45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 214000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 3 | 20240112 | 213900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 4 | 20240112 | 213800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 5 | 20240112 | 213700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 6 | 20240112 | 213600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 7 | 20240112 | 213500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 8 | 20240112 | 213400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 9 | 20240112 | 213300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 10 | 20240112 | 213200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 11 | 20240112 | 213100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 12 | 20240112 | 213000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 13 | 20240112 | 212900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 14 | 20240112 | 212800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 15 | 20240112 | 212700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 16 | 20240112 | 212600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 17 | 20240112 | 212500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 18 | 20240112 | 212400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 19 | 20240112 | 212300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 20 | 20240112 | 212200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 21 | 20240112 | 212100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 22 | 20240112 | 212000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 23 | 20240112 | 211900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 24 | 20240112 | 211800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 25 | 20240112 | 211700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 26 | 20240112 | 211600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 27 | 20240112 | 211500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 28 | 20240112 | 211400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 29 | 20240112 | 211300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 30 | 20240112 | 211200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 31 | 20240112 | 211100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 32 | 20240112 | 211000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 33 | 20240112 | 210900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 34 | 20240112 | 210800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 35 | 20240112 | 210700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 36 | 20240112 | 210600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 37 | 20240112 | 210500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 38 | 20240112 | 210400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 39 | 20240112 | 210300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 40 | 20240112 | 210200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 41 | 20240112 | 210100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 42 | 20240112 | 210000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 43 | 20240112 | 205900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 44 | 20240112 | 205800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 45 | 20240112 | 205700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 46 | 20240112 | 205600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 47 | 20240112 | 205500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 48 | 20240112 | 205400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 49 | 20240112 | 205300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 50 | 20240112 | 205200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 51 | 20240112 | 205100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 52 | 20240112 | 205000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 53 | 20240112 | 204900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 54 | 20240112 | 204800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 55 | 20240112 | 204700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 56 | 20240112 | 204600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 57 | 20240112 | 204500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 58 | 20240112 | 204400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 59 | 20240112 | 204300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 60 | 20240112 | 204200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 61 | 20240112 | 204100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 62 | 20240112 | 204000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 63 | 20240112 | 203900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 64 | 20240112 | 203800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 65 | 20240112 | 203700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 66 | 20240112 | 203600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 67 | 20240112 | 203500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 68 | 20240112 | 203400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 69 | 20240112 | 203300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 70 | 20240112 | 203200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 71 | 20240112 | 203100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 72 | 20240112 | 203000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 73 | 20240112 | 202900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 74 | 20240112 | 202800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 75 | 20240112 | 202700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 76 | 20240112 | 202600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 77 | 20240112 | 202500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 78 | 20240112 | 202400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 79 | 20240112 | 202300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 80 | 20240112 | 202200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 81 | 20240112 | 202100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 82 | 20240112 | 202000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 83 | 20240112 | 201900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 84 | 20240112 | 201800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 85 | 20240112 | 201700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 86 | 20240112 | 201600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 87 | 20240112 | 201500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 88 | 20240112 | 201400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 89 | 20240112 | 201300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 90 | 20240112 | 201200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 91 | 20240112 | 201100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 92 | 20240112 | 201000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 93 | 20240112 | 200900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 94 | 20240112 | 200800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 95 | 20240112 | 200700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 96 | 20240112 | 200600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 97 | 20240112 | 200500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 98 | 20240112 | 200400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 99 | 20240112 | 200300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 100 | 20240112 | 200200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 101 | 20240112 | 200100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 102 | 20240112 | 200000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 103 | 