0
71	20240430	203000	30846285	2125	2125	2125	2125	0
72	20240430	202900	30846285	2125	2125	2125	2125	0
73	20240430	202800	30846285	2125	2125	2125	2125	0
74	20240430	202700	30846285	2125	2125	2125	2125	0
75	20240430	202600	30846285	2125	2125	2125	2125	0
76	20240430	202500	30846285	2125	2125	2125	2125	0
77	20240430	202400	30846285	2125	2125	2125	2125	0
78	20240430	202300	30846285	2125	2125	2125	2125	0
79	20240430	202200	30846285	2125	2125	2125	2125	0
80	20240430	202100	30846285	2125	2125	2125	2125	0
81	20240430	202000	30846285	2125	2125	2125	2125	0
82	20240430	201900	30846285	2125	2125	2125	2125	0
83	20240430	201800	30846285	2125	2125	2125	2125	0
84	20240430	201700	30846285	2125	2125	2125	2125	0
85	20240430	201600	30846285	2125	2125	2125	2125	0
86	20240430	201500	30846285	2125	2125	2125	2125	0
87	20240430	201400	30846285	2125	2125	2125	2125	0
88	20240430	201300	30846285	2125	2125	2125	2125	0
89	20240430	201200	30846285	2125	2125	2125	2125	0
90	20240430	201100	30846285	2125	2125	2125	2125	0
91	20240430	201000	30846285	2125	2125	2125	2125	0
92	20240430	200900	30846285	2125	2125	2125	2125	13
93	20240430	200800	30846285	2125	2125	2125	2125	0
94	20240430	200700	30846285	2125	2125	2125	2125	0
95	20240430	200600	30846285	2125	2125	2125	2125	0
96	20240430	200500	30846285	2125	2125	2125	2125	0
97	20240430	200400	30846285	2125	2125	2125	2125	0
98	20240430	200300	30846285	2125	2125	2125	2125	0
99	20240430	200200	30846285	2125	2125	2125	2125	0
100	20240430	200100	30846285	2125	2125	2125	2125	0
101	20240430	200000	30846285	2125	2125	2125	2125	0
102	20240430	195900	30846285	2125	2125	2125	2125	0
103	20240430	195800	30846285	2125	2125	2125	2125	0
104	20240430	195700	30846285	2125	2125	2125	2125	0
105	20240430	195600	30846285	2125	2125	2125	2125	0
106	20240430	195500	30846285	2125	2125	2125	2125	0
107	20240430	195400	30846285	2125	2125	2125	2125	0
108	20240430	195300	30846285	2125	2125	2125	2125	0
109	20240430	195200	30846285	2125	2125	2125	2125	0
110	20240430	195100	30846285	2125	2125	2125	2125	0
111	20240430	195000	30846285	2125	2125	2125	2125	0
112	20240430	194900	30846285	2125	2125	2125	2125	0
113	20240430	194800	30846285	2125	2125	2125	2125	0
114	20240430	194700	30846285	2125	2125	2125	2125	0
115	20240430	194600	30846285	2125	2125	2125	2125	0
116	20240430	194500	30846285	2125	2125	2125	2125	0
117	20240430	194400	30846285	2125	2125	2125	2125	0
118	20240430	194300	30846285	2125	2125	2125	2125	0
119	20240430	194200	30846285	2125	2125	2125	2125	0
120	20240430	194100	30846285	2125	2125	2125	2125	0
121	20240430	194000	30846285	2125	2125	2125	2125	0
122	20240430	193900	30846285	2125	2125	2125	2125	13
123	20240430	193800	30846285	2125	2125	2125	2125	0
124	20240430	193700	30846285	2125	2125	2125	2125	0
125	20240430	193600	30846285	2125	2125	2125	2125	0
126	20240430	193500	30846285	2125	2125	2125	2125	0
127	20240430	193400	30846285	2125	2125	2125	2125	0
128	20240430	193300	30846285	2125	2125	2125	2125	0
129	20240430	193200	30846285	2125	2125	2125	2125	0
130	20240430	193100	30846285	2125	2125	2125	2125	0
131	20240430	193000	30846285	2125	2125	2125	2125	0
132	20240430	192900	30846285	2125	2125	2125	2125	0
133	20240430	192800	30846285	2125	2125	2125	2125	0
134	20240430	192700	30846285	2125	2125	2125	2125	0
135	20240430	192600	30846285	2125	2125	2125	2125	0
136	20240430	192500	30846285	2125	2125	2125	2125	0
137	20240430	192400	30846285	2125	2125	2125	2125	0
138	20240430	192300	30846285	2125	2125	2125	2125	0
139	20240430	192200	30846285	2125	2125	2125	2125	0
140	20240430	192100	30846285	2125	2125	2125	2125	0
141	20240430	192000	30846285	2125	2125	2125	2125	0
142	20240430	191900	30846285	2125	2125	2125	2125	0
143	20240430	191800	30846285	2125	2125	2125	2125	0
144	20240430	191700	30846285	2125	2125	2125	2125	0
145	20240430	191600	30846285	2125	2125	2125	2125	0
146	20240430	191500	30846285	2125	2125	2125	2125	0
147	20240430	191400	30846285	2125	2125	2125	2125	0
148	20240430	191300	30846285	2125	2125	2125	2125	0
149	20240430	191200	30846285	2125	2125	2125	2125	0
150	20240430	191100	30846285	2125	2125	2125	2125	0
151	20240430	191000	30846285	2125	2125	2125	2125	0
152	20240430	190900	30846285	2125	2125	2125	2125	13
153	20240430	190800	30846285	2125	2125	2125	2125	0
154	20240430	190700	30846285	2125	2125	2125	2125	0
155	20240430	190600	30846285	2125	2125	2125	2125	0
156	20240430	190500	30846285	2125	2125	2125	2125	0
