44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 3 | 20240314 | 213300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 4 | 20240314 | 213200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 5 | 20240314 | 213100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 6 | 20240314 | 213000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 7 | 20240314 | 212900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 8 | 20240314 | 212800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 9 | 20240314 | 212700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 10 | 20240314 | 212600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 11 | 20240314 | 212500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 12 | 20240314 | 212400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 13 | 20240314 | 212300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 14 | 20240314 | 212200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 15 | 20240314 | 212100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 16 | 20240314 | 212000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 17 | 20240314 | 211900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 18 | 20240314 | 211800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 19 | 20240314 | 211700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 20 | 20240314 | 211600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 21 | 20240314 | 211500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 22 | 20240314 | 211400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 23 | 20240314 | 211300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 24 | 20240314 | 211200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 25 | 20240314 | 211100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 26 | 20240314 | 211000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 27 | 20240314 | 210900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 28 | 20240314 | 210800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 29 | 20240314 | 210700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 30 | 20240314 | 210600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 31 | 20240314 | 210500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 32 | 20240314 | 210400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 33 | 20240314 | 210300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 34 | 20240314 | 210200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 35 | 20240314 | 210100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 36 | 20240314 | 210000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 37 | 20240314 | 205900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 38 | 20240314 | 205800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 39 | 20240314 | 205700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 40 | 20240314 | 205600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 41 | 20240314 | 205500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 42 | 20240314 | 205400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 43 | 20240314 | 205300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 44 | 20240314 | 205200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 45 | 20240314 | 205100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 46 | 20240314 | 205000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 47 | 20240314 | 204900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 48 | 20240314 | 204800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 49 | 20240314 | 204700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 50 | 20240314 | 204600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 51 | 20240314 | 204500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 52 | 20240314 | 204400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 53 | 20240314 | 204300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 54 | 20240314 | 204200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 55 | 20240314 | 204100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 56 | 20240314 | 204000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 57 | 20240314 | 203900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 58 | 20240314 | 203800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 59 | 20240314 | 203700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 60 | 20240314 | 203600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 61 | 20240314 | 203500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 62 | 20240314 | 203400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 63 | 20240314 | 203300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 64 | 20240314 | 203200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 65 | 20240314 | 203100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 66 | 20240314 | 203000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 67 | 20240314 | 202900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 68 | 20240314 | 202800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 69 | 20240314 | 202700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 70 | 20240314 | 202600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 71 | 20240314 | 202500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 72 | 20240314 | 202400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 73 | 20240314 | 202300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 74 | 20240314 | 202200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 75 | 20240314 | 202100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 76 | 20240314 | 202000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 77 | 20240314 | 201900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 78 | 20240314 | 201800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 79 | 20240314 | 201700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 80 | 20240314 | 201600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 81 | 20240314 | 201500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 82 | 20240314 | 201400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 83 | 20240314 | 201300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 