20240112 | 195900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 104 | 20240112 | 195800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 105 | 20240112 | 195700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 106 | 20240112 | 195600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 107 | 20240112 | 195500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 108 | 20240112 | 195400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 109 | 20240112 | 195300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 110 | 20240112 | 195200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 111 | 20240112 | 195100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 112 | 20240112 | 195000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 113 | 20240112 | 194900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 114 | 20240112 | 194800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 115 | 20240112 | 194700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 116 | 20240112 | 194600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 117 | 20240112 | 194500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 118 | 20240112 | 194400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 119 | 20240112 | 194300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 120 | 20240112 | 194200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 121 | 20240112 | 194100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 122 | 20240112 | 194000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 123 | 20240112 | 193900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 124 | 20240112 | 193800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 125 | 20240112 | 193700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 126 | 20240112 | 193600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 127 | 20240112 | 193500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 128 | 20240112 | 193400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 129 | 20240112 | 193300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 130 | 20240112 | 193200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 131 | 20240112 | 193100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 132 | 20240112 | 193000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 133 | 20240112 | 192900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 134 | 20240112 | 192800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 135 | 20240112 | 192700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 136 | 20240112 | 192600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 137 | 20240112 | 192500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 138 | 20240112 | 192400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 139 | 20240112 | 192300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 140 | 20240112 | 192200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 141 | 20240112 | 192100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 142 | 20240112 | 192000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 143 | 20240112 | 191900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 144 | 20240112 | 191800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 145 | 20240112 | 191700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 146 | 20240112 | 191600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 147 | 20240112 | 191500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 148 | 20240112 | 191400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 149 | 20240112 | 191300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 150 | 20240112 | 191200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 151 | 20240112 | 191100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 152 | 20240112 | 191000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 153 | 20240112 | 190900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 154 | 20240112 | 190800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 155 | 20240112 | 190700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 156 | 20240112 | 190600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 157 | 20240112 | 190500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 158 | 20240112 | 190400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 159 | 20240112 | 190300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 160 | 20240112 | 190200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 161 | 20240112 | 190100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 162 | 20240112 | 190000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 163 | 20240112 | 185900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 164 | 20240112 | 185800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 165 | 20240112 | 185700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 166 | 20240112 | 185600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 167 | 20240112 | 185500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 168 | 20240112 | 185400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 169 | 20240112 | 185300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 170 | 20240112 | 185200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 171 | 20240112 | 185100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 172 | 20240112 | 185000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 173 | 20240112 | 184900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 174 | 20240112 | 184800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 175 | 20240112 | 184700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 176 | 20240112 | 184600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 177 | 20240112 | 184500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 178 | 20240112 | 184400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 179 | 20240112 | 184300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 180 | 20240112 | 184200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 181 | 20240112 | 184100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 182 | 20240112 | 184000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 183 | 20240112 | 183900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 184 | 20240112 | 183800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 185 | 20240112 | 183700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 186 | 20240112 | 183600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 187 | 20240112 | 183500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 188 | 20240112 | 183400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 189 | 20240112 | 183300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 190 | 20240112 | 183200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 191 | 20240112 | 183100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 192 | 20240112 | 183000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 193 | 20240112 | 182900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 194 | 20240112 | 182800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 195 | 20240112 | 182700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 196 | 20240112 | 182600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 197 | 20240112 | 182500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 198 | 20240112 | 182400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 199 | 20240112 | 182300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 200 | 20240112 | 182200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 201 | 20240112 | 182100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 202 | 20240112 | 182000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 203 | 20240112 | 