157	20240430	190400	30846285	2125	2125	2125	2125	0
158	20240430	190300	30846285	2125	2125	2125	2125	0
159	20240430	190200	30846285	2125	2125	2125	2125	0
160	20240430	190100	30846285	2125	2125	2125	2125	0
161	20240430	190000	30846285	2125	2125	2125	2125	0
162	20240430	185900	30846285	2125	2125	2125	2125	0
163	20240430	185800	30846285	2125	2125	2125	2125	0
164	20240430	185700	30846285	2125	2125	2125	2125	0
165	20240430	185600	30846285	2125	2125	2125	2125	0
166	20240430	185500	30846285	2125	2125	2125	2125	0
167	20240430	185400	30846285	2125	2125	2125	2125	0
168	20240430	185300	30846285	2125	2125	2125	2125	0
169	20240430	185200	30846285	2125	2125	2125	2125	0
170	20240430	185100	30846285	2125	2125	2125	2125	0
171	20240430	185000	30846285	2125	2125	2125	2125	0
172	20240430	184900	30846285	2125	2125	2125	2125	0
173	20240430	184800	30846285	2125	2125	2125	2125	0
174	20240430	184700	30846285	2125	2125	2125	2125	0
175	20240430	184600	30846285	2125	2125	2125	2125	0
176	20240430	184500	30846285	2125	2125	2125	2125	0
177	20240430	184400	30846285	2125	2125	2125	2125	0
178	20240430	184300	30846285	2125	2125	2125	2125	0
179	20240430	184200	30846285	2125	2125	2125	2125	0
180	20240430	184100	30846285	2125	2125	2125	2125	0
181	20240430	184000	30846285	2125	2125	2125	2125	0
182	20240430	183900	30846285	2125	2125	2125	2125	13
183	20240430	183800	30846285	2125	2125	2125	2125	0
184	20240430	183700	30846285	2125	2125	2125	2125	0
185	20240430	183600	30846285	2125	2125	2125	2125	0
186	20240430	183500	30846285	2125	2125	2125	2125	0
187	20240430	183400	30846285	2125	2125	2125	2125	0
188	20240430	183300	30846285	2125	2125	2125	2125	0
189	20240430	183200	30846285	2125	2125	2125	2125	0
190	20240430	183100	30846285	2125	2125	2125	2125	0
191	20240430	183000	30846285	2125	2125	2125	2125	0
192	20240430	182900	30846285	2125	2125	2125	2125	0
193	20240430	182800	30846285	2125	2125	2125	2125	0
194	20240430	182700	30846285	2125	2125	2125	2125	0
195	20240430	182600	30846285	2125	2125	2125	2125	0
196	20240430	182500	30846285	2125	2125	2125	2125	0
197	20240430	182400	30846285	2125	2125	2125	2125	0
198	20240430	182300	30846285	2125	2125	2125	2125	0
199	20240430	182200	30846285	2125	2125	2125	2125	0
200	20240430	182100	30846285	2125	2125	2125	2125	0
201	20240430	182000	30846285	2125	2125	2125	2125	0
202	20240430	181900	30846285	2125	2125	2125	2125	0
203	20240430	181800	30846285	2125	2125	2125	2125	0
204	20240430	181700	30846285	2125	2125	2125	2125	0
205	20240430	181600	30846285	2125	2125	2125	2125	0
206	20240430	181500	30846285	2125	2125	2125	2125	0
207	20240430	181400	30846285	2125	2125	2125	2125	0
208	20240430	181300	30846285	2125	2125	2125	2125	0
209	20240430	181200	30846285	2125	2125	2125	2125	0
210	20240430	181100	30846285	2125	2125	2125	2125	0
211	20240430	181000	30846285	2125	2125	2125	2125	0
212	20240430	180900	30846285	2125	2125	2125	2125	13
213	20240430	180800	30846285	2125	2125	2125	2125	0
214	20240430	180700	30846285	2125	2125	2125	2125	0
215	20240430	180600	30846285	2125	2125	2125	2125	0
216	20240430	180500	30846285	2125	2125	2125	2125	0
217	20240430	180400	30846285	2125	2125	2125	2125	0
218	20240430	180300	30846285	2125	2125	2125	2125	0
219	20240430	180200	30846285	2125	2125	2125	2125	0
220	20240430	180100	30846285	2125	2125	2125	2125	0
221	20240430	180000	30846285	2125	2125	2125	2125	0
222	20240430	175900	30846285	2125	2125	2125	2125	0
223	20240430	175800	30846285	2125	2125	2125	2125	0
224	20240430	175700	30846285	2125	2125	2125	2125	0
225	20240430	175600	30846285	2125	2125	2125	2125	0
226	20240430	175500	30846285	2125	2125	2125	2125	0
227	20240430	175400	30846285	2125	2125	2125	2125	0
228	20240430	175300	30846285	2125	2125	2125	2125	0
229	20240430	175200	30846285	2125	2125	2125	2125	0
230	20240430	175100	30846285	2125	2125	2125	2125	0
231	20240430	175000	30846285	2125	2125	2125	2125	0
232	20240430	174900	30846285	2125	2125	2125	2125	0
233	20240430	174800	30846285	2125	2125	2125	2125	0
234	20240430	174700	30846285	2125	2125	2125	2125	0
235	20240430	174600	30846285	2125	2125	2125	2125	0
236	20240430	174500	30846285	2125	2125	2125	2125	0
237	20240430	174400	30846285	2125	2125	2125	2125	0
238	20240430	174300	30846285	2125	2125	2125	2125	0
239	20240430	174200	30846285	2125	2125	2125	2125	0
240	20240430	174100	30846285	2125	2125	2125	2125	0
241	20240430	174000	30846285	2125	2125	2125	2125	0
242	20240430	173900	30846285	2125	2125	2125	2125	13
