KissMeData/448780/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214200	7766268	1800	1800	1800	1800	114
3	20241218	214100	7766268	1800	1800	1800	1800	0
4	20241218	214000	7766268	1800	1800	1800	1800	0
5	20241218	213900	7766268	1800	1800	1800	1800	0
6	20241218	213800	7766268	1800	1800	1800	1800	0
7	20241218	213700	7766268	1800	1800	1800	1800	0
8	20241218	213600	7766268	1800	1800	1800	1800	0
9	20241218	213500	7766268	1800	1800	1800	1800	0
10	20241218	213400	7766268	1800	1800	1800	1800	0
11	20241218	213300	7766268	1800	1800	1800	1800	0
12	20241218	213200	7766268	1800	1800	1800	1800	0
13	20241218	213100	7766268	1800	1800	1800	1800	0
14	20241218	213000	7766268	1800	1800	1800	1800	0
15	20241218	212900	7766268	1800	1800	1800	1800	0
16	20241218	212800	7766268	1800	1800	1800	1800	0
17	20241218	212700	7766268	1800	1800	1800	1800	0
18	20241218	212600	7766268	1800	1800	1800	1800	0
19	20241218	212500	7766268	1800	1800	1800	1800	0
20	20241218	212400	7766268	1800	1800	1800	1800	0
21	20241218	212300	7766268	1800	1800	1800	1800	0
22	20241218	212200	7766268	1800	1800	1800	1800	0
23	20241218	212100	7766268	1800	1800	1800	1800	0
24	20241218	212000	7766268	1800	1800	1800	1800	0
25	20241218	211900	7766268	1800	1800	1800	1800	0
26	20241218	211800	7766268	1800	1800	1800	1800	0
27	20241218	211700	7766268	1800	1800	1800	1800	0
28	20241218	211600	7766268	1800	1800	1800	1800	0
29	20241218	211500	7766268	1800	1800	1800	1800	0
30	20241218	211400	7766268	1800	1800	1800	1800	0
31	20241218	211300	7766268	1800	1800	1800	1800	0
32	20241218	211200	7766268	1800	1800	1800	1800	114
33	20241218	211100	7766268	1800	1800	1800	1800	0
34	20241218	211000	7766268	1800	1800	1800	1800	0
35	20241218	210900	7766268	1800	1800	1800	1800	0
36	20241218	210800	7766268	1800	1800	1800	1800	0
37	20241218	210700	7766268	1800	1800	1800	1800	0
38	20241218	210600	7766268	1800	1800	1800	1800	0
39	20241218	210500	7766268	1800	1800	1800	1800	0
40	20241218	210400	7766268	1800	1800	1800	1800	0
41	20241218	210300	7766268	1800	1800	1800	1800	0
42	20241218	210200	7766268	1800	1800	1800	1800	0
43	20241218	210100	7766268	1800	1800	1800	1800	0
44	20241218	210000	7766268	1800	1800	1800	1800	0
45	20241218	205900	7766268	1800	1800	1800	1800	0
46	20241218	205800	7766268	1800	1800	1800	1800	0
47	20241218	205700	7766268	1800	1800	1800	1800	0
48	20241218	205600	7766268	1800	1800	1800	1800	0
49	20241218	205500	7766268	1800	1800	1800	1800	0
50	20241218	205400	7766268	1800	1800	1800	1800	0
51	20241218	205300	7766268	1800	1800	1800	1800	0
52	20241218	205200	7766268	1800	1800	1800	1800	0
53	20241218	205100	7766268	1800	1800	1800	1800	0
54	20241218	205000	7766268	1800	1800	1800	1800	0
55	20241218	204900	7766268	1800	1800	1800	1800	0
56	20241218	204800	7766268	1800	1800	1800	1800	0
57	20241218	204700	7766268	1800	1800	1800	1800	0
58	20241218	204600	7766268	1800	1800	1800	1800	0
59	20241218	204500	7766268	1800	1800	1800	1800	0
60	20241218	204400	7766268	1800	1800	1800	1800	0
61	20241218	204300	7766268	1800	1800	1800	1800	0
62	20241218	204200	7766268	1800	1800	1800	1800	114
63	20241218	204100	7766268	1800	1800	1800	1800	0
64	20241218	204000	7766268	1800	1800	1800	1800	0
65	20241218	203900	7766268	1800	1800	1800	1800	0
66	20241218	203800	7766268	1800	1800	1800	1800	0
67	20241218	203700	7766268	1800	1800	1800	1800	0
68	20241218	203600	7766268	1800	1800	1800	1800	0
69	20241218	203500	7766268	1800	1800	1800	1800	0
70	20241218	203400	7766268	1800	1800	1800	1800	0
71	20241218	203300	7766268	1800	1800	1800	1800	0
72	20241218	203200	7766268	1800	1800	1800	1800	0
73	20241218	203100	7766268	1800	1800	1800	1800	0
74	20241218	203000	7766268	1800	1800	1800	1800	0
75	20241218	202900	7766268	1800	1800	1800	1800	0
76	20241218	202800	7766268	1800	1800	1800	1800	0
77	20241218	202700	7766268	1800	1800	1800	1800	0
78	20241218	202600	7766268	1800	1800	1800	1800	0
79	20241218	202500	7766268	1800	1800	1800	1800	0
80	20241218	202400	7766268	1800	1800	1800	1800	0
81	20241218	202300	7766268	1800	1800	1800	1800	0
82	20241218	202200	7766268	1800	1800	1800	1800	0
83	20241218	202100	7766268	1800	1800	1800	1800	0
84	20241218	202000	7766268	1800	1800	1800	1800	0
85	20241218	201900	7766268	1800	1800	1800	1800	0
86	20241218	201800	7766268	1800	1800	1800	1800	0
87	20241218	201700	7766268	1800	1800	1800	1800	0
88	20241218	201600	7766268	1800	1800	1800	1800	0
89	20241218	201500	7766268	1800	1800	1800	1800	0
90	20241218	201400	7766268	1800	1800	1800	1800	0
91	20241218	201300	7766268	1800	1800	1800	1800	0
92	20241218	201200	7766268	1800	1800	1800	1800	114
93	20241218	201100	7766268	1800	1800	1800	1800	0
94	20241218	201000	7766268	1800	1800	1800	1800	0
95	20241218	200900	7766268	1800	1800	1800	1800	0
96	20241218	200800	7766268	1800	1800	1800	1800	0
97	20241218	200700	7766268	1800	1800	1800	1800	0