84 | 20240314 | 201200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 85 | 20240314 | 201100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 86 | 20240314 | 201000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 87 | 20240314 | 200900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 88 | 20240314 | 200800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 89 | 20240314 | 200700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 90 | 20240314 | 200600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 91 | 20240314 | 200500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 92 | 20240314 | 200400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 93 | 20240314 | 200300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 94 | 20240314 | 200200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 95 | 20240314 | 200100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 96 | 20240314 | 200000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 97 | 20240314 | 195900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 98 | 20240314 | 195800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 99 | 20240314 | 195700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 100 | 20240314 | 195600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 101 | 20240314 | 195500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 102 | 20240314 | 195400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 103 | 20240314 | 195300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 104 | 20240314 | 195200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 105 | 20240314 | 195100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 106 | 20240314 | 195000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 107 | 20240314 | 194900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 108 | 20240314 | 194800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 109 | 20240314 | 194700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 110 | 20240314 | 194600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 111 | 20240314 | 194500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 112 | 20240314 | 194400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 113 | 20240314 | 194300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 114 | 20240314 | 194200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 115 | 20240314 | 194100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 116 | 20240314 | 194000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 117 | 20240314 | 193900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 118 | 20240314 | 193800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 119 | 20240314 | 193700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 120 | 20240314 | 193600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 121 | 20240314 | 193500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 122 | 20240314 | 193400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 123 | 20240314 | 193300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 124 | 20240314 | 193200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 125 | 20240314 | 193100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 126 | 20240314 | 193000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 127 | 20240314 | 192900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 128 | 20240314 | 192800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 129 | 20240314 | 192700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 130 | 20240314 | 192600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 131 | 20240314 | 192500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 132 | 20240314 | 192400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 133 | 20240314 | 192300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 134 | 20240314 | 192200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 135 | 20240314 | 192100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 136 | 20240314 | 192000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 137 | 20240314 | 191900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 138 | 20240314 | 191800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 139 | 20240314 | 191700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 140 | 20240314 | 191600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 141 | 20240314 | 191500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 142 | 20240314 | 191400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 143 | 20240314 | 191300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 144 | 20240314 | 191200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 145 | 20240314 | 191100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 146 | 20240314 | 191000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 147 | 20240314 | 190900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 148 | 20240314 | 190800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 149 | 20240314 | 190700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 150 | 20240314 | 190600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 151 | 20240314 | 190500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 152 | 20240314 | 190400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 153 | 20240314 | 190300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 154 | 20240314 | 190200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 155 | 20240314 | 190100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 156 | 20240314 | 190000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 157 | 20240314 | 185900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 158 | 20240314 | 185800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 159 | 20240314 | 185700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 160 | 20240314 | 185600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 161 | 20240314 | 185500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 162 | 20240314 | 185400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 163 | 20240314 | 185300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 164 | 20240314 | 185200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 165 | 20240314 | 185100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 166 | 20240314 | 185000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 167 | 20240314 | 184900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 168 | 20240314 | 184800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 169 | 20240314 | 184700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 170 | 20240314 | 184600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 171 | 20240314 | 184500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 172 | 20240314 | 184400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 173 | 20240314 | 184300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 174 | 20240314 | 184200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 175 | 20240314 | 184100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 176 | 20240314 | 184000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 177 | 20240314 | 183900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 178 | 20240314 | 183800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 179 | 20240314 | 183700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 180 | 20240314 | 183600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 181 | 20240314 | 183500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 182 | 20240314 | 183400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 183 | 20240314 | 183300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 184 | 20240314 | 183200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 185 | 20240314 | 183100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 186 | 20240314 | 183000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 187 | 20240314 | 182900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 188 | 20240314 | 182800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 189 | 20240314 | 182700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 190 | 20240314 | 182600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 191 | 20240314 | 182500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 192 | 20240314 | 182400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 193 | 20240314 | 182300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 194 | 20240314 | 182200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 195 | 20240314 | 182100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 196 | 20240314 | 182000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 197 | 20240314 | 181900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 198 | 20240314 | 181800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 199 | 20240314 | 181700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 200 | 20240314 | 181600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 201 | 20240314 | 181500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 202 | 20240314 | 181400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 203 | 20240314 | 181300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 204 | 20240314 | 181200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 205 | 20240314 | 181100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 206 | 20240314 | 181000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 207 | 20240314 | 180900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 208 | 20240314 | 180800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 209 | 20240314 | 180700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 210 | 20240314 | 180600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 211 | 20240314 | 180500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 212 | 20240314 | 180400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 213 | 20240314 | 180300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 214 | 20240314 | 180200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 215 | 20240314 | 180100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 216 | 20240314 | 180000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 217 | 20240314 | 175900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 218 | 20240314 | 175800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 219 | 20240314 | 175700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 220 | 20240314 | 175600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 221 | 20240314 | 175500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 222 | 20240314 | 175400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 223 | 20240314 | 175300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 224 | 20240314 | 175200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 225 | 20240314 | 175100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 226 | 20240314 | 175000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 227 | 20240314 | 174900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 228 | 20240314 | 174800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 229 | 20240314 | 174700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 230 | 20240314 | 174600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 231 | 20240314 | 174500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 232 | 20240314 | 174400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 233 | 20240314 | 174300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 234 | 20240314 | 174200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 235 | 20240314 | 174100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 236 | 20240314 | 174000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 237 | 20240314 | 173900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 238 | 20240314 | 173800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 239 | 20240314 | 173700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 240 | 20240314 | 173600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 241 | 20240314 | 173500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 242 | 20240314 | 173400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 243 | 20240314 | 173300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 244 | 20240314 | 