243	20240430	173800	30846285	2125	2125	2125	2125	0
244	20240430	173700	30846285	2125	2125	2125	2125	0
245	20240430	173600	30846285	2125	2125	2125	2125	0
246	20240430	173500	30846285	2125	2125	2125	2125	0
247	20240430	173400	30846285	2125	2125	2125	2125	0
248	20240430	173300	30846285	2125	2125	2125	2125	0
249	20240430	173200	30846285	2125	2125	2125	2125	0
250	20240430	173100	30846285	2125	2125	2125	2125	0
251	20240430	173000	30846285	2125	2125	2125	2125	0
252	20240430	172900	30846285	2125	2125	2125	2125	0
253	20240430	172800	30846285	2125	2125	2125	2125	0
254	20240430	172700	30846285	2125	2125	2125	2125	0
255	20240430	172600	30846285	2125	2125	2125	2125	0
256	20240430	172500	30846285	2125	2125	2125	2125	0
257	20240430	172400	30846285	2125	2125	2125	2125	0
258	20240430	172300	30846285	2125	2125	2125	2125	0
259	20240430	172200	30846285	2125	2125	2125	2125	0
260	20240430	172100	30846285	2125	2125	2125	2125	0
261	20240430	172000	30846285	2125	2125	2125	2125	0
262	20240430	171900	30846285	2125	2125	2125	2125	0
263	20240430	171800	30846285	2125	2125	2125	2125	0
264	20240430	171700	30846285	2125	2125	2125	2125	0
265	20240430	171600	30846285	2125	2125	2125	2125	0
266	20240430	171500	30846285	2125	2125	2125	2125	0
267	20240430	171400	30846285	2125	2125	2125	2125	0
268	20240430	171300	30846285	2125	2125	2125	2125	0
269	20240430	171200	30846285	2125	2125	2125	2125	0
270	20240430	171100	30846285	2125	2125	2125	2125	0
271	20240430	171000	30846285	2125	2125	2125	2125	0
272	20240430	170900	30846285	2125	2125	2125	2125	13
273	20240430	170800	30846285	2125	2125	2125	2125	0
274	20240430	170700	30846285	2125	2125	2125	2125	0
275	20240430	170600	30846285	2125	2125	2125	2125	0
276	20240430	170500	30846285	2125	2125	2125	2125	0
277	20240430	170400	30846285	2125	2125	2125	2125	0
278	20240430	170300	30846285	2125	2125	2125	2125	0
279	20240430	170200	30846285	2125	2125	2125	2125	0
280	20240430	170100	30846285	2125	2125	2125	2125	0
281	20240430	170000	30846285	2125	2125	2125	2125	0
282	20240430	165900	30846285	2125	2125	2125	2125	0
283	20240430	165800	30846285	2125	2125	2125	2125	0
284	20240430	165700	30846285	2125	2125	2125	2125	0
285	20240430	165600	30846285	2125	2125	2125	2125	0
286	20240430	165500	30846285	2125	2125	2125	2125	0
287	20240430	165400	30846285	2125	2125	2125	2125	0
288	20240430	165300	30846285	2125	2125	2125	2125	0
289	20240430	165200	30846285	2125	2125	2125	2125	0
290	20240430	165100	30846285	2125	2125	2125	2125	0
291	20240430	165000	30846285	2125	2125	2125	2125	0
292	20240430	164900	30846285	2125	2125	2125	2125	0
293	20240430	164800	30846285	2125	2125	2125	2125	0
294	20240430	164700	30846285	2125	2125	2125	2125	0
295	20240430	164600	30846285	2125	2125	2125	2125	0
296	20240430	164500	30846285	2125	2125	2125	2125	0
297	20240430	164400	30846285	2125	2125	2125	2125	0
298	20240430	164300	30846285	2125	2125	2125	2125	0
299	20240430	164200	30846285	2125	2125	2125	2125	0
300	20240430	164100	30846285	2125	2125	2125	2125	0
301	20240430	164000	30846285	2125	2125	2125	2125	0
302	20240430	163900	30846285	2125	2125	2125	2125	13
303	20240430	163800	30846285	2125	2125	2125	2125	0
304	20240430	163700	30846285	2125	2125	2125	2125	0
305	20240430	163600	30846285	2125	2125	2125	2125	0
306	20240430	163500	30846285	2125	2125	2125	2125	0
307	20240430	163400	30846285	2125	2125	2125	2125	0
308	20240430	163300	30846285	2125	2125	2125	2125	0
309	20240430	163200	30846285	2125	2125	2125	2125	0
310	20240430	163100	30846285	2125	2125	2125	2125	0
311	20240430	163000	30846285	2125	2125	2125	2125	0
312	20240430	162900	30846285	2125	2125	2125	2125	0
313	20240430	162800	30846285	2125	2125	2125	2125	0
314	20240430	162700	30846285	2125	2125	2125	2125	0
315	20240430	162600	30846285	2125	2125	2125	2125	0
316	20240430	162500	30846285	2125	2125	2125	2125	0
317	20240430	162400	30846285	2125	2125	2125	2125	0
318	20240430	162300	30846285	2125	2125	2125	2125	0
319	20240430	162200	30846285	2125	2125	2125	2125	0
320	20240430	162100	30846285	2125	2125	2125	2125	0
321	20240430	162000	30846285	2125	2125	2125	2125	0
322	20240430	161900	30846285	2125	2125	2125	2125	0
323	20240430	161800	30846285	2125	2125	2125	2125	0
324	20240430	161700	30846285	2125	2125	2125	2125	0
325	20240430	161600	30846285	2125	2125	2125	2125	0
326	20240430	161500	30846285	2125	2125	2125	2125	0
327	20240430	161400	30846285	2125	2125	2125	2125	0
328	20240430	161300	30846285	2125	2125	2125	2125	0