98	20241218	200600	7766268	1800	1800	1800	1800	0
99	20241218	200500	7766268	1800	1800	1800	1800	0
100	20241218	200400	7766268	1800	1800	1800	1800	0
101	20241218	200300	7766268	1800	1800	1800	1800	0
102	20241218	200200	7766268	1800	1800	1800	1800	0
103	20241218	200100	7766268	1800	1800	1800	1800	0
104	20241218	200000	7766268	1800	1800	1800	1800	0
105	20241218	195900	7766268	1800	1800	1800	1800	0
106	20241218	195800	7766268	1800	1800	1800	1800	0
107	20241218	195700	7766268	1800	1800	1800	1800	0
108	20241218	195600	7766268	1800	1800	1800	1800	0
109	20241218	195500	7766268	1800	1800	1800	1800	0
110	20241218	195400	7766268	1800	1800	1800	1800	0
111	20241218	195300	7766268	1800	1800	1800	1800	0
112	20241218	195200	7766268	1800	1800	1800	1800	0
113	20241218	195100	7766268	1800	1800	1800	1800	0
114	20241218	195000	7766268	1800	1800	1800	1800	0
115	20241218	194900	7766268	1800	1800	1800	1800	0
116	20241218	194800	7766268	1800	1800	1800	1800	0
117	20241218	194700	7766268	1800	1800	1800	1800	0
118	20241218	194600	7766268	1800	1800	1800	1800	0
119	20241218	194500	7766268	1800	1800	1800	1800	0
120	20241218	194400	7766268	1800	1800	1800	1800	0
121	20241218	194300	7766268	1800	1800	1800	1800	0
122	20241218	194200	7766268	1800	1800	1800	1800	114
123	20241218	194100	7766268	1800	1800	1800	1800	0
124	20241218	194000	7766268	1800	1800	1800	1800	0
125	20241218	193900	7766268	1800	1800	1800	1800	0
126	20241218	193800	7766268	1800	1800	1800	1800	0
127	20241218	193700	7766268	1800	1800	1800	1800	0
128	20241218	193600	7766268	1800	1800	1800	1800	0
129	20241218	193500	7766268	1800	1800	1800	1800	0
130	20241218	193400	7766268	1800	1800	1800	1800	0
131	20241218	193300	7766268	1800	1800	1800	1800	0
132	20241218	193200	7766268	1800	1800	1800	1800	0
133	20241218	193100	7766268	1800	1800	1800	1800	0
134	20241218	193000	7766268	1800	1800	1800	1800	0
135	20241218	192900	7766268	1800	1800	1800	1800	0
136	20241218	192800	7766268	1800	1800	1800	1800	0
137	20241218	192700	7766268	1800	1800	1800	1800	0
138	20241218	192600	7766268	1800	1800	1800	1800	0
139	20241218	192500	7766268	1800	1800	1800	1800	0
140	20241218	192400	7766268	1800	1800	1800	1800	0
141	20241218	192300	7766268	1800	1800	1800	1800	0
142	20241218	192200	7766268	1800	1800	1800	1800	0
143	20241218	192100	7766268	1800	1800	1800	1800	0
144	20241218	192000	7766268	1800	1800	1800	1800	0
145	20241218	191900	7766268	1800	1800	1800	1800	0
146	20241218	191800	7766268	1800	1800	1800	1800	0
147	20241218	191700	7766268	1800	1800	1800	1800	0
148	20241218	191600	7766268	1800	1800	1800	1800	0
149	20241218	191500	7766268	1800	1800	1800	1800	0
150	20241218	191400	7766268	1800	1800	1800	1800	0
151	20241218	191300	7766268	1800	1800	1800	1800	0
152	20241218	191200	7766268	1800	1800	1800	1800	114
153	20241218	191100	7766268	1800	1800	1800	1800	0
154	20241218	191000	7766268	1800	1800	1800	1800	0
155	20241218	190900	7766268	1800	1800	1800	1800	0
156	20241218	190800	7766268	1800	1800	1800	1800	0
157	20241218	190700	7766268	1800	1800	1800	1800	0
158	20241218	190600	7766268	1800	1800	1800	1800	0
159	20241218	190500	7766268	1800	1800	1800	1800	0
160	20241218	190400	7766268	1800	1800	1800	1800	0
161	20241218	190300	7766268	1800	1800	1800	1800	0
162	20241218	190200	7766268	1800	1800	1800	1800	0
163	20241218	190100	7766268	1800	1800	1800	1800	0
164	20241218	190000	7766268	1800	1800	1800	1800	0
165	20241218	185900	7766268	1800	1800	1800	1800	0
166	20241218	185800	7766268	1800	1800	1800	1800	0
167	20241218	185700	7766268	1800	1800	1800	1800	0
168	20241218	185600	7766268	1800	1800	1800	1800	0
169	20241218	185500	7766268	1800	1800	1800	1800	0
170	20241218	185400	7766268	1800	1800	1800	1800	0
171	20241218	185300	7766268	1800	1800	1800	1800	0
172	20241218	185200	7766268	1800	1800	1800	1800	0
173	20241218	185100	7766268	1800	1800	1800	1800	0
174	20241218	185000	7766268	1800	1800	1800	1800	0
175	20241218	184900	7766268	1800	1800	1800	1800	0
176	20241218	184800	7766268	1800	1800	1800	1800	0
177	20241218	184700	7766268	1800	1800	1800	1800	0
178	20241218	184600	7766268	1800	1800	1800	1800	0
179	20241218	184500	7766268	1800	1800	1800	1800	0
180	20241218	184400	7766268	1800	1800	1800	1800	0
181	20241218	184300	7766268	1800	1800	1800	1800	0
182	20241218	184200	7766268	1800	1800	1800	1800	114
183	20241218	184100	7766268	1800	1800	1800	1800	0
184	20241218	184000	7766268	1800	1800	1800	1800	0
185	20241218	183900	7766268	1800	1800	1800	1800	0
186	20241218	183800	7766268	1800	1800	1800	1800	0
187	20241218	183700	7766268	1800	1800	1800	1800	0
188	20241218	183600	7766268	1800	1800	1800	1800	0
189	20241218	183500	7766268	1800	1800	1800	1800	0
190	20241218	183400	7766268	1800	1800	1800	1800	0
191	20241218	183300	7766268	1800	1800	1800	1800	0