181900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 204 | 20240112 | 181800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 205 | 20240112 | 181700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 206 | 20240112 | 181600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 207 | 20240112 | 181500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 208 | 20240112 | 181400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 209 | 20240112 | 181300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 210 | 20240112 | 181200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 211 | 20240112 | 181100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 212 | 20240112 | 181000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 213 | 20240112 | 180900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 214 | 20240112 | 180800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 215 | 20240112 | 180700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 216 | 20240112 | 180600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 217 | 20240112 | 180500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 218 | 20240112 | 180400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 219 | 20240112 | 180300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 220 | 20240112 | 180200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 221 | 20240112 | 180100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 222 | 20240112 | 180000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 223 | 20240112 | 175900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 224 | 20240112 | 175800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 225 | 20240112 | 175700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 226 | 20240112 | 175600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 227 | 20240112 | 175500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 228 | 20240112 | 175400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 229 | 20240112 | 175300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 230 | 20240112 | 175200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 231 | 20240112 | 175100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 232 | 20240112 | 175000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 233 | 20240112 | 174900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 234 | 20240112 | 174800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 235 | 20240112 | 174700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 236 | 20240112 | 174600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 237 | 20240112 | 174500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 238 | 20240112 | 174400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 239 | 20240112 | 174300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 240 | 20240112 | 174200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 241 | 20240112 | 174100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 242 | 20240112 | 174000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 243 | 20240112 | 173900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 244 | 20240112 | 173800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 245 | 20240112 | 173700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 246 | 20240112 | 173600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 247 | 20240112 | 173500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 248 | 20240112 | 173400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 249 | 20240112 | 173300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 250 | 20240112 | 173200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 251 | 20240112 | 173100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 252 | 20240112 | 173000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 253 | 20240112 | 172900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 254 | 20240112 | 172800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 255 | 20240112 | 172700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 256 | 20240112 | 172600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 257 | 20240112 | 172500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 258 | 20240112 | 172400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 259 | 20240112 | 172300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 260 | 20240112 | 172200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 261 | 20240112 | 172100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 262 | 20240112 | 172000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 263 | 20240112 | 171900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 264 | 20240112 | 171800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 265 | 20240112 | 171700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 266 | 20240112 | 171600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 267 | 20240112 | 171500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 268 | 20240112 | 171400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 269 | 20240112 | 171300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 270 | 20240112 | 171200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 271 | 20240112 | 171100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 272 | 20240112 | 171000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 273 | 20240112 | 170900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 274 | 20240112 | 170800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 275 | 20240112 | 170700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 276 | 20240112 | 170600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 277 | 20240112 | 170500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 278 | 20240112 | 170400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 279 | 20240112 | 170300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 280 | 20240112 | 170200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 281 | 20240112 | 170100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 282 | 20240112 | 170000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 283 | 20240112 | 165900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 284 | 20240112 | 165800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 285 | 20240112 | 165700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 286 | 20240112 | 165600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 287 | 20240112 | 165500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 288 | 20240112 | 165400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 289 | 20240112 | 165300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 290 | 20240112 | 165200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 291 | 20240112 | 165100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 292 | 20240112 | 165000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 293 | 20240112 | 164900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 294 | 20240112 | 164800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 295 | 20240112 | 164700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 296 | 20240112 | 164600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 297 | 20240112 | 164500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 298 | 20240112 | 164400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 299 | 20240112 | 164300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 300 | 20240112 | 164200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 301 | 20240112 | 164100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 302 | 20240112 | 164000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 303 | 20240112 | 163900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 