329	20240430	161200	30846285	2125	2125	2125	2125	0
330	20240430	161100	30846285	2125	2125	2125	2125	0
331	20240430	161000	30846285	2125	2125	2125	2125	0
332	20240430	160900	30846285	2125	2125	2125	2125	13
333	20240430	160800	30846285	2125	2125	2125	2125	0
334	20240430	160700	30846285	2125	2125	2125	2125	0
335	20240430	160600	30846285	2125	2125	2125	2125	0
336	20240430	160500	30846285	2125	2125	2125	2125	0
337	20240430	160400	30846285	2125	2125	2125	2125	0
338	20240430	160300	30846285	2125	2125	2125	2125	0
339	20240430	160200	30846285	2125	2125	2125	2125	0
340	20240430	160100	30846285	2125	2125	2125	2125	0
341	20240430	160000	30846285	2125	2125	2125	2125	0
342	20240430	155900	30846285	2125	2125	2125	2125	0
343	20240430	155800	30846285	2125	2125	2125	2125	0
344	20240430	155700	30846285	2125	2125	2125	2125	0
345	20240430	155600	30846285	2125	2125	2125	2125	0
346	20240430	155500	30846285	2125	2125	2125	2125	0
347	20240430	155400	30846285	2125	2125	2125	2125	0
348	20240430	155300	30846285	2125	2125	2125	2125	0
349	20240430	155200	30846285	2125	2125	2125	2125	0
350	20240430	155100	30846285	2125	2125	2125	2125	0
351	20240430	155000	30846285	2125	2125	2125	2125	0
352	20240430	154900	30846285	2125	2125	2125	2125	0
353	20240430	154800	30846285	2125	2125	2125	2125	0
354	20240430	154700	30846285	2125	2125	2125	2125	0
355	20240430	154600	30846285	2125	2125	2125	2125	0
356	20240430	154500	30846285	2125	2125	2125	2125	0
357	20240430	154400	30846285	2125	2125	2125	2125	0
358	20240430	154300	30846285	2125	2125	2125	2125	0
359	20240430	154200	30846285	2125	2125	2125	2125	0
360	20240430	154100	30846285	2125	2125	2125	2125	0
361	20240430	154000	30846285	2125	2125	2125	2125	0
362	20240430	153900	30846285	2125	2125	2125	2125	13
363	20240430	153800	30846285	2125	2125	2125	2125	0
364	20240430	153700	30846285	2125	2125	2125	2125	0
365	20240430	153600	30846285	2125	2125	2125	2125	0
366	20240430	153500	30846285	2125	2125	2125	2125	0
367	20240430	153400	30846285	2125	2125	2125	2125	0
368	20240430	153300	30846285	2125	2125	2125	2125	0
369	20240430	153200	30846285	2125	2125	2125	2125	0
370	20240430	153100	30846285	2125	2125	2125	2125	0
371	20240430	153000	30846285	2125	2125	2125	2125	0
372	20240430	152900	30846285	2125	2125	2125	2125	0
373	20240430	152800	30846285	2125	2125	2125	2125	0
374	20240430	152700	30846285	2125	2125	2125	2125	0
375	20240430	152600	30846285	2125	2125	2125	2125	0
376	20240430	152500	30846285	2125	2125	2125	2125	0
377	20240430	152400	30846285	2125	2125	2125	2125	0
378	20240430	152300	30846285	2125	2125	2125	2125	0
379	20240430	152200	30846285	2125	2125	2125	2125	0
380	20240430	152100	30846285	2125	2125	2125	2125	0
381	20240430	152000	30846285	2125	2125	2125	2125	0
382	20240430	151900	30846285	2125	2125	2125	2125	0
383	20240430	151800	30846285	2125	2125	2125	2125	13
384	20240430	151700	30818660	2125	2125	2125	2125	0
385	20240430	151600	30818660	2125	2125	2125	2125	0
386	20240430	151500	30818660	2125	2125	2125	2125	10
387	20240430	151400	30797410	2125	2125	2125	2125	0
388	20240430	151300	30797410	2125	2125	2125	2125	0
389	20240430	151200	30797410	2125	2125	2125	2125	10
390	20240430	151100	30776160	2125	2125	2125	2125	0
391	20240430	151000	30776160	2125	2125	2125	2125	0
392	20240430	150900	30776160	2125	2125	2125	2125	12
393	20240430	150800	30750660	2125	2125	2125	2125	0
394	20240430	150700	30750660	2125	2125	2125	2125	0
395	20240430	150600	30750660	2125	2125	2125	2125	0
396	20240430	150500	30750660	2125	2125	2125	2125	10
397	20240430	150400	30729410	2125	2125	2125	2125	0
398	20240430	150300	30729410	2125	2125	2125	2125	0
399	20240430	150200	30729410	2125	2125	2125	2125	10
400	20240430	150100	30708160	2125	2125	2125	2125	0
401	20240430	150000	30708160	2125	2125	2125	2125	0
402	20240430	145900	30708160	2125	2125	2125	2125	10
403	20240430	145800	30686910	2125	2125	2125	2125	0
404	20240430	145700	30686910	2125	2125	2125	2125	0
405	20240430	145600	30686910	2125	2125	2125	2125	10
406	20240430	145500	30665660	2125	2125	2125	2125	0
407	20240430	145400	30665660	2125	2125	2125	2125	1
408	20240430	145300	30663535	2120	2120	2120	2120	10
409	20240430	145200	30642335	2120	2120	2120	2120	0
410	20240430	145100	30642335	2120	2120	2120	2120	0
411	20240430	145000	30642335	2120	2120	2120	2120	10
412	20240430	144900	30621135	2120	2120	2120	2120	0
413	20240430	144800	30621135	2120	2120	2120	2120	0