192	20241218	183200	7766268	1800	1800	1800	1800	0
193	20241218	183100	7766268	1800	1800	1800	1800	0
194	20241218	183000	7766268	1800	1800	1800	1800	0
195	20241218	182900	7766268	1800	1800	1800	1800	0
196	20241218	182800	7766268	1800	1800	1800	1800	0
197	20241218	182700	7766268	1800	1800	1800	1800	0
198	20241218	182600	7766268	1800	1800	1800	1800	0
199	20241218	182500	7766268	1800	1800	1800	1800	0
200	20241218	182400	7766268	1800	1800	1800	1800	0
201	20241218	182300	7766268	1800	1800	1800	1800	0
202	20241218	182200	7766268	1800	1800	1800	1800	0
203	20241218	182100	7766268	1800	1800	1800	1800	0
204	20241218	182000	7766268	1800	1800	1800	1800	0
205	20241218	181900	7766268	1800	1800	1800	1800	0
206	20241218	181800	7766268	1800	1800	1800	1800	0
207	20241218	181700	7766268	1800	1800	1800	1800	0
208	20241218	181600	7766268	1800	1800	1800	1800	0
209	20241218	181500	7766268	1800	1800	1800	1800	0
210	20241218	181400	7766268	1800	1800	1800	1800	0
211	20241218	181300	7766268	1800	1800	1800	1800	0
212	20241218	181200	7766268	1800	1800	1800	1800	114
213	20241218	181100	7766268	1800	1800	1800	1800	0
214	20241218	181000	7766268	1800	1800	1800	1800	0
215	20241218	180900	7766268	1800	1800	1800	1800	0
216	20241218	180800	7766268	1800	1800	1800	1800	0
217	20241218	180700	7766268	1800	1800	1800	1800	0
218	20241218	180600	7766268	1800	1800	1800	1800	0
219	20241218	180500	7766268	1800	1800	1800	1800	0
220	20241218	180400	7766268	1800	1800	1800	1800	0
221	20241218	180300	7766268	1800	1800	1800	1800	0
222	20241218	180200	7766268	1800	1800	1800	1800	0
223	20241218	180100	7766268	1800	1800	1800	1800	0
224	20241218	180000	7766268	1800	1800	1800	1800	0
225	20241218	175900	7766268	1800	1800	1800	1800	0
226	20241218	175800	7766268	1800	1800	1800	1800	0
227	20241218	175700	7766268	1800	1800	1800	1800	0
228	20241218	175600	7766268	1800	1800	1800	1800	0
229	20241218	175500	7766268	1800	1800	1800	1800	0
230	20241218	175400	7766268	1800	1800	1800	1800	0
231	20241218	175300	7766268	1800	1800	1800	1800	0
232	20241218	175200	7766268	1800	1800	1800	1800	0
233	20241218	175100	7766268	1800	1800	1800	1800	0
234	20241218	175000	7766268	1800	1800	1800	1800	0
235	20241218	174900	7766268	1800	1800	1800	1800	0
236	20241218	174800	7766268	1800	1800	1800	1800	0
237	20241218	174700	7766268	1800	1800	1800	1800	0
238	20241218	174600	7766268	1800	1800	1800	1800	0
239	20241218	174500	7766268	1800	1800	1800	1800	0
240	20241218	174400	7766268	1800	1800	1800	1800	0
241	20241218	174300	7766268	1800	1800	1800	1800	0
242	20241218	174200	7766268	1800	1800	1800	1800	114
243	20241218	174100	7766268	1800	1800	1800	1800	0
244	20241218	174000	7766268	1800	1800	1800	1800	0
245	20241218	173900	7766268	1800	1800	1800	1800	0
246	20241218	173800	7766268	1800	1800	1800	1800	0
247	20241218	173700	7766268	1800	1800	1800	1800	0
248	20241218	173600	7766268	1800	1800	1800	1800	0
249	20241218	173500	7766268	1800	1800	1800	1800	0
250	20241218	173400	7766268	1800	1800	1800	1800	0
251	20241218	173300	7766268	1800	1800	1800	1800	0
252	20241218	173200	7766268	1800	1800	1800	1800	0
253	20241218	173100	7766268	1800	1800	1800	1800	0
254	20241218	173000	7766268	1800	1800	1800	1800	0
255	20241218	172900	7766268	1800	1800	1800	1800	0
256	20241218	172800	7766268	1800	1800	1800	1800	0
257	20241218	172700	7766268	1800	1800	1800	1800	0
258	20241218	172600	7766268	1800	1800	1800	1800	0
259	20241218	172500	7766268	1800	1800	1800	1800	0
260	20241218	172400	7766268	1800	1800	1800	1800	0
261	20241218	172300	7766268	1800	1800	1800	1800	0
262	20241218	172200	7766268	1800	1800	1800	1800	0
263	20241218	172100	7766268	1800	1800	1800	1800	0
264	20241218	172000	7766268	1800	1800	1800	1800	0
265	20241218	171900	7766268	1800	1800	1800	1800	0
266	20241218	171800	7766268	1800	1800	1800	1800	0
267	20241218	171700	7766268	1800	1800	1800	1800	0
268	20241218	171600	7766268	1800	1800	1800	1800	0
269	20241218	171500	7766268	1800	1800	1800	1800	0
270	20241218	171400	7766268	1800	1800	1800	1800	0
271	20241218	171300	7766268	1800	1800	1800	1800	0
272	20241218	171200	7766268	1800	1800	1800	1800	114
273	20241218	171100	7766268	1800	1800	1800	1800	0
274	20241218	171000	7766268	1800	1800	1800	1800	0
275	20241218	170900	7766268	1800	1800	1800	1800	0
276	20241218	170800	7766268	1800	1800	1800	1800	0
277	20241218	170700	7766268	1800	1800	1800	1800	0
278	20241218	170600	7766268	1800	1800	1800	1800	0
279	20241218	170500	7766268	1800	1800	1800	1800	0
280	20241218	170400	7766268	1800	1800	1800	1800	0
281	20241218	170300	7766268	1800	1800	1800	1800	0
282	20241218	170200	7766268	1800	1800	1800	1800	0
283	20241218	170100	7766268	1800	1800	1800	1800	0
284	20241218	170000	7766268	1800	1800	1800	1800	0
285	20241218	165900	7766268	1800	1800	1800	1800	0
286	20241218	165800	7766268	1800	1800	1800	1800	0