304 | 20240112 | 163800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 305 | 20240112 | 163700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 306 | 20240112 | 163600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 307 | 20240112 | 163500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 308 | 20240112 | 163400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 309 | 20240112 | 163300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 310 | 20240112 | 163200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 311 | 20240112 | 163100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 312 | 20240112 | 163000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 313 | 20240112 | 162900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 314 | 20240112 | 162800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 315 | 20240112 | 162700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 316 | 20240112 | 162600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 317 | 20240112 | 162500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 318 | 20240112 | 162400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 319 | 20240112 | 162300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 320 | 20240112 | 162200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 321 | 20240112 | 162100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 322 | 20240112 | 162000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 323 | 20240112 | 161900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 324 | 20240112 | 161800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 325 | 20240112 | 161700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 326 | 20240112 | 161600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 327 | 20240112 | 161500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 328 | 20240112 | 161400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 329 | 20240112 | 161300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 330 | 20240112 | 161200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 331 | 20240112 | 161100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 332 | 20240112 | 161000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 333 | 20240112 | 160900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 334 | 20240112 | 160800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 335 | 20240112 | 160700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 336 | 20240112 | 160600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 337 | 20240112 | 160500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 338 | 20240112 | 160400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 339 | 20240112 | 160300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 340 | 20240112 | 160200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 341 | 20240112 | 160100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 342 | 20240112 | 160000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 343 | 20240112 | 155900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 344 | 20240112 | 155800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 345 | 20240112 | 155700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 346 | 20240112 | 155600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 347 | 20240112 | 155500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 348 | 20240112 | 155400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 349 | 20240112 | 155300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 350 | 20240112 | 155200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 351 | 20240112 | 155100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 352 | 20240112 | 155000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 353 | 20240112 | 154900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 354 | 20240112 | 154800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 355 | 20240112 | 154700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 356 | 20240112 | 154600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 357 | 20240112 | 154500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 358 | 20240112 | 154400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 359 | 20240112 | 154300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 360 | 20240112 | 154200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 361 | 20240112 | 154100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 362 | 20240112 | 154000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 363 | 20240112 | 153900 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 364 | 20240112 | 153800 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 365 | 20240112 | 153700 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 366 | 20240112 | 153600 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 367 | 20240112 | 153500 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 368 | 20240112 | 153400 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 369 | 20240112 | 153300 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 370 | 20240112 | 153200 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 371 | 20240112 | 153100 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 372 | 20240112 | 153000 | 239833934500 | 230500 | 230500 | 230500 | 230500 | 10983 |
| 373 | 20240112 | 152900 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 374 | 20240112 | 152800 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 375 | 20240112 | 152700 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 376 | 20240112 | 152600 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 377 | 20240112 | 152500 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 378 | 20240112 | 152400 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 379 | 20240112 | 152300 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 380 | 20240112 | 152200 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 381 | 20240112 | 152100 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 382 | 20240112 | 152000 | 237302353000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 383 | 20240112 | 151900 | 237302353000 | 231000 | 231000 | 231500 | 230000 | 8075 |
| 384 | 20240112 | 151800 | 235438452000 | 231000 | 231000 | 231500 | 231000 | 2073 |
| 385 | 20240112 | 151700 | 234959191000 | 231000 | 231500 | 231500 | 231000 | 3864 |
| 386 | 20240112 | 151600 | 234066097000 | 231000 | 231000 | 231500 | 231000 | 910 |
| 387 | 20240112 | 151500 | 233855792000 | 231000 | 231500 | 231500 | 231000 | 5328 |
| 388 | 20240112 | 151400 | 232623570000 | 231500 | 231500 | 232000 | 231500 | 880 |
| 389 | 20240112 | 151300 | 232419791000 | 231500 | 231500 | 232000 | 231500 | 972 |
| 390 | 20240112 | 151200 | 232194661000 | 232000 | 231500 | 232000 | 231500 | 1191 |
| 391 | 20240112 | 151100 | 231918650500 | 231500 | 232000 | 232000 | 231500 | 604 |
| 392 | 20240112 | 151000 | 231778756500 | 231500 | 231000 | 232000 | 231000 | 2965 |
| 393 | 20240112 | 150900 | 231092580000 | 231500 | 231000 | 231500 | 231000 | 2290 |
| 394 | 20240112 | 150800 | 230563053000 | 231500 | 231500 | 232000 | 231000 | 4788 |
| 395 | 20240112 | 150700 | 229454834500 | 232000 | 231500 | 232000 | 231500 | 505 |
| 396 | 20240112 | 150600 | 229337847000 | 231500 | 232000 | 232500 | 231500 | 4057 |
| 397 | 20240112 | 150500 | 228397064500 | 232500 | 232000 | 232500 | 232000 | 1901 |
| 398 | 20240112 | 150400 | 227955856000 | 232000 | 232500 | 232500 | 232000 | 1062 |
| 399 | 20240112 | 150300 | 227709345500 | 232000 | 232500 | 233000 | 232000 | 2087 |
| 400 | 20240112 | 150200 | 227224260000 | 232500 | 232500 | 233000 | 232500 | 3093 |