414	20240430	144700	30621135	2120	2120	2120	2120	0
415	20240430	144600	30621135	2120	2120	2120	2120	10
416	20240430	144500	30599935	2120	2120	2120	2120	0
417	20240430	144400	30599935	2120	2120	2120	2120	0
418	20240430	144300	30599935	2120	2120	2120	2120	10
419	20240430	144200	30578735	2120	2120	2120	2120	0
420	20240430	144100	30578735	2120	2120	2120	2120	0
421	20240430	144000	30578735	2120	2120	2120	2120	10
422	20240430	143900	30557535	2120	2120	2120	2120	0
423	20240430	143800	30557535	2120	2120	2120	2120	0
424	20240430	143700	30557535	2120	2120	2120	2120	10
425	20240430	143600	30536335	2120	2120	2120	2120	0
426	20240430	143500	30536335	2120	2120	2120	2120	0
427	20240430	143400	30536335	2120	2120	2120	2120	10
428	20240430	143300	30515135	2120	2120	2120	2120	0
429	20240430	143200	30515135	2120	2120	2120	2120	0
430	20240430	143100	30515135	2120	2120	2120	2120	10
431	20240430	143000	30493935	2125	2125	2125	2125	0
432	20240430	142900	30493935	2125	2125	2125	2125	0
433	20240430	142800	30493935	2125	2125	2125	2125	9
434	20240430	142700	30474810	2125	2125	2125	2125	0
435	20240430	142600	30474810	2125	2125	2125	2125	0
436	20240430	142500	30474810	2125	2125	2125	2125	0
437	20240430	142400	30474810	2125	2125	2125	2125	10
438	20240430	142300	30453560	2125	2125	2125	2125	0
439	20240430	142200	30453560	2125	2125	2125	2125	0
440	20240430	142100	30453560	2125	2125	2125	2125	10
441	20240430	142000	30432310	2125	2125	2125	2125	0
442	20240430	141900	30432310	2125	2125	2125	2125	0
443	20240430	141800	30432310	2125	2125	2125	2125	10
444	20240430	141700	30411060	2125	2125	2125	2125	0
445	20240430	141600	30411060	2125	2125	2125	2125	0
446	20240430	141500	30411060	2125	2125	2125	2125	10
447	20240430	141400	30389810	2125	2125	2125	2125	0
448	20240430	141300	30389810	2125	2125	2125	2125	0
449	20240430	141200	30389810	2125	2125	2125	2125	10
450	20240430	141100	30368560	2125	2125	2125	2125	0
451	20240430	141000	30368560	2125	2125	2125	2125	0
452	20240430	140900	30368560	2125	2125	2125	2125	10
453	20240430	140800	30347310	2125	2125	2125	2125	0
454	20240430	140700	30347310	2125	2125	2125	2125	0
455	20240430	140600	30347310	2125	2125	2125	2125	0
456	20240430	140500	30347310	2125	2125	2125	2125	10
457	20240430	140400	30326060	2140	2135	2140	2135	2
458	20240430	140300	30321785	2125	2125	2125	2125	0
459	20240430	140200	30321785	2125	2125	2125	2125	10
460	20240430	140100	30300535	2125	2125	2125	2125	0
461	20240430	140000	30300535	2125	2125	2125	2125	0
462	20240430	135900	30300535	2125	2125	2125	2125	15
463	20240430	135800	30268660	2120	2120	2120	2120	0
464	20240430	135700	30268660	2120	2120	2120	2120	0
465	20240430	135600	30268660	2120	2120	2120	2120	10
466	20240430	135500	30247460	2120	2120	2120	2120	0
467	20240430	135400	30247460	2120	2120	2120	2120	0
468	20240430	135300	30247460	2120	2120	2120	2120	10
469	20240430	135200	30226260	2120	2120	2120	2120	0
470	20240430	135100	30226260	2120	2120	2120	2120	0
471	20240430	135000	30226260	2120	2120	2120	2120	10
472	20240430	134900	30205060	2120	2120	2120	2120	0
473	20240430	134800	30205060	2120	2120	2120	2120	0
474	20240430	134700	30205060	2120	2120	2120	2120	10
475	20240430	134600	30183860	2120	2120	2120	2120	0
476	20240430	134500	30183860	2120	2120	2120	2120	0
477	20240430	134400	30183860	2120	2120	2120	2120	0
478	20240430	134300	30183860	2120	2120	2120	2120	7156
479	20240430	134200	15013140	2125	2125	2125	2125	0
480	20240430	134100	15013140	2125	2125	2125	2125	0
481	20240430	134000	15013140	2125	2125	2125	2125	6
482	20240430	133900	15000390	2125	2125	2125	2125	0
483	20240430	133800	15000390	2125	2125	2125	2125	0
484	20240430	133700	15000390	2125	2125	2125	2125	10
485	20240430	133600	14979140	2125	2125	2125	2125	0
486	20240430	133500	14979140	2125	2125	2125	2125	100
487	20240430	133400	14766640	2125	2125	2125	2125	10
488	20240430	133300	14745390	2125	2125	2125	2125	0
489	20240430	133200	14745390	2125	2125	2125	2125	4000
490	20240430	133100	6245390	2125	2125	2125	2125	10
491	20240430	133000	6224140	2130	2130	2130	2130	0
492	20240430	132900	6224140	2130	2130	2130	2130	0
493	20240430	132800	6224140	2130	2130	2130	2130	10
494	20240430	132700	6202840	2130	2130	2130	2130	0
495	20240430	132600	6202840	2130	2130	2130	2130	10
496	20240430	132500	6181540	2130	2130	2130	2130	0
497	20240430	132400	6181540	2130	2130	2130	2130	10
498	20240430	132300	6160240	2130	2130	2130	2130	0
499	20240430	132200	6160240	2130	2130	2130	2130	30