287	20241218	165700	7766268	1800	1800	1800	1800	0
288	20241218	165600	7766268	1800	1800	1800	1800	0
289	20241218	165500	7766268	1800	1800	1800	1800	0
290	20241218	165400	7766268	1800	1800	1800	1800	0
291	20241218	165300	7766268	1800	1800	1800	1800	0
292	20241218	165200	7766268	1800	1800	1800	1800	0
293	20241218	165100	7766268	1800	1800	1800	1800	0
294	20241218	165000	7766268	1800	1800	1800	1800	0
295	20241218	164900	7766268	1800	1800	1800	1800	0
296	20241218	164800	7766268	1800	1800	1800	1800	0
297	20241218	164700	7766268	1800	1800	1800	1800	0
298	20241218	164600	7766268	1800	1800	1800	1800	0
299	20241218	164500	7766268	1800	1800	1800	1800	0
300	20241218	164400	7766268	1800	1800	1800	1800	0
301	20241218	164300	7766268	1800	1800	1800	1800	0
302	20241218	164200	7766268	1800	1800	1800	1800	114
303	20241218	164100	7766268	1800	1800	1800	1800	0
304	20241218	164000	7766268	1800	1800	1800	1800	0
305	20241218	163900	7766268	1800	1800	1800	1800	0
306	20241218	163800	7766268	1800	1800	1800	1800	0
307	20241218	163700	7766268	1800	1800	1800	1800	0
308	20241218	163600	7766268	1800	1800	1800	1800	0
309	20241218	163500	7766268	1800	1800	1800	1800	0
310	20241218	163400	7766268	1800	1800	1800	1800	0
311	20241218	163300	7766268	1800	1800	1800	1800	0
312	20241218	163200	7766268	1800	1800	1800	1800	0
313	20241218	163100	7766268	1800	1800	1800	1800	0
314	20241218	163000	7766268	1800	1800	1800	1800	0
315	20241218	162900	7766268	1800	1800	1800	1800	0
316	20241218	162800	7766268	1800	1800	1800	1800	0
317	20241218	162700	7766268	1800	1800	1800	1800	0
318	20241218	162600	7766268	1800	1800	1800	1800	0
319	20241218	162500	7766268	1800	1800	1800	1800	0
320	20241218	162400	7766268	1800	1800	1800	1800	0
321	20241218	162300	7766268	1800	1800	1800	1800	0
322	20241218	162200	7766268	1800	1800	1800	1800	0
323	20241218	162100	7766268	1800	1800	1800	1800	0
324	20241218	162000	7766268	1800	1800	1800	1800	0
325	20241218	161900	7766268	1800	1800	1800	1800	0
326	20241218	161800	7766268	1800	1800	1800	1800	0
327	20241218	161700	7766268	1800	1800	1800	1800	0
328	20241218	161600	7766268	1800	1800	1800	1800	0
329	20241218	161500	7766268	1800	1800	1800	1800	0
330	20241218	161400	7766268	1800	1800	1800	1800	0
331	20241218	161300	7766268	1800	1800	1800	1800	0
332	20241218	161200	7766268	1800	1800	1800	1800	114
333	20241218	161100	7766268	1800	1800	1800	1800	0
334	20241218	161000	7766268	1800	1800	1800	1800	0
335	20241218	160900	7766268	1800	1800	1800	1800	0
336	20241218	160800	7766268	1800	1800	1800	1800	0
337	20241218	160700	7766268	1800	1800	1800	1800	0
338	20241218	160600	7766268	1800	1800	1800	1800	0
339	20241218	160500	7766268	1800	1800	1800	1800	0
340	20241218	160400	7766268	1800	1800	1800	1800	0
341	20241218	160300	7766268	1800	1800	1800	1800	0
342	20241218	160200	7766268	1800	1800	1800	1800	0
343	20241218	160100	7766268	1800	1800	1800	1800	0
344	20241218	160000	7766268	1800	1800	1800	1800	0
345	20241218	155900	7766268	1800	1800	1800	1800	0
346	20241218	155800	7766268	1800	1800	1800	1800	0
347	20241218	155700	7766268	1800	1800	1800	1800	0
348	20241218	155600	7766268	1800	1800	1800	1800	0
349	20241218	155500	7766268	1800	1800	1800	1800	0
350	20241218	155400	7766268	1800	1800	1800	1800	0
351	20241218	155300	7766268	1800	1800	1800	1800	0
352	20241218	155200	7766268	1800	1800	1800	1800	0
353	20241218	155100	7766268	1800	1800	1800	1800	0
354	20241218	155000	7766268	1800	1800	1800	1800	0
355	20241218	154900	7766268	1800	1800	1800	1800	0
356	20241218	154800	7766268	1800	1800	1800	1800	0
357	20241218	154700	7766268	1800	1800	1800	1800	0
358	20241218	154600	7766268	1800	1800	1800	1800	0
359	20241218	154500	7766268	1800	1800	1800	1800	0
360	20241218	154400	7766268	1800	1800	1800	1800	0
361	20241218	154300	7766268	1800	1800	1800	1800	0
362	20241218	154200	7766268	1800	1800	1800	1800	114
363	20241218	154100	7766268	1800	1800	1800	1800	0
364	20241218	154000	7766268	1800	1800	1800	1800	0
365	20241218	153900	7766268	1800	1800	1800	1800	0
366	20241218	153800	7766268	1800	1800	1800	1800	0
367	20241218	153700	7766268	1800	1800	1800	1800	0
368	20241218	153600	7766268	1800	1800	1800	1800	0
369	20241218	153500	7766268	1800	1800	1800	1800	0
370	20241218	153400	7766268	1800	1800	1800	1800	0
371	20241218	153300	7766268	1800	1800	1800	1800	0
372	20241218	153200	7766268	1800	1800	1800	1800	0
373	20241218	153100	7766268	1800	1800	1800	1800	0
374	20241218	153000	7766268	1800	1800	1800	1800	114
375	20241218	152900	7561068	1829	1829	1829	1829	0
376	20241218	152800	7561068	1829	1829	1829	1829	0
377	20241218	152700	7561068	1829	1829	1829	1829	0
378	20241218	152600	7561068	1829	1829	1829	1829	0
379	20241218	152500	7561068	1829	1829	1829	1829	0
380	20241218	152400	7561068	1829	1829	1829	1829	0
381	20241218	152300	7561068	1829	1829	1829	1829	0