173200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 245 | 20240314 | 173100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 246 | 20240314 | 173000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 247 | 20240314 | 172900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 248 | 20240314 | 172800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 249 | 20240314 | 172700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 250 | 20240314 | 172600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 251 | 20240314 | 172500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 252 | 20240314 | 172400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 253 | 20240314 | 172300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 254 | 20240314 | 172200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 255 | 20240314 | 172100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 256 | 20240314 | 172000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 257 | 20240314 | 171900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 258 | 20240314 | 171800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 259 | 20240314 | 171700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 260 | 20240314 | 171600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 261 | 20240314 | 171500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 262 | 20240314 | 171400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 263 | 20240314 | 171300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 264 | 20240314 | 171200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 265 | 20240314 | 171100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 266 | 20240314 | 171000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 267 | 20240314 | 170900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 268 | 20240314 | 170800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 269 | 20240314 | 170700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 270 | 20240314 | 170600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 271 | 20240314 | 170500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 272 | 20240314 | 170400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 273 | 20240314 | 170300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 274 | 20240314 | 170200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 275 | 20240314 | 170100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 276 | 20240314 | 170000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 277 | 20240314 | 165900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 278 | 20240314 | 165800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 279 | 20240314 | 165700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 280 | 20240314 | 165600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 281 | 20240314 | 165500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 282 | 20240314 | 165400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 283 | 20240314 | 165300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 284 | 20240314 | 165200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 285 | 20240314 | 165100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 286 | 20240314 | 165000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 287 | 20240314 | 164900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 288 | 20240314 | 164800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 289 | 20240314 | 164700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 290 | 20240314 | 164600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 291 | 20240314 | 164500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 292 | 20240314 | 164400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 293 | 20240314 | 164300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 294 | 20240314 | 164200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 295 | 20240314 | 164100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 296 | 20240314 | 164000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 297 | 20240314 | 163900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 298 | 20240314 | 163800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 299 | 20240314 | 163700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 300 | 20240314 | 163600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 301 | 20240314 | 163500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 302 | 20240314 | 163400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 303 | 20240314 | 163300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 304 | 20240314 | 163200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 305 | 20240314 | 163100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 306 | 20240314 | 163000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 307 | 20240314 | 162900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 308 | 20240314 | 162800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 309 | 20240314 | 162700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 310 | 20240314 | 162600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 311 | 20240314 | 162500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 312 | 20240314 | 162400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 313 | 20240314 | 162300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 314 | 20240314 | 162200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 315 | 20240314 | 162100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 316 | 20240314 | 162000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 317 | 20240314 | 161900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 318 | 20240314 | 161800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 319 | 20240314 | 161700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 320 | 20240314 | 161600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 321 | 20240314 | 161500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 322 | 20240314 | 161400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 323 | 20240314 | 161300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 324 | 20240314 | 161200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 