500	20240430	132100	6096340	2130	2130	2130	2130	10
501	20240430	132000	6075040	2130	2130	2130	2130	0
502	20240430	131900	6075040	2130	2130	2130	2130	0
503	20240430	131800	6075040	2130	2130	2130	2130	110
504	20240430	131700	5840740	2130	2130	2130	2130	0
505	20240430	131600	5840740	2130	2130	2130	2130	100
506	20240430	131500	5627740	2130	2130	2130	2130	10
507	20240430	131400	5606440	2135	2135	2135	2135	0
508	20240430	131300	5606440	2135	2135	2135	2135	0
509	20240430	131200	5606440	2135	2135	2135	2135	9
510	20240430	131100	5587225	2135	2135	2135	2135	0
511	20240430	131000	5587225	2135	2135	2135	2135	0
512	20240430	130900	5587225	2135	2135	2135	2135	10
513	20240430	130800	5565875	2135	2135	2135	2135	0
514	20240430	130700	5565875	2135	2135	2135	2135	0
515	20240430	130600	5565875	2135	2135	2135	2135	10
516	20240430	130500	5544525	2135	2135	2135	2135	0
517	20240430	130400	5544525	2135	2135	2135	2135	0
518	20240430	130300	5544525	2135	2135	2135	2135	0
519	20240430	130200	5544525	2135	2135	2135	2135	10
520	20240430	130100	5523175	2135	2135	2135	2135	0
521	20240430	130000	5523175	2135	2135	2135	2135	0
522	20240430	125900	5523175	2135	2135	2135	2135	10
523	20240430	125800	5501825	2135	2135	2135	2135	0
524	20240430	125700	5501825	2135	2135	2135	2135	0
525	20240430	125600	5501825	2135	2135	2135	2135	10
526	20240430	125500	5480475	2135	2135	2135	2135	0
527	20240430	125400	5480475	2135	2135	2135	2135	0
528	20240430	125300	5480475	2135	2135	2135	2135	10
529	20240430	125200	5459125	2135	2135	2135	2135	0
530	20240430	125100	5459125	2135	2135	2135	2135	0
531	20240430	125000	5459125	2135	2135	2135	2135	10
532	20240430	124900	5437775	2135	2135	2135	2135	0
533	20240430	124800	5437775	2135	2135	2135	2135	0
534	20240430	124700	5437775	2135	2135	2135	2135	10
535	20240430	124600	5416425	2135	2135	2135	2135	0
536	20240430	124500	5416425	2135	2135	2135	2135	0
537	20240430	124400	5416425	2135	2135	2135	2135	0
538	20240430	124300	5416425	2135	2135	2135	2135	10
539	20240430	124200	5395075	2135	2135	2135	2135	0
540	20240430	124100	5395075	2135	2135	2135	2135	1
541	20240430	124000	5392940	2130	2130	2130	2130	10
542	20240430	123900	5371640	2125	2125	2125	2125	0
543	20240430	123800	5371640	2125	2125	2125	2125	0
544	20240430	123700	5371640	2125	2125	2125	2125	10
545	20240430	123600	5350390	2125	2125	2125	2125	0
546	20240430	123500	5350390	2125	2125	2125	2125	0
547	20240430	123400	5350390	2125	2125	2125	2125	10
548	20240430	123300	5329140	2125	2125	2125	2125	0
549	20240430	123200	5329140	2125	2125	2125	2125	0
550	20240430	123100	5329140	2125	2125	2125	2125	10
551	20240430	123000	5307890	2125	2125	2125	2125	0
552	20240430	122900	5307890	2125	2125	2125	2125	0
553	20240430	122800	5307890	2125	2125	2125	2125	10
554	20240430	122700	5286640	2125	2125	2125	2125	0
555	20240430	122600	5286640	2125	2125	2125	2125	0
556	20240430	122500	5286640	2125	2125	2125	2125	10
557	20240430	122400	5265390	2125	2125	2125	2125	0
558	20240430	122300	5265390	2125	2125	2125	2125	0
559	20240430	122200	5265390	2125	2125	2125	2125	0
560	20240430	122100	5265390	2125	2125	2125	2125	10
561	20240430	122000	5244140	2125	2125	2125	2125	0
562	20240430	121900	5244140	2125	2125	2125	2125	0
563	20240430	121800	5244140	2125	2125	2125	2125	10
564	20240430	121700	5222890	2125	2125	2125	2125	0
565	20240430	121600	5222890	2125	2125	2125	2125	0
566	20240430	121500	5222890	2125	2125	2125	2125	10
567	20240430	121400	5201640	2125	2125	2125	2125	0
568	20240430	121300	5201640	2125	2125	2125	2125	0
569	20240430	121200	5201640	2125	2125	2125	2125	10
570	20240430	121100	5180390	2125	2125	2125	2125	0
571	20240430	121000	5180390	2125	2125	2125	2125	0
572	20240430	120900	5180390	2125	2125	2125	2125	11
573	20240430	120800	5157015	2125	2125	2125	2125	0
574	20240430	120700	5157015	2125	2125	2125	2125	0
575	20240430	120600	5157015	2125	2125	2125	2125	10
576	20240430	120500	5135765	2125	2125	2125	2125	0
577	20240430	120400	5135765	2125	2125	2125	2125	0
578	20240430	120300	5135765	2125	2125	2125	2125	0
579	20240430	120200	5135765	2125	2125	2125	2125	10
580	20240430	120100	5114515	2125	2125	2125	2125	0
581	20240430	120000	5114515	2125	2125	2125	2125	0
582	20240430	115900	5114515	2125	2125	2125	2125	10
583	20240430	115800	5093265	2125	2125	2125	2125	0
584	20240430	115700	5093265	2125	2125	2125	2125	0
585	20240430	115600	5093265	2125	2125	2125	2125	10
586	20240430	115500	5072015	2125	2125	2125	2125	0