382	20241218	152200	7561068	1829	1829	1829	1829	0
383	20241218	152100	7561068	1829	1829	1829	1829	0
384	20241218	152000	7561068	1829	1829	1829	1829	0
385	20241218	151900	7561068	1829	1829	1829	1829	0
386	20241218	151800	7561068	1829	1829	1829	1829	0
387	20241218	151700	7561068	1829	1829	1829	1829	0
388	20241218	151600	7561068	1829	1829	1829	1829	0
389	20241218	151500	7561068	1829	1829	1829	1829	0
390	20241218	151400	7561068	1829	1829	1829	1829	0
391	20241218	151300	7561068	1829	1829	1829	1829	0
392	20241218	151200	7561068	1829	1829	1829	1829	0
393	20241218	151100	7561068	1829	1829	1829	1829	1
394	20241218	151000	7559239	1835	1835	1835	1835	0
395	20241218	150900	7559239	1835	1835	1835	1835	0
396	20241218	150800	7559239	1835	1835	1835	1835	0
397	20241218	150700	7559239	1835	1835	1835	1835	0
398	20241218	150600	7559239	1835	1835	1835	1835	0
399	20241218	150500	7559239	1835	1835	1835	1835	0
400	20241218	150400	7559239	1835	1835	1835	1835	0
401	20241218	150300	7559239	1835	1835	1835	1835	0
402	20241218	150200	7559239	1835	1835	1835	1835	0
403	20241218	150100	7559239	1835	1835	1835	1835	0
404	20241218	150000	7559239	1835	1835	1835	1835	0
405	20241218	145900	7559239	1835	1835	1835	1835	0
406	20241218	145800	7559239	1835	1835	1835	1835	0
407	20241218	145700	7559239	1835	1835	1835	1835	300
408	20241218	145600	7008739	1835	1835	1835	1835	0
409	20241218	145500	7008739	1835	1835	1835	1835	0
410	20241218	145400	7008739	1835	1835	1835	1835	0
411	20241218	145300	7008739	1835	1835	1835	1835	0
412	20241218	145200	7008739	1835	1835	1835	1835	0
413	20241218	145100	7008739	1835	1835	1835	1835	0
414	20241218	145000	7008739	1835	1835	1835	1835	0
415	20241218	144900	7008739	1835	1835	1835	1835	0
416	20241218	144800	7008739	1835	1835	1835	1835	0
417	20241218	144700	7008739	1835	1835	1835	1835	0
418	20241218	144600	7008739	1835	1835	1835	1835	1
419	20241218	144500	7006904	1914	1914	1914	1914	0
420	20241218	144400	7006904	1914	1914	1914	1914	0
421	20241218	144300	7006904	1914	1914	1914	1914	0
422	20241218	144200	7006904	1914	1914	1914	1914	0
423	20241218	144100	7006904	1914	1914	1914	1914	0
424	20241218	144000	7006904	1914	1914	1914	1914	0
425	20241218	143900	7006904	1914	1914	1914	1914	0
426	20241218	143800	7006904	1914	1914	1914	1914	1
427	20241218	143700	7004990	1758	1761	1761	1758	1999
428	20241218	143600	3490736	1915	1915	1915	1915	0
429	20241218	143500	3490736	1915	1915	1915	1915	0
430	20241218	143400	3490736	1915	1915	1915	1915	0
431	20241218	143300	3490736	1915	1915	1915	1915	0
432	20241218	143200	3490736	1915	1915	1915	1915	0
433	20241218	143100	3490736	1915	1915	1915	1915	0
434	20241218	143000	3490736	1915	1915	1915	1915	0
435	20241218	142900	3490736	1915	1915	1915	1915	0
436	20241218	142800	3490736	1915	1915	1915	1915	0
437	20241218	142700	3490736	1915	1915	1915	1915	0
438	20241218	142600	3490736	1915	1915	1915	1915	0
439	20241218	142500	3490736	1915	1915	1915	1915	0
440	20241218	142400	3490736	1915	1915	1915	1915	0
441	20241218	142300	3490736	1915	1915	1915	1915	0
442	20241218	142200	3490736	1915	1915	1915	1915	0
443	20241218	142100	3490736	1915	1915	1915	1915	0
444	20241218	142000	3490736	1915	1915	1915	1915	0
445	20241218	141900	3490736	1915	1915	1915	1915	0
446	20241218	141800	3490736	1915	1915	1915	1915	0
447	20241218	141700	3490736	1915	1915	1915	1915	0
448	20241218	141600	3490736	1915	1915	1915	1915	0
449	20241218	141500	3490736	1915	1915	1915	1915	0
450	20241218	141400	3490736	1915	1915	1915	1915	0
451	20241218	141300	3490736	1915	1915	1915	1915	0
452	20241218	141200	3490736	1915	1915	1915	1915	0
453	20241218	141100	3490736	1915	1915	1915	1915	0
454	20241218	141000	3490736	1915	1915	1915	1915	0
455	20241218	140900	3490736	1915	1915	1915	1915	0
456	20241218	140800	3490736	1915	1915	1915	1915	0
457	20241218	140700	3490736	1915	1915	1915	1915	0
458	20241218	140600	3490736	1915	1915	1915	1915	0
459	20241218	140500	3490736	1915	1915	1915	1915	0
460	20241218	140400	3490736	1915	1915	1915	1915	0
461	20241218	140300	3490736	1915	1915	1915	1915	0
462	20241218	140200	3490736	1915	1915	1915	1915	0
463	20241218	140100	3490736	1915	1915	1915	1915	0
464	20241218	140000	3490736	1915	1915	1915	1915	0
465	20241218	135900	3490736	1915	1915	1915	1915	0
466	20241218	135800	3490736	1915	1915	1915	1915	0
467	20241218	135700	3490736	1915	1915	1915	1915	0
468	20241218	135600	3490736	1915	1915	1915	1915	0
469	20241218	135500	3490736	1915	1915	1915	1915	0
470	20241218	135400	3490736	1915	1915	1915	1915	0
471	20241218	135300	3490736	1915	1915	1915	1915	0
472	20241218	135200	3490736	1915	1915	1915	1915	0
473	20241218	135100	3490736	1915	1915	1915	1915	0
474	20241218	135000	3490736	1915	1915	1915	1915	0
475	20241218	134900	3490736	1915	1915	1915	1915	0