| 401 | 20240112 | 150100 | 226504739500 | 232500 | 233000 | 233000 | 232500 | 1483 |
| 402 | 20240112 | 150000 | 226159616000 | 233000 | 232000 | 233000 | 232000 | 2216 |
| 403 | 20240112 | 145900 | 225644461000 | 232500 | 232000 | 232500 | 232000 | 841 |
| 404 | 20240112 | 145800 | 225449292500 | 232500 | 232500 | 233000 | 232000 | 1280 |
| 405 | 20240112 | 145700 | 225152072000 | 232500 | 232500 | 233000 | 232000 | 3862 |
| 406 | 20240112 | 145600 | 224254094500 | 233000 | 233000 | 233500 | 232500 | 6060 |
| 407 | 20240112 | 145500 | 222842023000 | 233500 | 233000 | 233500 | 233000 | 934 |
| 408 | 20240112 | 145400 | 222624146500 | 233500 | 233500 | 233500 | 233000 | 700 |
| 409 | 20240112 | 145300 | 222460797500 | 233000 | 233500 | 233500 | 233000 | 792 |
| 410 | 20240112 | 145200 | 222276027000 | 233000 | 233500 | 233500 | 232500 | 5218 |
| 411 | 20240112 | 145100 | 221059455000 | 233500 | 233000 | 233500 | 233000 | 3775 |
| 412 | 20240112 | 145000 | 220178122500 | 233000 | 232500 | 233500 | 232500 | 8434 |
| 413 | 20240112 | 144900 | 218212958500 | 233000 | 232500 | 233000 | 232500 | 675 |
| 414 | 20240112 | 144800 | 218055936500 | 232500 | 232000 | 232500 | 232000 | 3214 |
| 415 | 20240112 | 144700 | 217308759000 | 232000 | 232000 | 232500 | 232000 | 305 |
| 416 | 20240112 | 144600 | 217237927000 | 232000 | 232000 | 232500 | 232000 | 4303 |
| 417 | 20240112 | 144500 | 216239554500 | 232500 | 232500 | 232500 | 232000 | 1231 |
| 418 | 20240112 | 144400 | 215953468000 | 232500 | 232500 | 232500 | 232000 | 1972 |
| 419 | 20240112 | 144300 | 215495064500 | 232500 | 232000 | 232500 | 232000 | 1721 |
| 420 | 20240112 | 144200 | 215095088500 | 232500 | 231000 | 232500 | 231000 | 8623 |
| 421 | 20240112 | 144100 | 213095980500 | 231000 | 231000 | 231500 | 231000 | 381 |
| 422 | 20240112 | 144000 | 213007899000 | 231000 | 231000 | 231500 | 231000 | 3727 |
| 423 | 20240112 | 143900 | 212146939000 | 230500 | 230500 | 231000 | 230500 | 614 |
| 424 | 20240112 | 143800 | 212005144500 | 231000 | 230500 | 231000 | 230500 | 1053 |
| 425 | 20240112 | 143700 | 211762404500 | 230500 | 230500 | 231000 | 230500 | 1152 |
| 426 | 20240112 | 143600 | 211496714000 | 230500 | 231000 | 231000 | 230500 | 997 |
| 427 | 20240112 | 143500 | 211266639000 | 231000 | 230000 | 231000 | 230000 | 2676 |
| 428 | 20240112 | 143400 | 210649932500 | 230000 | 230000 | 230500 | 230000 | 460 |
| 429 | 20240112 | 143300 | 210544117500 | 230500 | 230500 | 231000 | 230000 | 1916 |
| 430 | 20240112 | 143200 | 210103101500 | 230500 | 230000 | 230500 | 230000 | 1078 |
| 431 | 20240112 | 143100 | 209854924000 | 230500 | 230500 | 231000 | 230000 | 5735 |
| 432 | 20240112 | 143000 | 208533168500 | 230500 | 230500 | 231000 | 230500 | 697 |
| 433 | 20240112 | 142900 | 208372267000 | 231000 | 230500 | 231000 | 230500 | 675 |
| 434 | 20240112 | 142800 | 208216642000 | 230500 | 231000 | 231000 | 230500 | 445 |
| 435 | 20240112 | 142700 | 208113979500 | 231000 | 231000 | 231500 | 230500 | 837 |
| 436 | 20240112 | 142600 | 207920614500 | 231000 | 230500 | 231000 | 230500 | 770 |
| 437 | 20240112 | 142500 | 207742746000 | 231000 | 231000 | 231500 | 230500 | 1387 |
| 438 | 20240112 | 142400 | 207422372500 | 231000 | 231000 | 231500 | 231000 | 596 |
| 439 | 20240112 | 142300 | 207284651500 | 231000 | 231000 | 231500 | 231000 | 776 |
| 440 | 20240112 | 142200 | 207105382500 | 231000 | 231000 | 231500 | 230500 | 4464 |
| 441 | 20240112 | 142100 | 206074236000 | 231500 | 231000 | 231500 | 231000 | 500 |
| 442 | 20240112 | 142000 | 205958729500 | 231000 | 231500 | 231500 | 231000 | 462 |
| 443 | 20240112 | 141900 | 205851839500 | 231500 | 231000 | 231500 | 231000 | 239 |
| 444 | 20240112 | 141800 | 205796600000 | 231000 | 231000 | 231500 | 231000 | 718 |
| 445 | 20240112 | 141700 | 205630675000 | 231000 | 231000 | 231500 | 231000 | 1040 |
| 446 | 20240112 | 141600 | 205390377000 | 231000 | 231000 | 231500 | 231000 | 536 |
| 447 | 20240112 | 141500 | 205266520000 | 231500 | 231000 | 231500 | 231000 | 444 |
| 448 | 20240112 | 141400 | 205163833000 | 231000 | 231500 | 231500 | 231000 | 643 |
| 449 | 20240112 | 141300 | 205015264000 | 231500 | 231000 | 231500 | 231000 | 287 |
| 450 | 20240112 | 141200 | 204948964500 | 231000 | 231000 | 231500 | 230500 | 760 |
| 451 | 20240112 | 141100 | 204773420000 | 231000 | 230500 | 231000 | 230500 | 411 |
| 452 | 20240112 | 141000 | 204678494500 | 231000 | 231500 | 231500 | 230500 | 1548 |
| 453 | 20240112 | 140900 | 204320876000 | 231500 | 231000 | 231500 | 231000 | 1016 |
| 454 | 20240112 | 140800 | 204085934000 | 231000 | 230500 | 231000 | 230500 | 1394 |
| 455 | 20240112 | 140700 | 203763979000 | 230500 | 230500 | 231000 | 230500 | 654 |
| 456 | 20240112 | 140600 | 203613116000 | 231000 | 231000 | 231000 | 230500 | 255 |
| 457 | 20240112 | 140500 | 203554269500 | 230500 | 230500 | 231000 | 230500 | 1033 |
| 458 | 20240112 | 140400 | 203315752000 | 230500 | 231000 | 231000 | 230500 | 1236 |
| 459 | 20240112 | 140300 | 203030540000 | 230500 | 231000 | 231000 | 230500 | 1477 |
| 460 | 20240112 | 140200 | 202689386000 | 231000 | 231000 | 231500 | 231000 | 1435 |
| 461 | 20240112 | 140100 | 202357892000 | 231000 | 231500 | 231500 | 231000 | 454 |
| 462 | 20240112 | 140000 | 202252941500 | 231500 | 231000 | 231500 | 231000 | 1217 |
| 463 | 20240112 | 135900 | 201971699500 | 231000 | 231500 | 232000 | 231000 | 1544 |
| 464 | 20240112 | 135800 | 201614300000 | 232000 | 232000 | 232000 | 231500 | 822 |
| 465 | 20240112 | 135700 | 201423933000 | 231500 | 231500 | 232000 | 231500 | 747 |
| 466 | 20240112 | 135600 | 201250952000 | 231500 | 231500 | 232000 | 231500 | 775 |
| 467 | 20240112 | 135500 | 201071294500 | 232000 | 231500 | 232000 | 231500 | 392 |
| 468 | 20240112 | 135400 | 200980544000 | 231500 | 232000 | 232000 | 231500 | 785 |
| 469 | 20240112 | 135300 | 200798766000 | 231500 | 232000 | 232000 | 231500 | 311 |
| 470 | 20240112 | 135200 | 200726660000 | 232000 | 232000 | 232000 | 231500 | 316 |
| 471 | 20240112 | 135100 | 200653394000 | 232000 | 232000 | 232000 | 231500 | 267 |
| 472 | 20240112 | 135000 | 200591488500 | 231500 | 231500 | 232000 | 231500 | 566 |
| 473 | 20240112 | 134900 | 200460448000 | 231500 | 231500 | 232000 | 231500 | 218 |
| 474 | 20240112 | 134800 | 200409953000 | 231500 | 231500 | 232000 | 231500 | 129 |
| 475 | 20240112 | 134700 | 200380075000 | 231500 | 231500 | 232000 | 231500 | 1076 |
| 476 | 20240112 | 134600 | 200130578500 | 231500 | 231500 | 232000 | 231500 | 978 |
| 477 | 20240112 | 134500 | 199904158000 | 231500 | 231500 | 232000 | 231500 | 731 |
| 478 | 20240112 | 134400 | 199734902000 | 232000 | 231500 | 232000 | 231500 | 612 |
| 479 | 20240112 | 134300 | 199593161000 | 231500 | 232500 | 232500 | 231500 | 2408 |
| 480 | 20240112 | 134200 | 199034353000 | 232500 | 232500 | 232500 | 232000 | 665 |
| 481 | 20240112 | 134100 | 198879881000 | 232500 | 232000 | 232500 | 231500 | 2521 |
| 482 | 20240112 | 134000 | 198294909500 | 232000 | 232000 | 232000 | 231500 | 804 |
| 483 | 20240112 | 133900 | 198108449000 | 232000 | 232000 | 232000 | 231500 | 2415 |
| 484 | 20240112 | 133800 | 197548262000 | 231500 | 231500 | 231500 | 231000 | 1960 |
| 485 | 20240112 | 133700 | 197094627500 | 231000 | 231000 | 231500 | 231000 | 4244 |
| 486 | 20240112 | 133600 | 196114138000 | 231000 | 230500 | 231000 | 230500 | 483 |
| 487 | 20240112 | 133500 | 196002794500 | 230500 | 230500 | 231000 | 230500 | 705 |
| 488 | 20240112 | 133400 | 195840282000 | 230500 | 230500 | 231000 | 230500 | 766 |
| 489 | 20240112 | 133300 | 195663601000 | 230500 | 231000 | 231000 | 230500 | 646 |
| 490 | 20240112 | 133200 | 195514516000 | 231000 | 230500 | 231000 | 230500 | 919 |
| 491 | 20240112 | 133100 | 195302531500 | 230500 | 231000 | 231000 | 230500 | 549 |