587	20240430	115400	5072015	2125	2125	2125	2125	0
588	20240430	115300	5072015	2125	2125	2125	2125	10
589	20240430	115200	5050765	2125	2125	2125	2125	0
590	20240430	115100	5050765	2125	2125	2125	2125	0
591	20240430	115000	5050765	2125	2125	2125	2125	10
592	20240430	114900	5029515	2125	2125	2125	2125	0
593	20240430	114800	5029515	2125	2125	2125	2125	0
594	20240430	114700	5029515	2125	2125	2125	2125	10
595	20240430	114600	5008265	2125	2125	2125	2125	0
596	20240430	114500	5008265	2125	2125	2125	2125	0
597	20240430	114400	5008265	2125	2125	2125	2125	10
598	20240430	114300	4987015	2125	2125	2125	2125	0
599	20240430	114200	4987015	2125	2125	2125	2125	0
600	20240430	114100	4987015	2125	2125	2125	2125	0
601	20240430	114000	4987015	2125	2125	2125	2125	10
602	20240430	113900	4965765	2125	2125	2125	2125	0
603	20240430	113800	4965765	2125	2125	2125	2125	0
604	20240430	113700	4965765	2125	2125	2125	2125	10
605	20240430	113600	4944515	2125	2125	2125	2125	0
606	20240430	113500	4944515	2125	2125	2125	2125	0
607	20240430	113400	4944515	2125	2125	2125	2125	10
608	20240430	113300	4923265	2125	2125	2125	2125	0
609	20240430	113200	4923265	2125	2125	2125	2125	0
610	20240430	113100	4923265	2125	2125	2125	2125	10
611	20240430	113000	4902015	2125	2125	2125	2125	0
612	20240430	112900	4902015	2125	2125	2125	2125	0
613	20240430	112800	4902015	2125	2125	2125	2125	10
614	20240430	112700	4880765	2125	2125	2125	2125	0
615	20240430	112600	4880765	2125	2125	2125	2125	0
616	20240430	112500	4880765	2125	2125	2125	2125	10
617	20240430	112400	4859515	2125	2125	2125	2125	0
618	20240430	112300	4859515	2125	2125	2125	2125	0
619	20240430	112200	4859515	2125	2125	2125	2125	0
620	20240430	112100	4859515	2125	2125	2125	2125	10
621	20240430	112000	4838265	2125	2125	2125	2125	0
622	20240430	111900	4838265	2125	2125	2125	2125	0
623	20240430	111800	4838265	2125	2125	2125	2125	10
624	20240430	111700	4817015	2130	2130	2130	2130	3
625	20240430	111600	4810625	2130	2130	2130	2130	1
626	20240430	111500	4808495	2125	2125	2125	2125	10
627	20240430	111400	4787245	2125	2125	2125	2125	0
628	20240430	111300	4787245	2125	2125	2125	2125	0
629	20240430	111200	4787245	2125	2125	2125	2125	10
630	20240430	111100	4765995	2125	2125	2125	2125	0
631	20240430	111000	4765995	2125	2125	2125	2125	0
632	20240430	110900	4765995	2125	2125	2125	2125	10
633	20240430	110800	4744745	2125	2125	2125	2125	0
634	20240430	110700	4744745	2125	2125	2125	2125	0
635	20240430	110600	4744745	2125	2125	2125	2125	10
636	20240430	110500	4723495	2125	2125	2125	2125	0
637	20240430	110400	4723495	2125	2125	2125	2125	50
638	20240430	110300	4617245	2125	2125	2125	2125	10
639	20240430	110200	4595995	2125	2125	2125	2125	0
640	20240430	110100	4595995	2125	2125	2125	2125	0
641	20240430	110000	4595995	2125	2125	2125	2125	0
642	20240430	105900	4595995	2125	2125	2125	2125	10
643	20240430	105800	4574745	2125	2125	2125	2125	0
644	20240430	105700	4574745	2125	2125	2125	2125	0
645	20240430	105600	4574745	2125	2125	2125	2125	10
646	20240430	105500	4553495	2125	2125	2125	2125	0
647	20240430	105400	4553495	2125	2125	2125	2125	0
648	20240430	105300	4553495	2125	2125	2125	2125	10
649	20240430	105200	4532245	2125	2125	2125	2125	0
650	20240430	105100	4532245	2125	2125	2125	2125	0
651	20240430	105000	4532245	2125	2125	2125	2125	10
652	20240430	104900	4510995	2125	2125	2125	2125	0
653	20240430	104800	4510995	2125	2125	2125	2125	0
654	20240430	104700	4510995	2125	2125	2125	2125	10
655	20240430	104600	4489745	2125	2125	2125	2125	0
656	20240430	104500	4489745	2125	2125	2125	2125	0
657	20240430	104400	4489745	2125	2125	2125	2125	10
658	20240430	104300	4468495	2125	2125	2125	2125	0
659	20240430	104200	4468495	2125	2125	2125	2125	0
660	20240430	104100	4468495	2125	2125	2125	2125	0
661	20240430	104000	4468495	2125	2125	2125	2125	10
662	20240430	103900	4447245	2125	2125	2125	2125	0
663	20240430	103800	4447245	2125	2125	2125	2125	0
664	20240430	103700	4447245	2125	2125	2125	2125	10
665	20240430	103600	4425995	2125	2125	2125	2125	0
666	20240430	103500	4425995	2125	2125	2125	2125	0
667	20240430	103400	4425995	2125	2125	2125	2125	11
668	20240430	103300	4402620	2125	2125	2125	2125	0
669	20240430	103200	4402620	2125	2125	2125	2125	0
670	20240430	103100	4402620	2125	2125	2125	2125	10
671	20240430	103000	4381370	2125	2125	2125	2125	0
672	20240430	102900	4381370	2125	2125	2125	2125	0
673	20240430	102800	4381370	2125	2125	2125	2125	10