476	20241218	134800	3490736	1915	1915	1915	1915	0
477	20241218	134700	3490736	1915	1915	1915	1915	0
478	20241218	134600	3490736	1915	1915	1915	1915	0
479	20241218	134500	3490736	1915	1915	1915	1915	0
480	20241218	134400	3490736	1915	1915	1915	1915	0
481	20241218	134300	3490736	1915	1915	1915	1915	0
482	20241218	134200	3490736	1915	1915	1915	1915	0
483	20241218	134100	3490736	1915	1915	1915	1915	0
484	20241218	134000	3490736	1915	1915	1915	1915	0
485	20241218	133900	3490736	1915	1915	1915	1915	0
486	20241218	133800	3490736	1915	1915	1915	1915	0
487	20241218	133700	3490736	1915	1915	1915	1915	0
488	20241218	133600	3490736	1915	1915	1915	1915	0
489	20241218	133500	3490736	1915	1915	1915	1915	0
490	20241218	133400	3490736	1915	1915	1915	1915	0
491	20241218	133300	3490736	1915	1915	1915	1915	0
492	20241218	133200	3490736	1915	1915	1915	1915	0
493	20241218	133100	3490736	1915	1915	1915	1915	0
494	20241218	133000	3490736	1915	1915	1915	1915	0
495	20241218	132900	3490736	1915	1915	1915	1915	0
496	20241218	132800	3490736	1915	1915	1915	1915	0
497	20241218	132700	3490736	1915	1915	1915	1915	0
498	20241218	132600	3490736	1915	1915	1915	1915	0
499	20241218	132500	3490736	1915	1915	1915	1915	0
500	20241218	132400	3490736	1915	1915	1915	1915	0
501	20241218	132300	3490736	1915	1915	1915	1915	0
502	20241218	132200	3490736	1915	1915	1915	1915	0
503	20241218	132100	3490736	1915	1915	1915	1915	0
504	20241218	132000	3490736	1915	1915	1915	1915	1
505	20241218	131900	3488821	1930	1930	1930	1930	0
506	20241218	131800	3488821	1930	1930	1930	1930	0
507	20241218	131700	3488821	1930	1930	1930	1930	0
508	20241218	131600	3488821	1930	1930	1930	1930	0
509	20241218	131500	3488821	1930	1930	1930	1930	0
510	20241218	131400	3488821	1930	1930	1930	1930	0
511	20241218	131300	3488821	1930	1930	1930	1930	0
512	20241218	131200	3488821	1930	1930	1930	1930	0
513	20241218	131100	3488821	1930	1930	1930	1930	0
514	20241218	131000	3488821	1930	1930	1930	1930	0
515	20241218	130900	3488821	1930	1930	1930	1930	0
516	20241218	130800	3488821	1930	1930	1930	1930	0
517	20241218	130700	3488821	1930	1930	1930	1930	0
518	20241218	130600	3488821	1930	1930	1930	1930	0
519	20241218	130500	3488821	1930	1930	1930	1930	0
520	20241218	130400	3488821	1930	1930	1930	1930	0
521	20241218	130300	3488821	1930	1930	1930	1930	0
522	20241218	130200	3488821	1930	1930	1930	1930	0
523	20241218	130100	3488821	1930	1930	1930	1930	0
524	20241218	130000	3488821	1930	1930	1930	1930	0
525	20241218	125900	3488821	1930	1930	1930	1930	0
526	20241218	125800	3488821	1930	1930	1930	1930	0
527	20241218	125700	3488821	1930	1930	1930	1930	0
528	20241218	125600	3488821	1930	1930	1930	1930	0
529	20241218	125500	3488821	1930	1930	1930	1930	0
530	20241218	125400	3488821	1930	1930	1930	1930	0
531	20241218	125300	3488821	1930	1930	1930	1930	0
532	20241218	125200	3488821	1930	1930	1930	1930	0
533	20241218	125100	3488821	1930	1930	1930	1930	0
534	20241218	125000	3488821	1930	1930	1930	1930	0
535	20241218	124900	3488821	1930	1930	1930	1930	0
536	20241218	124800	3488821	1930	1930	1930	1930	0
537	20241218	124700	3488821	1930	1930	1930	1930	0
538	20241218	124600	3488821	1930	1930	1930	1930	0
539	20241218	124500	3488821	1930	1930	1930	1930	0
540	20241218	124400	3488821	1930	1930	1930	1930	0
541	20241218	124300	3488821	1930	1930	1930	1930	0
542	20241218	124200	3488821	1930	1930	1930	1930	0
543	20241218	124100	3488821	1930	1930	1930	1930	0
544	20241218	124000	3488821	1930	1930	1930	1930	0
545	20241218	123900	3488821	1930	1930	1930	1930	0
546	20241218	123800	3488821	1930	1930	1930	1930	0
547	20241218	123700	3488821	1930	1930	1930	1930	0
548	20241218	123600	3488821	1930	1930	1930	1930	0
549	20241218	123500	3488821	1930	1930	1930	1930	0
550	20241218	123400	3488821	1930	1930	1930	1930	0
551	20241218	123300	3488821	1930	1930	1930	1930	0
552	20241218	123200	3488821	1930	1930	1930	1930	0
553	20241218	123100	3488821	1930	1930	1930	1930	0
554	20241218	123000	3488821	1930	1930	1930	1930	0
555	20241218	122900	3488821	1930	1930	1930	1930	0
556	20241218	122800	3488821	1930	1930	1930	1930	0
557	20241218	122700	3488821	1930	1930	1930	1930	0
558	20241218	122600	3488821	1930	1930	1930	1930	0
559	20241218	122500	3488821	1930	1930	1930	1930	0
560	20241218	122400	3488821	1930	1930	1930	1930	0
561	20241218	122300	3488821	1930	1930	1930	1930	0
562	20241218	122200	3488821	1930	1930	1930	1930	0
563	20241218	122100	3488821	1930	1930	1930	1930	0
564	20241218	122000	3488821	1930	1930	1930	1930	0
565	20241218	121900	3488821	1930	1930	1930	1930	0
566	20241218	121800	3488821	1930	1930	1930	1930	0
567	20241218	121700	3488821	1930	1930	1930	1930	0
568	20241218	121600	3488821	1930	1930	1930	1930	0
569	20241218	121500	3488821	1930	1930	1930	1930	0
570	20241218	121400	3488821	1930	1930	1930	1930	0