325 | 20240314 | 161100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 326 | 20240314 | 161000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 327 | 20240314 | 160900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 328 | 20240314 | 160800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 329 | 20240314 | 160700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 330 | 20240314 | 160600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 331 | 20240314 | 160500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 332 | 20240314 | 160400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 333 | 20240314 | 160300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 334 | 20240314 | 160200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 335 | 20240314 | 160100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 336 | 20240314 | 160000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 337 | 20240314 | 155900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 338 | 20240314 | 155800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 339 | 20240314 | 155700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 340 | 20240314 | 155600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 341 | 20240314 | 155500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 342 | 20240314 | 155400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 343 | 20240314 | 155300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 344 | 20240314 | 155200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 345 | 20240314 | 155100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 346 | 20240314 | 155000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 347 | 20240314 | 154900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 348 | 20240314 | 154800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 349 | 20240314 | 154700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 350 | 20240314 | 154600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 351 | 20240314 | 154500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 352 | 20240314 | 154400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 353 | 20240314 | 154300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 354 | 20240314 | 154200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 355 | 20240314 | 154100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 356 | 20240314 | 154000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 357 | 20240314 | 153900 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 358 | 20240314 | 153800 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 359 | 20240314 | 153700 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 360 | 20240314 | 153600 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 361 | 20240314 | 153500 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 362 | 20240314 | 153400 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 363 | 20240314 | 153300 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 364 | 20240314 | 153200 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 365 | 20240314 | 153100 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 366 | 20240314 | 153000 | 55646200600 | 154200 | 154200 | 154200 | 154200 | 32286 |
| 367 | 20240314 | 152900 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 368 | 20240314 | 152800 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 369 | 20240314 | 152700 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 370 | 20240314 | 152600 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 371 | 20240314 | 152500 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 372 | 20240314 | 152400 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 373 | 20240314 | 152300 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 374 | 20240314 | 152200 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 375 | 20240314 | 152100 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 376 | 20240314 | 152000 | 50667699400 | 153400 | 153400 | 153400 | 153400 | 0 |
| 377 | 20240314 | 151900 | 50667699400 | 153400 | 153300 | 153400 | 153300 | 2072 |
| 378 | 20240314 | 151800 | 50349966900 | 153300 | 153300 | 153400 | 153300 | 1121 |
| 379 | 20240314 | 151700 | 50178037300 | 153300 | 153400 | 153500 | 153300 | 1598 |
| 380 | 20240314 | 151600 | 49932888100 | 153500 | 153300 | 153500 | 153200 | 1782 |
| 381 | 20240314 | 151500 | 49659555900 | 153300 | 152700 | 153300 | 152700 | 3718 |
| 382 | 20240314 | 151400 | 49090636000 | 152800 | 152500 | 152800 | 152500 | 1230 |
| 383 | 20240314 | 151300 | 48902881300 | 152500 | 152400 | 152600 | 152400 | 864 |
| 384 | 20240314 | 151200 | 48771130500 | 152400 | 152300 | 152500 | 152200 | 844 |
| 385 | 20240314 | 151100 | 48642515200 | 152300 | 152200 | 152400 | 152200 | 841 |
| 386 | 20240314 | 151000 | 48514438400 | 152200 | 152200 | 152300 | 152200 | 758 |
| 387 | 20240314 | 150900 | 48399037800 | 152200 | 152300 | 152300 | 152200 | 333 |
| 388 | 20240314 | 150800 | 48348327200 | 152200 | 152300 | 152300 | 152200 | 386 |
| 389 | 20240314 | 150700 | 48289542600 | 152300 | 152200 | 152300 | 152200 | 580 |
| 390 | 20240314 | 150600 | 48201235700 | 152300 | 152300 | 152300 | 152200 | 769 |
| 391 | 20240314 | 150500 | 48084134800 | 152300 | 152200 | 152400 | 152200 | 468 |
| 392 | 20240314 | 150400 | 48012869900 | 152300 | 152300 | 152300 | 152200 | 566 |
| 393 | 20240314 | 150300 | 47926710300 | 152200 | 152200 | 152200 | 152100 | 984 |
| 394 | 20240314 | 150200 | 47776961000 | 152100 | 152100 | 152100 | 152000 | 1581 |
| 395 | 20240314 | 150100 | 47536511100 | 152100 | 152100 | 152100 | 152000 | 610 |
| 396 | 20240314 | 150000 | 47443764300 | 152100 | 152000 | 152100 | 152000 | 1195 |
| 397 | 20240314 | 145900 | 47262107100 | 152100 | 152100 | 152200 | 152000 | 5363 |
| 398 | 20240314 | 145800 | 46446450900 | 152100 | 152200 | 152300 | 152100 | 1826 |
| 399 | 20240314 | 145700 | 46168546100 | 152300 | 152300 | 152300 | 152200 | 389 |
| 400 | 20240314 | 145600 | 46109327200 | 152300 | 152200 | 152300 | 152200 | 257 |
| 401 | 20240314 | 145500 | 46070207900 | 152200 | 152200 | 152300 | 152200 | 549 |