674	20240430	102700	4360120	2125	2125	2125	2125	0
675	20240430	102600	4360120	2125	2125	2125	2125	0
676	20240430	102500	4360120	2125	2125	2125	2125	10
677	20240430	102400	4338870	2125	2125	2125	2125	0
678	20240430	102300	4338870	2125	2125	2125	2125	0
679	20240430	102200	4338870	2125	2125	2125	2125	10
680	20240430	102100	4317620	2125	2125	2125	2125	0
681	20240430	102000	4317620	2125	2125	2125	2125	0
682	20240430	101900	4317620	2125	2125	2125	2125	0
683	20240430	101800	4317620	2125	2125	2125	2125	10
684	20240430	101700	4296370	2125	2125	2125	2125	0
685	20240430	101600	4296370	2125	2125	2125	2125	0
686	20240430	101500	4296370	2125	2125	2125	2125	10
687	20240430	101400	4275120	2125	2125	2125	2125	0
688	20240430	101300	4275120	2125	2125	2125	2125	0
689	20240430	101200	4275120	2125	2125	2125	2125	10
690	20240430	101100	4253870	2125	2125	2125	2125	0
691	20240430	101000	4253870	2125	2125	2125	2125	0
692	20240430	100900	4253870	2125	2125	2125	2125	10
693	20240430	100800	4232620	2125	2125	2125	2125	0
694	20240430	100700	4232620	2125	2125	2125	2125	0
695	20240430	100600	4232620	2125	2125	2125	2125	10
696	20240430	100500	4211370	2125	2125	2125	2125	0
697	20240430	100400	4211370	2125	2125	2125	2125	0
698	20240430	100300	4211370	2125	2125	2125	2125	10
699	20240430	100200	4190120	2125	2125	2125	2125	282
700	20240430	100100	3590870	2125	2125	2125	2125	0
701	20240430	100000	3590870	2125	2125	2125	2125	4
702	20240430	095900	3582370	2120	2120	2120	2120	10
703	20240430	095800	3561170	2125	2125	2125	2125	1
704	20240430	095700	3559045	2120	2120	2120	2120	0
705	20240430	095600	3559045	2120	2120	2120	2120	10
706	20240430	095500	3537845	2120	2120	2120	2120	0
707	20240430	095400	3537845	2120	2120	2120	2120	0
708	20240430	095300	3537845	2120	2120	2120	2120	10
709	20240430	095200	3516645	2125	2125	2125	2125	200
710	20240430	095100	3091645	2125	2125	2125	2125	1287
711	20240430	095000	356770	2125	2125	2125	2125	10
712	20240430	094900	335520	2125	2125	2125	2125	0
713	20240430	094800	335520	2125	2125	2125	2125	0
714	20240430	094700	335520	2125	2125	2125	2125	10
715	20240430	094600	314270	2125	2125	2125	2125	0
716	20240430	094500	314270	2125	2125	2125	2125	0
717	20240430	094400	314270	2125	2125	2125	2125	10
718	20240430	094300	293020	2125	2125	2125	2125	0
719	20240430	094200	293020	2125	2125	2125	2125	0
720	20240430	094100	293020	2125	2125	2125	2125	10
721	20240430	094000	271770	2125	2125	2125	2125	0
722	20240430	093900	271770	2125	2125	2125	2125	0
723	20240430	093800	271770	2125	2125	2125	2125	0
724	20240430	093700	271770	2125	2125	2125	2125	10
725	20240430	093600	250520	2130	2130	2130	2130	0
726	20240430	093500	250520	2130	2130	2130	2130	5
727	20240430	093400	239870	2125	2125	2125	2125	10
728	20240430	093300	218620	2125	2125	2125	2125	0
729	20240430	093200	218620	2125	2125	2125	2125	0
730	20240430	093100	218620	2125	2125	2125	2125	10
731	20240430	093000	197370	2125	2125	2125	2125	0
732	20240430	092900	197370	2125	2125	2125	2125	0
733	20240430	092800	197370	2125	2125	2125	2125	10
734	20240430	092700	176120	2125	2125	2125	2125	0
735	20240430	092600	176120	2125	2125	2125	2125	0
736	20240430	092500	176120	2125	2125	2125	2125	10
737	20240430	092400	154870	2125	2125	2125	2125	0
738	20240430	092300	154870	2125	2125	2125	2125	0
739	20240430	092200	154870	2125	2125	2125	2125	10
740	20240430	092100	133620	2125	2125	2125	2125	0
741	20240430	092000	133620	2125	2125	2125	2125	0
742	20240430	091900	133620	2125	2125	2125	2125	5
743	20240430	091800	122995	2120	2120	2120	2120	10
744	20240430	091700	101795	2120	2120	2120	2120	0
745	20240430	091600	101795	2120	2120	2120	2120	0
746	20240430	091500	101795	2120	2120	2120	2120	10
747	20240430	091400	80595	2120	2120	2120	2120	0
748	20240430	091300	80595	2120	2120	2120	2120	0
749	20240430	091200	80595	2120	2120	2120	2120	10
750	20240430	091100	59395	2125	2125	2125	2125	0
751	20240430	091000	59395	2125	2125	2125	2125	0
752	20240430	090900	59395	2125	2125	2125	2125	6
753	20240430	090800	46645	2130	2130	2130	2130	0
754	20240430	090700	46645	2130	2130	2130	2130	0
755	20240430	090600	46645	2130	2130	2130	2130	1
756	20240430	090500	44515	2125	2125	2125	2125	0
757	20240430	090400	44515	2125	2125	2125	2125	0
758	20240430	090300	44515	2125	2125	2125	2125	10
759	20240430	090200	23265	2115	2115	2115	2115	0
760	20240430	090100	23265	2115	2115	2115	2115	0
761	20240430	090000	23265	2115	2115	2115	2115	11