571	20241218	121300	3488821	1930	1930	1930	1930	0
572	20241218	121200	3488821	1930	1930	1930	1930	0
573	20241218	121100	3488821	1930	1930	1930	1930	0
574	20241218	121000	3488821	1930	1930	1930	1930	0
575	20241218	120900	3488821	1930	1930	1930	1930	0
576	20241218	120800	3488821	1930	1930	1930	1930	0
577	20241218	120700	3488821	1930	1930	1930	1930	0
578	20241218	120600	3488821	1930	1930	1930	1930	0
579	20241218	120500	3488821	1930	1930	1930	1930	0
580	20241218	120400	3488821	1930	1930	1930	1930	0
581	20241218	120300	3488821	1930	1930	1930	1930	0
582	20241218	120200	3488821	1930	1930	1930	1930	0
583	20241218	120100	3488821	1930	1930	1930	1930	0
584	20241218	120000	3488821	1930	1930	1930	1930	0
585	20241218	115900	3488821	1930	1930	1930	1930	0
586	20241218	115800	3488821	1930	1930	1930	1930	0
587	20241218	115700	3488821	1930	1930	1930	1930	0
588	20241218	115600	3488821	1930	1930	1930	1930	0
589	20241218	115500	3488821	1930	1930	1930	1930	0
590	20241218	115400	3488821	1930	1930	1930	1930	0
591	20241218	115300	3488821	1930	1930	1930	1930	0
592	20241218	115200	3488821	1930	1930	1930	1930	0
593	20241218	115100	3488821	1930	1930	1930	1930	0
594	20241218	115000	3488821	1930	1930	1930	1930	0
595	20241218	114900	3488821	1930	1930	1930	1930	0
596	20241218	114800	3488821	1930	1930	1930	1930	0
597	20241218	114700	3488821	1930	1930	1930	1930	0
598	20241218	114600	3488821	1930	1930	1930	1930	0
599	20241218	114500	3488821	1930	1930	1930	1930	0
600	20241218	114400	3488821	1930	1930	1930	1930	0
601	20241218	114300	3488821	1930	1930	1930	1930	0
602	20241218	114200	3488821	1930	1930	1930	1930	0
603	20241218	114100	3488821	1930	1930	1930	1930	0
604	20241218	114000	3488821	1930	1930	1930	1930	0
605	20241218	113900	3488821	1930	1930	1930	1930	2
606	20241218	113800	3484961	1930	1930	1930	1930	0
607	20241218	113700	3484961	1930	1930	1930	1930	1
608	20241218	113600	3483031	1950	1950	1950	1950	0
609	20241218	113500	3483031	1950	1950	1950	1950	0
610	20241218	113400	3483031	1950	1950	1950	1950	0
611	20241218	113300	3483031	1950	1950	1950	1950	0
612	20241218	113200	3483031	1950	1950	1950	1950	0
613	20241218	113100	3483031	1950	1950	1950	1950	1
614	20241218	113000	3481081	1999	1999	1999	1999	0
615	20241218	112900	3481081	1999	1999	1999	1999	0
616	20241218	112800	3481081	1999	1999	1999	1999	0
617	20241218	112700	3481081	1999	1999	1999	1999	0
618	20241218	112600	3481081	1999	1999	1999	1999	0
619	20241218	112500	3481081	1999	1999	1999	1999	0
620	20241218	112400	3481081	1999	1999	1999	1999	0
621	20241218	112300	3481081	1999	1999	1999	1999	0
622	20241218	112200	3481081	1999	1999	1999	1999	1
623	20241218	112100	3479082	2015	2015	2015	2015	0
624	20241218	112000	3479082	2015	2015	2015	2015	0
625	20241218	111900	3479082	2015	2015	2015	2015	0
626	20241218	111800	3479082	2015	2015	2015	2015	0
627	20241218	111700	3479082	2015	2015	2015	2015	0
628	20241218	111600	3479082	2015	2015	2015	2015	0
629	20241218	111500	3479082	2015	2015	2015	2015	0
630	20241218	111400	3479082	2015	2015	2015	2015	0
631	20241218	111300	3479082	2015	2015	2015	2015	0
632	20241218	111200	3479082	2015	2015	2015	2015	0
633	20241218	111100	3479082	2015	2015	2015	2015	0
634	20241218	111000	3479082	2015	2015	2015	2015	0
635	20241218	110900	3479082	2015	2015	2015	2015	0
636	20241218	110800	3479082	2015	2015	2015	2015	0
637	20241218	110700	3479082	2015	2015	2015	2015	0
638	20241218	110600	3479082	2015	2015	2015	2015	0
639	20241218	110500	3479082	2015	2015	2015	2015	0
640	20241218	110400	3479082	2015	2015	2015	2015	0
641	20241218	110300	3479082	2015	2015	2015	2015	0
642	20241218	110200	3479082	2015	2015	2015	2015	0
643	20241218	110100	3479082	2015	2015	2015	2015	0
644	20241218	110000	3479082	2015	2015	2015	2015	0
645	20241218	105900	3479082	2015	2015	2015	2015	0
646	20241218	105800	3479082	2015	2015	2015	2015	0
647	20241218	105700	3479082	2015	2015	2015	2015	0
648	20241218	105600	3479082	2015	2015	2015	2015	0
649	20241218	105500	3479082	2015	2015	2015	2015	0
650	20241218	105400	3479082	2015	2015	2015	2015	0
651	20241218	105300	3479082	2015	2015	2015	2015	0
652	20241218	105200	3479082	2015	2015	2015	2015	0
653	20241218	105100	3479082	2015	2015	2015	2015	0
654	20241218	105000	3479082	2015	2015	2015	2015	1
655	20241218	104900	3477067	2035	2035	2035	2035	0
656	20241218	104800	3477067	2035	2035	2035	2035	0
657	20241218	104700	3477067	2035	2035	2035	2035	0
658	20241218	104600	3477067	2035	2035	2035	2035	0
659	20241218	104500	3477067	2035	2035	2035	2035	0
660	20241218	104400	3477067	2035	2035	2035	2035	0
661	20241218	104300	3477067	2035	2035	2035	2035	0
662	20241218	104200	3477067	2035	2035	2035	2035	0
663	20241218	104100	3477067	2035	2035	2035	2035	0
664	20241218	104000	3477067	2035	2035	2035	2035	0
665	20241218	103900	3477067	2035	2035	2035	2035	0