| 492 | 20240112 | 133000 | 195175888000 | 230500 | 230500 | 231000 | 230500 | 548 |
| 493 | 20240112 | 132900 | 195049432000 | 230500 | 230500 | 231000 | 230500 | 1551 |
| 494 | 20240112 | 132800 | 194691876500 | 231000 | 230500 | 231000 | 230500 | 345 |
| 495 | 20240112 | 132700 | 194612256500 | 230500 | 230500 | 231000 | 230500 | 433 |
| 496 | 20240112 | 132600 | 194512440000 | 230500 | 230500 | 231000 | 230500 | 401 |
| 497 | 20240112 | 132500 | 194419987000 | 231000 | 231000 | 231000 | 230500 | 520 |
| 498 | 20240112 | 132400 | 194300098000 | 230500 | 231000 | 231000 | 230500 | 518 |
| 499 | 20240112 | 132300 | 194180624500 | 230500 | 230500 | 231000 | 230500 | 1499 |
| 500 | 20240112 | 132200 | 193835082000 | 230500 | 231000 | 231000 | 230500 | 571 |
| 501 | 20240112 | 132100 | 193703437000 | 230500 | 230500 | 231000 | 230500 | 646 |
| 502 | 20240112 | 132000 | 193554485000 | 231000 | 231000 | 231000 | 230500 | 2210 |
| 503 | 20240112 | 131900 | 193044389000 | 231000 | 231000 | 231500 | 231000 | 2371 |
| 504 | 20240112 | 131800 | 192496666500 | 231500 | 231500 | 231500 | 231000 | 682 |
| 505 | 20240112 | 131700 | 192338978000 | 231500 | 231500 | 231500 | 231000 | 561 |
| 506 | 20240112 | 131600 | 192209360500 | 231000 | 231500 | 231500 | 231000 | 578 |
| 507 | 20240112 | 131500 | 192075765000 | 231500 | 231000 | 231500 | 231000 | 1063 |
| 508 | 20240112 | 131400 | 191830128500 | 231000 | 231500 | 231500 | 231000 | 695 |
| 509 | 20240112 | 131300 | 191669470000 | 231000 | 231000 | 231500 | 230500 | 2109 |
| 510 | 20240112 | 131200 | 191181983500 | 231000 | 230000 | 231000 | 229500 | 9667 |
| 511 | 20240112 | 131100 | 188956974500 | 230500 | 230500 | 230500 | 230000 | 3014 |
| 512 | 20240112 | 131000 | 188263717000 | 230000 | 230500 | 231000 | 230000 | 1392 |
| 513 | 20240112 | 130900 | 187943039500 | 230500 | 230500 | 231000 | 230000 | 1563 |
| 514 | 20240112 | 130800 | 187582881500 | 230500 | 231000 | 231500 | 230000 | 10161 |
| 515 | 20240112 | 130700 | 185238037500 | 231000 | 232000 | 232000 | 231000 | 3095 |
| 516 | 20240112 | 130600 | 184521643500 | 231500 | 231500 | 232000 | 231500 | 693 |
| 517 | 20240112 | 130500 | 184361208000 | 231500 | 232000 | 232000 | 231500 | 1744 |
| 518 | 20240112 | 130400 | 183957464000 | 231500 | 232000 | 232500 | 231500 | 4836 |
| 519 | 20240112 | 130300 | 182835518500 | 232000 | 232500 | 232500 | 232000 | 307 |
| 520 | 20240112 | 130200 | 182764292000 | 232000 | 232500 | 232500 | 232000 | 448 |
| 521 | 20240112 | 130100 | 182660312000 | 232000 | 232000 | 232500 | 232000 | 357 |
| 522 | 20240112 | 130000 | 182577469000 | 232000 | 232500 | 232500 | 232000 | 220 |
| 523 | 20240112 | 125900 | 182526423000 | 232500 | 232000 | 232500 | 232000 | 436 |
| 524 | 20240112 | 125800 | 182425216500 | 232000 | 232000 | 232500 | 232000 | 522 |
| 525 | 20240112 | 125700 | 182304034000 | 232000 | 232000 | 232500 | 232000 | 690 |
| 526 | 20240112 | 125600 | 182143949000 | 232000 | 232000 | 232500 | 232000 | 385 |
| 527 | 20240112 | 125500 | 182054595000 | 232500 | 232000 | 232500 | 232000 | 743 |
| 528 | 20240112 | 125400 | 181881905500 | 232500 | 232000 | 232500 | 232000 | 629 |
| 529 | 20240112 | 125300 | 181735902000 | 232000 | 232000 | 232500 | 232000 | 199 |
| 530 | 20240112 | 125200 | 181689725500 | 232500 | 232500 | 232500 | 232000 | 161 |
| 531 | 20240112 | 125100 | 181652328500 | 232500 | 232000 | 232500 | 232000 | 1147 |
| 532 | 20240112 | 125000 | 181386165500 | 232000 | 232000 | 232500 | 232000 | 247 |
| 533 | 20240112 | 124900 | 181328837000 | 232000 | 232000 | 232500 | 232000 | 440 |
| 534 | 20240112 | 124800 | 181226711000 | 232000 | 232000 | 232500 | 232000 | 654 |
| 535 | 20240112 | 124700 | 181074957500 | 232500 | 232000 | 232500 | 232000 | 410 |
| 536 | 20240112 | 124600 | 180979824500 | 232000 | 232500 | 232500 | 232000 | 111 |
| 537 | 20240112 | 124500 | 180954029500 | 232000 | 232500 | 233000 | 232000 | 595 |
| 538 | 20240112 | 124400 | 180815704500 | 232500 | 232500 | 233000 | 232500 | 781 |
| 539 | 20240112 | 124300 | 180634065000 | 232500 | 232000 | 233000 | 232000 | 3410 |
| 540 | 20240112 | 124200 | 179841389500 | 232500 | 232500 | 232500 | 232000 | 251 |
| 541 | 20240112 | 124100 | 179783125500 | 232500 | 232000 | 232500 | 232000 | 473 |
| 542 | 20240112 | 124000 | 179673336000 | 232000 | 232000 | 232500 | 232000 | 2011 |
| 543 | 20240112 | 123900 | 179206711000 | 232000 | 232000 | 232500 | 232000 | 1249 |
| 544 | 20240112 | 123800 | 178916813500 | 232500 | 232000 | 232500 | 232000 | 956 |
| 545 | 20240112 | 123700 | 178694782500 | 232000 | 232500 | 232500 | 232000 | 666 |
| 546 | 20240112 | 123600 | 178540198000 | 232500 | 232500 | 232500 | 232000 | 1059 |
| 547 | 20240112 | 123500 | 178294018500 | 232500 | 232500 | 233000 | 232500 | 638 |
| 548 | 20240112 | 123400 | 178145683000 | 232500 | 232500 | 233000 | 232500 | 1254 |
| 549 | 20240112 | 123300 | 177853946500 | 232500 | 232500 | 233000 | 232500 | 793 |
| 550 | 20240112 | 123200 | 177669567000 | 232500 | 232500 | 233000 | 232500 | 601 |
| 551 | 20240112 | 123100 | 177529830000 | 232500 | 233000 | 233000 | 232500 | 289 |
| 552 | 20240112 | 123000 | 177462618000 | 232500 | 232500 | 233000 | 232500 | 440 |
| 553 | 20240112 | 122900 | 177360197000 | 232500 | 233000 | 233000 | 232500 | 299 |
| 554 | 20240112 | 122800 | 177290633000 | 233000 | 233000 | 233000 | 232500 | 182 |
| 555 | 20240112 | 122700 | 177248299500 | 233000 | 232500 | 233000 | 232500 | 764 |
| 556 | 20240112 | 122600 | 177070545000 | 232500 | 232500 | 233000 | 232500 | 220 |
| 557 | 20240112 | 122500 | 177019390000 | 232500 | 233000 | 233000 | 232500 | 250 |
| 558 | 20240112 | 122400 | 176961238500 | 232500 | 232500 | 233000 | 232500 | 504 |
| 559 | 20240112 | 122300 | 176844041500 | 232500 | 232500 | 233000 | 232500 | 359 |
| 560 | 20240112 | 122200 | 176760570500 | 232500 | 232500 | 233000 | 232500 | 348 |
| 561 | 20240112 | 122100 | 176679593000 | 232500 | 233000 | 233000 | 232500 | 155 |
| 562 | 20240112 | 122000 | 176643544000 | 232500 | 232500 | 233000 | 232000 | 1211 |
| 563 | 20240112 | 121900 | 176361973500 | 232000 | 232500 | 232500 | 232000 | 299 |
| 564 | 20240112 | 121800 | 176292576500 | 232000 | 232000 | 232500 | 232000 | 1483 |
| 565 | 20240112 | 121700 | 175948047500 | 232500 | 232500 | 233000 | 232500 | 1053 |
| 566 | 20240112 | 121600 | 175703210000 | 232500 | 232500 | 233000 | 232500 | 328 |
| 567 | 20240112 | 121500 | 175626949500 | 233000 | 232500 | 233000 | 232000 | 939 |
| 568 | 20240112 | 121400 | 175408625500 | 232500 | 232500 | 232500 | 232000 | 689 |
| 569 | 20240112 | 121300 | 175248492500 | 232500 | 232500 | 233000 | 232000 | 592 |
| 570 | 20240112 | 121200 | 175110837500 | 232500 | 233000 | 233000 | 232000 | 4177 |
| 571 | 20240112 | 121100 | 174140031000 | 232500 | 232500 | 233000 | 232500 | 262 |
| 572 | 20240112 | 121000 | 174079115500 | 232500 | 233000 | 233000 | 232500 | 552 |
| 573 | 20240112 | 120900 | 173950701000 | 233000 | 233000 | 233000 | 232500 | 313 |
| 574 | 20240112 | 120800 | 173877898500 | 233000 | 233000 | 233000 | 232500 | 397 |
| 575 | 20240112 | 120700 | 173785528500 | 232500 | 233000 | 233000 | 232500 | 523 |
| 576 | 20240112 | 120600 | 173663836500 | 233000 | 232000 | 233000 | 232000 | 2050 |
| 577 | 20240112 | 120500 | 173187441500 | 232000 | 232500 | 232500 | 232000 | 636 |
| 578 | 20240112 | 120400 | 173039768500 | 232000 | 232500 | 233000 | 232000 | 3542 |
| 579 | 20240112 | 120300 | 172216272500 | 232500 | 232500 | 233000 | 232500 | 165 |
| 580 | 20240112 | 120200 | 172177909000 | 233000 | 233000 | 233000 | 232500 | 261 |
| 581 | 20240112 | 120100 | 172117132500 | 233000 | 233500 | 233500 | 233000 | 4144 |