666	20241218	103800	3477067	2035	2035	2035	2035	0
667	20241218	103700	3477067	2035	2035	2035	2035	0
668	20241218	103600	3477067	2035	2035	2035	2035	0
669	20241218	103500	3477067	2035	2035	2035	2035	0
670	20241218	103400	3477067	2035	2035	2035	2035	0
671	20241218	103300	3477067	2035	2035	2035	2035	0
672	20241218	103200	3477067	2035	2035	2035	2035	0
673	20241218	103100	3477067	2035	2035	2035	2035	0
674	20241218	103000	3477067	2035	2035	2035	2035	1
675	20241218	102900	3475032	2085	2085	2085	2085	0
676	20241218	102800	3475032	2085	2085	2085	2085	0
677	20241218	102700	3475032	2085	2085	2085	2085	0
678	20241218	102600	3475032	2085	2085	2085	2085	1
679	20241218	102500	3472947	1860	1860	1860	1860	1851
680	20241218	102400	30087	1860	1860	1860	1860	0
681	20241218	102300	30087	1860	1860	1860	1860	0
682	20241218	102200	30087	1860	1860	1860	1860	0
683	20241218	102100	30087	1860	1860	1860	1860	0
684	20241218	102000	30087	1860	1860	1860	1860	0
685	20241218	101900	30087	1860	1860	1860	1860	0
686	20241218	101800	30087	1860	1860	1860	1860	0
687	20241218	101700	30087	1860	1860	1860	1860	0
688	20241218	101600	30087	1860	1860	1860	1860	0
689	20241218	101500	30087	1860	1860	1860	1860	0
690	20241218	101400	30087	1860	1860	1860	1860	0
691	20241218	101300	30087	1860	1860	1860	1860	0
692	20241218	101200	30087	1860	1860	1860	1860	0
693	20241218	101100	30087	1860	1860	1860	1860	0
694	20241218	101000	30087	1860	1860	1860	1860	0
695	20241218	100900	30087	1860	1860	1860	1860	0
696	20241218	100800	30087	1860	1860	1860	1860	0
697	20241218	100700	30087	1860	1860	1860	1860	0
698	20241218	100600	30087	1860	1860	1860	1860	0
699	20241218	100500	30087	1860	1860	1860	1860	0
700	20241218	100400	30087	1860	1860	1860	1860	0
701	20241218	100300	30087	1860	1860	1860	1860	0
702	20241218	100200	30087	1860	1860	1860	1860	0
703	20241218	100100	30087	1860	1860	1860	1860	0
704	20241218	100000	30087	1860	1860	1860	1860	0
705	20241218	095900	30087	1860	1860	1860	1860	0
706	20241218	095800	30087	1860	1860	1860	1860	0
707	20241218	095700	30087	1860	1860	1860	1860	0
708	20241218	095600	30087	1860	1860	1860	1860	0
709	20241218	095500	30087	1860	1860	1860	1860	0
710	20241218	095400	30087	1860	1860	1860	1860	1
711	20241218	095300	28227	1806	1806	1806	1806	0
712	20241218	095200	28227	1806	1806	1806	1806	0
713	20241218	095100	28227	1806	1806	1806	1806	0
714	20241218	095000	28227	1806	1843	1843	1806	6
715	20241218	094900	17285	1860	1860	1860	1860	0
716	20241218	094800	17285	1860	1860	1860	1860	0
717	20241218	094700	17285	1860	1860	1860	1860	0
718	20241218	094600	17285	1860	1860	1860	1860	0
719	20241218	094500	17285	1860	1860	1860	1860	0
720	20241218	094400	17285	1860	1860	1860	1860	0
721	20241218	094300	17285	1860	1860	1860	1860	0
722	20241218	094200	17285	1860	1860	1860	1860	0
723	20241218	094100	17285	1860	1860	1860	1860	0
724	20241218	094000	17285	1860	1860	1860	1860	0
725	20241218	093900	17285	1860	1860	1860	1860	0
726	20241218	093800	17285	1860	1860	1860	1860	0
727	20241218	093700	17285	1860	1860	1860	1860	1
728	20241218	093600	15425	1862	1862	1862	1862	0
729	20241218	093500	15425	1862	1862	1862	1862	0
730	20241218	093400	15425	1862	1862	1862	1862	0
731	20241218	093300	15425	1862	1862	1862	1862	0
732	20241218	093200	15425	1862	1862	1862	1862	0
733	20241218	093100	15425	1862	1862	1862	1862	0
734	20241218	093000	15425	1862	1890	1890	1862	6
735	20241218	092900	4175	2085	2085	2085	2085	0
736	20241218	092800	4175	2085	2085	2085	2085	0
737	20241218	092700	4175	2085	2085	2085	2085	0
738	20241218	092600	4175	2085	2085	2085	2085	0
739	20241218	092500	4175	2085	2085	2085	2085	0
740	20241218	092400	4175	2085	2085	2085	2085	0
741	20241218	092300	4175	2085	2085	2085	2085	0
742	20241218	092200	4175	2085	2085	2085	2085	0
743	20241218	092100	4175	2085	2085	2085	2085	0
744	20241218	092000	4175	2085	2085	2085	2085	0
745	20241218	091900	4175	2085	2085	2085	2085	0
746	20241218	091800	4175	2085	2085	2085	2085	0
747	20241218	091700	4175	2085	2085	2085	2085	0
748	20241218	091600	4175	2085	2085	2085	2085	0
749	20241218	091500	4175	2085	2085	2085	2085	0
750	20241218	091400	4175	2085	2085	2085	2085	0
751	20241218	091300	4175	2085	2085	2085	2085	0
752	20241218	091200	4175	2085	2085	2085	2085	0
753	20241218	091100	4175	2085	2085	2085	2085	0
754	20241218	091000	4175	2085	2085	2085	2085	1
755	20241218	090900	2090	2090	2090	2090	2090	0
756	20241218	090800	2090	2090	2090	2090	2090	0
757	20241218	090700	2090	2090	2090	2090	2090	0
758	20241218	090600	2090	2090	2090	2090	2090	0
759	20241218	090500	2090	2090	2090	2090	2090	0
760	20241218	090400	2090	2090	2090	2090	2090	0
761	20241218	090300	2090	2090	2090	2090	2090	0
762	20241218	090200	2090	2090	2090	2090	2090	0
763	20241218	090100	2090	2090	2090	2090	2090	0
764	20241218	090000	2090	2090	2090	2090	2090	1