| 582 | 20240112 | 120000 | 171151492500 | 233500 | 233500 | 233500 | 233000 | 253 |
| 583 | 20240112 | 115900 | 171092427000 | 233500 | 233500 | 233500 | 233000 | 1475 |
| 584 | 20240112 | 115800 | 170748081000 | 233500 | 232500 | 234000 | 232500 | 9849 |
| 585 | 20240112 | 115700 | 168451915500 | 232500 | 232500 | 233000 | 232500 | 550 |
| 586 | 20240112 | 115600 | 168324021500 | 233000 | 232500 | 233000 | 232500 | 527 |
| 587 | 20240112 | 115500 | 168201432500 | 232500 | 233000 | 233000 | 232500 | 402 |
| 588 | 20240112 | 115400 | 168107930000 | 232500 | 232500 | 233000 | 232000 | 553 |
| 589 | 20240112 | 115300 | 167979298000 | 232500 | 232500 | 233000 | 232000 | 372 |
| 590 | 20240112 | 115200 | 167892808500 | 232500 | 232500 | 233000 | 232000 | 1670 |
| 591 | 20240112 | 115100 | 167504546000 | 232500 | 232500 | 233000 | 232500 | 1550 |
| 592 | 20240112 | 115000 | 167143640000 | 233000 | 232500 | 233000 | 232500 | 475 |
| 593 | 20240112 | 114900 | 167033140500 | 233000 | 232500 | 233000 | 232500 | 1685 |
| 594 | 20240112 | 114800 | 166641365000 | 232500 | 232500 | 233000 | 232500 | 439 |
| 595 | 20240112 | 114700 | 166539251000 | 232500 | 232500 | 233000 | 232500 | 2179 |
| 596 | 20240112 | 114600 | 166032493500 | 232500 | 232500 | 233000 | 232500 | 336 |
| 597 | 20240112 | 114500 | 165954297000 | 232500 | 232500 | 233000 | 232500 | 480 |
| 598 | 20240112 | 114400 | 165842687000 | 232500 | 232500 | 233000 | 232500 | 239 |
| 599 | 20240112 | 114300 | 165787101000 | 232500 | 233000 | 233000 | 232500 | 523 |
| 600 | 20240112 | 114200 | 165665427000 | 233000 | 232500 | 233000 | 232500 | 308 |
| 601 | 20240112 | 114100 | 165593806000 | 232500 | 233000 | 233000 | 232500 | 214 |
| 602 | 20240112 | 114000 | 165544014000 | 233000 | 232000 | 233000 | 232000 | 3784 |
| 603 | 20240112 | 113900 | 164664521500 | 232000 | 232500 | 232500 | 232000 | 1422 |
| 604 | 20240112 | 113800 | 164334506000 | 232000 | 232500 | 233000 | 232000 | 2076 |
| 605 | 20240112 | 113700 | 163851890500 | 232500 | 232500 | 233000 | 232500 | 1569 |
| 606 | 20240112 | 113600 | 163487004500 | 233000 | 232500 | 233000 | 232500 | 181 |
| 607 | 20240112 | 113500 | 163444884500 | 233000 | 233000 | 233000 | 232500 | 720 |
| 608 | 20240112 | 113400 | 163277168500 | 233000 | 233000 | 233500 | 232500 | 1649 |
| 609 | 20240112 | 113300 | 162892954000 | 233000 | 233000 | 233000 | 232500 | 1660 |
| 610 | 20240112 | 113200 | 162506182500 | 233000 | 232500 | 233000 | 232000 | 1008 |
| 611 | 20240112 | 113100 | 162271722500 | 232000 | 232000 | 232500 | 232000 | 566 |
| 612 | 20240112 | 113000 | 162140170000 | 232000 | 232500 | 233000 | 232000 | 1597 |
| 613 | 20240112 | 112900 | 161768851500 | 232500 | 232500 | 233000 | 232500 | 240 |
| 614 | 20240112 | 112800 | 161713043500 | 233000 | 232500 | 233000 | 232000 | 1144 |
| 615 | 20240112 | 112700 | 161446934500 | 233000 | 232500 | 233000 | 232000 | 1678 |
| 616 | 20240112 | 112600 | 161056811000 | 233000 | 233500 | 233500 | 232500 | 3217 |
| 617 | 20240112 | 112500 | 160307424000 | 233000 | 233500 | 233500 | 233000 | 2440 |
| 618 | 20240112 | 112400 | 159737778000 | 233000 | 233000 | 233500 | 232500 | 2233 |
| 619 | 20240112 | 112300 | 159217579500 | 233000 | 233500 | 233500 | 232500 | 3558 |
| 620 | 20240112 | 112200 | 158388836000 | 233500 | 234000 | 234500 | 233000 | 4077 |
| 621 | 20240112 | 112100 | 157436153000 | 234000 | 233500 | 234500 | 233500 | 3412 |
| 622 | 20240112 | 112000 | 156637772500 | 234000 | 233000 | 234000 | 233000 | 2879 |
| 623 | 20240112 | 111900 | 155965698000 | 233000 | 233000 | 233500 | 233000 | 2279 |
| 624 | 20240112 | 111800 | 155434279500 | 233000 | 233000 | 233500 | 233000 | 2620 |
| 625 | 20240112 | 111700 | 154823331000 | 233500 | 233000 | 233500 | 233000 | 1021 |
| 626 | 20240112 | 111600 | 154585346500 | 233000 | 233500 | 234000 | 233000 | 4613 |
| 627 | 20240112 | 111500 | 153508984000 | 234000 | 234000 | 234500 | 233500 | 8475 |
| 628 | 20240112 | 111400 | 151524706000 | 233500 | 231500 | 234000 | 231500 | 12957 |
| 629 | 20240112 | 111300 | 148508718500 | 231500 | 231500 | 232000 | 231500 | 763 |
| 630 | 20240112 | 111200 | 148331898500 | 231500 | 232000 | 232000 | 231500 | 890 |
| 631 | 20240112 | 111100 | 148125850000 | 231500 | 232000 | 232000 | 231500 | 382 |
| 632 | 20240112 | 111000 | 148037346500 | 231500 | 231500 | 232000 | 231500 | 1332 |
| 633 | 20240112 | 110900 | 147728471500 | 231500 | 231500 | 232000 | 231500 | 394 |
| 634 | 20240112 | 110800 | 147637252000 | 232000 | 232000 | 232500 | 231500 | 521 |
| 635 | 20240112 | 110700 | 147516400500 | 232000 | 232000 | 232500 | 231500 | 1826 |
| 636 | 20240112 | 110600 | 147092766500 | 232500 | 232000 | 232500 | 232000 | 487 |
| 637 | 20240112 | 110500 | 146979747000 | 232000 | 232000 | 232500 | 231500 | 624 |
| 638 | 20240112 | 110400 | 146834952500 | 232500 | 231500 | 232500 | 231500 | 3758 |
| 639 | 20240112 | 110300 | 145963095500 | 232000 | 231500 | 232000 | 231500 | 1034 |
| 640 | 20240112 | 110200 | 145723678500 | 231500 | 231500 | 232000 | 231000 | 2160 |
| 641 | 20240112 | 110100 | 145223563500 | 231500 | 231500 | 232000 | 231500 | 906 |
| 642 | 20240112 | 110000 | 145013674000 | 231500 | 232000 | 232500 | 231500 | 3488 |
| 643 | 20240112 | 105900 | 144204746500 | 232000 | 232000 | 232500 | 232000 | 1212 |
| 644 | 20240112 | 105800 | 143923490500 | 232000 | 232000 | 232500 | 232000 | 754 |
| 645 | 20240112 | 105700 | 143748475500 | 232500 | 232500 | 232500 | 232000 | 3046 |
| 646 | 20240112 | 105600 | 143040658500 | 232000 | 232500 | 232500 | 232000 | 707 |
| 647 | 20240112 | 105500 | 142876554500 | 232500 | 232500 | 232500 | 232000 | 363 |
| 648 | 20240112 | 105400 | 142792180500 | 232500 | 232500 | 233000 | 232000 | 3595 |
| 649 | 20240112 | 105300 | 141955949000 | 232500 | 232000 | 233000 | 232000 | 2881 |
| 650 | 20240112 | 105200 | 141286185500 | 232000 | 232000 | 232500 | 232000 | 426 |
| 651 | 20240112 | 105100 | 141187243500 | 232000 | 232500 | 232500 | 232000 | 777 |
| 652 | 20240112 | 105000 | 141006887000 | 232500 | 232000 | 232500 | 232000 | 1348 |
| 653 | 20240112 | 104900 | 140693646000 | 232500 | 231500 | 232500 | 231500 | 3273 |
| 654 | 20240112 | 104800 | 139934310500 | 231500 | 231500 | 232000 | 231500 | 576 |
| 655 | 20240112 | 104700 | 139800910000 | 231500 | 232000 | 232000 | 231500 | 599 |
| 656 | 20240112 | 104600 | 139662123500 | 232000 | 231500 | 232000 | 231500 | 618 |
| 657 | 20240112 | 104500 | 139519027000 | 231500 | 231500 | 232000 | 231000 | 1098 |
| 658 | 20240112 | 104400 | 139264994000 | 231000 | 231500 | 232000 | 231000 | 2392 |
| 659 | 20240112 | 104300 | 138711105500 | 231500 | 232500 | 232500 | 231500 | 2559 |
| 660 | 20240112 | 104200 | 138117729000 | 232000 | 232000 | 232500 | 232000 | 1622 |
| 661 | 20240112 | 104100 | 137741361000 | 232000 | 232000 | 232500 | 232000 | 491 |
| 662 | 20240112 | 104000 | 137627278500 | 232500 | 232000 | 232500 | 232000 | 807 |
| 663 | 20240112 | 103900 | 137439826500 | 232000 | 232000 | 232500 | 231500 | 1394 |
| 664 | 20240112 | 103800 | 137116367500 | 232000 | 232500 | 232500 | 231500 | 1255 |
| 665 | 20240112 | 103700 | 136825271000 | 232500 | 233000 | 233000 | 232000 | 1178 |
| 666 | 20240112 | 103600 | 136551651500 | 232500 | 231500 | 233000 | 231500 | 2159 |
| 667 | 20240112 | 103500 | 136049922000 | 231500 | 231500 | 232000 | 231000 | 2475 |
| 668 | 20240112 | 103400 | 135477417500 | 231500 | 231500 | 232000 | 231000 | 1288 |
| 669 | 20240112 | 103300 | 135179426500 | 231000 | 231500 | 231500 | 231000 | 979 |
| 670 | 20240112 | 103200 | 134952982500 | 231000 | 231500 | 232000 | 230500 | 3618 |
| 671 | 20240112 | 103100 | 134116418000 | 232000 | 232500 | 232500 | 231500 | 4549 |
| 672 | 20240112 | 103000 | 133059978500 | 232500 | 231500 | 233000 | 231500 | 2903 |
| 673 | 20240112 | 102900 | 132385835500 | 231500 | 230500 | 232000 | 230500 | 4317 |
| 674 | 20240112 | 102800 | 131388425000 | 231000 | 231000 | 231000 | 230500 | 2065 |
| 675 | 20240112 | 102700 | 130912234500 | 231000 | 231000 | 231000 | 230500 | 4221 |
| 676 | 20240112 | 102600 | 129937883500 | 231000 | 231000 | 231500 | 230500 | 5273 |
| 677 | 20240112 | 102500 | 128720145500 | 231000 | 232000 | 232000 | 231000 | 4370 |
| 678 | 20240112 | 102400 | 127708696500 | 232000 | 233000 | 233000 | 231500 | 5500 |
| 679 | 20240112 | 102300 | 126430659000 | 233000 | 233000 | 233000 | 232500 | 3105 |
| 680 | 20240112 | 102200 | 125707702000 | 232500 | 232000 | 233000 | 232000 | 2205 |
| 681 | 20240112 | 102100 | 125194924500 | 232500 | 231500 | 232500 | 231500 | 4112 |
| 682 | 20240112 | 102000 | 124241218000 | 232000 | 232500 | 233000 | 231500 | 9806 |
| 683 | 20240112 | 101900 | 121966631500 | 232500 | 233500 | 233500 | 232500 | 5911 |
| 684 | 20240112 | 101800 | 120589030000 | 233000 | 234500 | 235000 | 232500 | 22240 |
| 685 | 20240112 | 101700 | 115383756500 | 235000 | 234500 | 235000 | 234000 | 19597 |
| 686 | 20240112 | 101600 | 110785899500 | 234500 | 234000 | 234500 | 233500 | 9687 |
| 687 | 20240112 | 101500 | 108519283000 | 234000 | 233000 | 234000 | 232500 | 9000 |
| 688 | 20240112 | 101400 | 106419497500 | 232500 | 232500 | 233000 | 232000 | 7223 |
| 689 | 20240112 | 101300 | 104741276000 | 232500 | 232000 | 234000 | 232000 | 24287 |
| 690 | 20240112 | 101200 | 99079613000 | 232000 | 231000 | 232500 | 231000 | 14413 |
| 691 | 20240112 | 101100 | 95736119500 | 231500 | 231000 | 231500 | 230500 | 6731 |
| 692 | 20240112 | 101000 | 94181546000 | 231000 | 229000 | 231000 | 229000 | 10536 |
| 693 | 20240112 | 100900 | 91758875500 | 229000 | 229000 | 229500 | 229000 | 1266 |
| 694 | 20240112 | 100800 | 91468858500 | 229500 | 229000 | 229500 | 228500 | 2462 |
| 695 | 20240112 | 100700 | 90904917500 | 229000 | 228500 | 229000 | 228000 | 1513 |
| 696 | 20240112 | 100600 | 90558891500 | 228500 | 229500 | 229500 | 228000 | 5607 |
| 697 | 20240112 | 100500 | 89276254500 | 229500 | 229000 | 230000 | 229000 | 6039 |
| 698 | 20240112 | 100400 | 87890441500 | 229000 | 228000 | 229500 | 227500 | 5474 |
| 699 | 20240112 | 100300 | 86638905500 | 227500 | 228000 | 228000 | 227500 | 1707 |
| 700 | 20240112 | 100200 | 86250007000 | 228000 | 227500 | 228000 | 227500 | 1700 |
| 701 | 20240112 | 100100 | 85862919000 | 227500 | 226500 | 227500 | 226500 | 4203 |
| 702 | 20240112 | 100000 | 84908304000 | 226500 | 227000 | 227000 | 226000 | 2759 |
| 703 | 20240112 | 095900 | 84283364000 | 226500 | 227500 | 227500 | 226500 | 1495 |
| 704 | 20240112 | 095800 | 83944306000 | 227000 | 227000 | 227500 | 226500 | 2427 |
| 705 | 20240112 | 095700 | 83393307000 | 227000 | 227000 | 227000 | 226500 | 572 |
| 706 | 20240112 | 095600 | 83263635500 | 227000 | 227000 | 227000 | 226500 | 1956 |
| 707 | 20240112 | 095500 | 82820263000 | 226500 | 226500 | 227000 | 226000 | 3045 |
| 708 | 20240112 | 095400 | 82130679500 | 226000 | 226000 | 226500 | 225500 | 4044 |
| 709 | 20240112 | 095300 | 81218131500 | 226000 | 226500 | 227000 | 225500 | 7174 |
| 710 | 20240112 | 095200 | 79595208500 | 226500 | 227500 | 227500 | 226500 | 2823 |
| 711 | 20240112 | 095100 | 78954390000 | 227500 | 227500 | 227500 | 227000 | 1936 |
| 712 | 20240112 | 095000 | 78514006500 | 227500 | 227500 | 228000 | 227500 | 1016 |
| 713 | 20240112 | 094900 | 78282756500 | 227500 | 228000 | 228000 | 227500 | 1348 |
| 714 | 20240112 | 094800 | 77975679000 | 227500 | 226500 | 228000 | 226500 | 3496 |
| 715 | 20240112 | 094700 | 77182255000 | 227000 | 227000 | 227000 | 226500 | 2248 |
| 716 | 20240112 | 094600 | 76672995000 | 227000 | 226000 | 227000 | 226000 | 1714 |
| 717 | 20240112 | 094500 | 76285031500 | 226000 | 226500 | 227000 | 226000 | 3040 |
| 718 | 20240112 | 094400 | 75597086000 | 226500 | 227000 | 227000 | 226500 | 1075 |
| 719 | 20240112 | 094300 | 75353471000 | 227000 | 226000 | 227000 | 226000 | 2326 |
| 720 | 20240112 | 094200 | 74826335500 | 226500 | 226500 | 227000 | 226000 | 1609 |
| 721 | 20240112 | 094100 | 74462117000 | 226500 | 227500 | 228000 | 226000 | 4626 |
| 722 | 20240112 | 094000 | 73411513000 | 227500 | 227500 | 228500 | 227500 | 3243 |
| 723 | 20240112 | 093900 | 72672316500 | 227500 | 226000 | 228000 | 226000 | 5746 |
| 724 | 20240112 | 093800 | 71368075000 | 225500 | 225500 | 226000 | 225500 | 3369 |
| 725 | 20240112 | 093700 | 70608231500 | 225500 | 226500 | 226500 | 225500 | 5988 |
| 726 | 20240112 | 093600 | 69257358000 | 226000 | 226500 | 227000 | 225500 | 9218 |
| 727 | 20240112 | 093500 | 67172477000 | 227000 | 227500 | 228000 | 226500 | 3593 |
| 728 | 20240112 | 093400 | 66355933000 | 227500 | 228000 | 228500 | 227500 | 2660 |
| 729 | 20240112 | 093300 | 65749997000 | 228000 | 228500 | 228500 | 228000 | 1360 |
| 730 | 20240112 | 093200 | 65439728500 | 228500 | 229500 | 230000 | 228500 | 5945 |
| 731 | 20240112 | 093100 | 64076127000 | 229500 | 228500 | 229500 | 228000 | 4846 |
| 732 | 20240112 | 093000 | 62967536000 | 228500 | 227500 | 228500 | 227000 | 3715 |
| 733 | 20240112 | 092900 | 62120461000 | 227500 | 226500 | 227500 | 226000 | 7981 |
| 734 | 20240112 | 092800 | 60312625000 | 226000 | 227000 | 227000 | 226000 | 5075 |
| 735 | 20240112 | 092700 | 59162915500 | 227000 | 227000 | 227000 | 226500 | 1540 |
| 736 | 20240112 | 092600 | 58813851500 | 227000 | 227000 | 227000 | 226500 | 5440 |
| 737 | 20240112 | 092500 | 57580606000 | 226500 | 228500 | 228500 | 226500 | 6305 |
| 738 | 20240112 | 092400 | 56147220000 | 228000 | 228000 | 228500 | 227500 | 2919 |
| 739 | 20240112 | 092300 | 55481436000 | 228500 | 227000 | 228500 | 227000 | 4166 |
| 740 | 20240112 | 092200 | 54533156000 | 227000 | 227000 | 227500 | 227000 | 5989 |
| 741 | 20240112 | 092100 | 53173291000 | 227000 | 228000 | 228500 | 227000 | 7915 |
| 742 | 20240112 | 092000 | 51372919500 | 228500 | 228500 | 229000 | 228000 | 2858 |
| 743 | 20240112 | 091900 | 50720543000 | 228500 | 229000 | 229000 | 228500 | 3079 |
| 744 | 20240112 | 091800 | 50016291500 | 229000 | 228000 | 230000 | 228000 | 5878 |
| 745 | 20240112 | 091700 | 48670805000 | 228500 | 229000 | 229000 | 227500 | 12396 |
| 746 | 20240112 | 091600 | 45845412000 | 229000 | 231000 | 231000 | 228000 | 14122 |
| 747 | 20240112 | 091500 | 42606342000 | 230500 | 231500 | 232000 | 230500 | 7825 |
| 748 | 20240112 | 091400 | 40797451500 | 231500 | 231500 | 232000 | 231000 | 4222 |
| 749 | 20240112 | 091300 | 39820388500 | 231500 | 231000 | 232000 | 231000 | 5001 |
| 750 | 20240112 | 091200 | 38662478500 | 231500 | 232000 | 232500 | 231000 | 11980 |
| 751 | 20240112 | 091100 | 35884185000 | 232000 | 232500 | 232500 | 231500 | 7702 |
| 752 | 20240112 | 091000 | 34097749500 | 232500 | 230500 | 232500 | 230000 | 8793 |
| 753 | 20240112 | 090900 | 32061531000 | 230500 | 231500 | 232000 | 230000 | 9818 |
| 754 | 20240112 | 090800 | 29795021000 | 232000 | 232500 | 233500 | 231500 | 19060 |
| 755 | 20240112 | 090700 | 25363324500 | 233000 | 231000 | 233500 | 230500 | 31156 |
| 756 | 20240112 | 090600 | 18124798000 | 231000 | 227000 | 232000 | 226500 | 17383 |
| 757 | 20240112 | 090500 | 14123053500 | 227000 | 227000 | 227000 | 226000 | 6230 |
| 758 | 20240112 | 090400 | 12713075000 | 227000 | 227500 | 227500 | 226000 | 5457 |
| 759 | 20240112 | 090300 | 11475933000 | 227500 | 228000 | 228000 | 226000 | 5087 |
| 760 | 20240112 | 090200 | 10320651000 | 228000 | 226000 | 229500 | 226000 | 9915 |
| 761 | 20240112 | 090100 | 8059133500 | 226000 | 226500 | 227000 | 224500 | 12503 |
| 762 | 20240112 | 090000 | 5236914500 | 227000 | 227500 | 229000 | 225000 | 22795 |