| 402 | 20240314 | 145400 | 45986632700 | 152200 | 152200 | 152300 | 152200 | 1435 |
| 403 | 20240314 | 145300 | 45768202500 | 152300 | 152300 | 152400 | 152300 | 1625 |
| 404 | 20240314 | 145200 | 45520709000 | 152300 | 152400 | 152500 | 152300 | 830 |
| 405 | 20240314 | 145100 | 45394222900 | 152400 | 152400 | 152500 | 152400 | 684 |
| 406 | 20240314 | 145000 | 45289980500 | 152400 | 152400 | 152500 | 152400 | 249 |
| 407 | 20240314 | 144900 | 45252030000 | 152500 | 152500 | 152600 | 152400 | 625 |
| 408 | 20240314 | 144800 | 45156736700 | 152600 | 152500 | 152600 | 152500 | 1002 |
| 409 | 20240314 | 144700 | 45003926200 | 152600 | 152500 | 152600 | 152500 | 260 |
| 410 | 20240314 | 144600 | 44964264800 | 152600 | 152600 | 152700 | 152500 | 2358 |
| 411 | 20240314 | 144500 | 44604460900 | 152700 | 152600 | 152700 | 152600 | 369 |
| 412 | 20240314 | 144400 | 44548138100 | 152600 | 152600 | 152700 | 152600 | 535 |
| 413 | 20240314 | 144300 | 44466492000 | 152700 | 152800 | 152800 | 152600 | 834 |
| 414 | 20240314 | 144200 | 44339138400 | 152800 | 152700 | 152800 | 152700 | 355 |
| 415 | 20240314 | 144100 | 44284920300 | 152700 | 152600 | 152700 | 152600 | 865 |
| 416 | 20240314 | 144000 | 44152845700 | 152700 | 152600 | 152700 | 152600 | 380 |
| 417 | 20240314 | 143900 | 44094856400 | 152600 | 152600 | 152700 | 152600 | 231 |
| 418 | 20240314 | 143800 | 44059590700 | 152600 | 152700 | 152700 | 152600 | 172 |
| 419 | 20240314 | 143700 | 44033339000 | 152700 | 152500 | 152700 | 152500 | 741 |
| 420 | 20240314 | 143600 | 43920294200 | 152500 | 152500 | 152600 | 152500 | 666 |
| 421 | 20240314 | 143500 | 43818681000 | 152500 | 152500 | 152600 | 152500 | 1376 |
| 422 | 20240314 | 143400 | 43608826300 | 152500 | 152600 | 152700 | 152500 | 651 |
| 423 | 20240314 | 143300 | 43509513900 | 152600 | 152600 | 152700 | 152600 | 389 |
| 424 | 20240314 | 143200 | 43450147400 | 152700 | 152600 | 152700 | 152600 | 159 |
| 425 | 20240314 | 143100 | 43425882700 | 152700 | 152600 | 152700 | 152600 | 291 |
| 426 | 20240314 | 143000 | 43381466200 | 152700 | 152600 | 152700 | 152500 | 553 |
| 427 | 20240314 | 142900 | 43297074000 | 152700 | 152600 | 152700 | 152500 | 655 |
| 428 | 20240314 | 142800 | 43197122300 | 152700 | 152700 | 152800 | 152600 | 617 |
| 429 | 20240314 | 142700 | 43102935800 | 152800 | 152700 | 152800 | 152700 | 170 |
| 430 | 20240314 | 142600 | 43076976200 | 152800 | 152700 | 152800 | 152600 | 184 |
| 431 | 20240314 | 142500 | 43048876200 | 152700 | 152600 | 152800 | 152600 | 189 |
| 432 | 20240314 | 142400 | 43020019800 | 152600 | 152600 | 152700 | 152600 | 424 |
| 433 | 20240314 | 142300 | 42955293100 | 152600 | 152700 | 152700 | 152600 | 725 |
| 434 | 20240314 | 142200 | 42844621500 | 152700 | 152700 | 152700 | 152600 | 371 |
| 435 | 20240314 | 142100 | 42788004200 | 152600 | 152600 | 152700 | 152600 | 168 |
| 436 | 20240314 | 142000 | 42762366400 | 152600 | 152600 | 152700 | 152600 | 320 |
| 437 | 20240314 | 141900 | 42713532500 | 152600 | 152600 | 152700 | 152500 | 324 |
| 438 | 20240314 | 141800 | 42664089100 | 152600 | 152500 | 152700 | 152500 | 496 |
| 439 | 20240314 | 141700 | 42588405700 | 152600 | 152600 | 152700 | 152600 | 422 |
| 440 | 20240314 | 141600 | 42524008000 | 152600 | 152600 | 152600 | 152400 | 1132 |
| 441 | 20240314 | 141500 | 42351351700 | 152600 | 152500 | 152600 | 152400 | 249 |
| 442 | 20240314 | 141400 | 42313375700 | 152500 | 152400 | 152500 | 152400 | 540 |
| 443 | 20240314 | 141300 | 42231069400 | 152400 | 152500 | 152600 | 152400 | 560 |
| 444 | 20240314 | 141200 | 42145697400 | 152600 | 152500 | 152600 | 152500 | 109 |
| 445 | 20240314 | 141100 | 42129074100 | 152500 | 152600 | 152600 | 152500 | 512 |
| 446 | 20240314 | 141000 | 42050990000 | 152500 | 152600 | 152600 | 152500 | 187 |
| 447 | 20240314 | 140900 | 42022466000 | 152500 | 152400 | 152600 | 152400 | 270 |
| 448 | 20240314 | 140800 | 41981299600 | 152500 | 152400 | 152500 | 152400 | 223 |
| 449 | 20240314 | 140700 | 41947304300 | 152500 | 152400 | 152500 | 152400 | 220 |
| 450 | 20240314 | 140600 | 41913770000 | 152500 | 152500 | 152500 | 152400 | 208 |
| 451 | 20240314 | 140500 | 41882056300 | 152500 | 152500 | 152600 | 152400 | 739 |
| 452 | 20240314 | 140400 | 41769357300 | 152500 | 152700 | 152700 | 152500 | 261 |
| 453 | 20240314 | 140300 | 41729536300 | 152700 | 152600 | 152700 | 152500 | 387 |
| 454 | 20240314 | 140200 | 41670489400 | 152500 | 152500 | 152600 | 152500 | 688 |
| 455 | 20240314 | 140100 | 41565563400 | 152500 | 152700 | 152700 | 152500 | 251 |
| 456 | 20240314 | 140000 | 41527264400 | 152600 | 152600 | 152700 | 152600 | 129 |
| 457 | 20240314 | 135900 | 41507574900 | 152600 | 152700 | 152800 | 152600 | 284 |
| 458 | 20240314 | 135800 | 41464219700 | 152800 | 152700 | 152800 | 152700 | 250 |
| 459 | 20240314 | 135700 | 41426042500 | 152700 | 152800 | 152800 | 152700 | 155 |
| 460 | 20240314 | 135600 | 41402368300 | 152800 | 152900 | 152900 | 152700 | 591 |
| 461 | 20240314 | 135500 | 41312063400 | 152900 | 152800 | 152900 | 152800 | 242 |
| 462 | 20240314 | 135400 | 41275079700 | 152800 | 152800 | 152900 | 152800 | 315 |
| 463 | 20240314 | 135300 | 41226947600 | 152700 | 152700 | 152800 | 152700 | 260 |
| 464 | 20240314 | 135200 | 41187239700 | 152700 | 152700 | 152700 | 152600 | 107 |
| 465 | 20240314 | 135100 | 41170908900 | 152700 | 152700 | 152700 | 152600 | 267 |
| 466 | 20240314 | 135000 | 41130147400 | 152700 | 152500 | 152700 | 152500 | 346 |
| 467 | 20240314 | 134900 | 41077359300 | 152500 | 152500 | 152500 | 152400 | 364 |
| 468 | 20240314 | 134800 | 41021853800 | 152400 | 152500 | 152600 | 152400 | 349 |
| 469 | 20240314 | 134700 | 40968641900 | 152500 | 152400 | 152500 | 152400 | 157 |
| 470 | 20240314 | 134600 | 40944702800 | 152400 | 152400 | 152500 | 152300 | 249 |
| 471 | 20240314 | 134500 | 40906749500 | 152400 | 152300 | 152400 | 152200 | 315 |
| 472 | 20240314 | 134400 | 40858774100 | 152300 | 152200 | 152300 | 152200 | 650 |
| 473 | 20240314 | 134300 | 40759802600 | 152300 | 152200 | 152300 | 152200 | 642 |
| 474 | 20240314 | 134200 | 40662030200 | 152300 | 152200 | 152300 | 152200 | 176 |
| 475 | 20240314 | 134100 | 40635241400 | 152200 | 152200 | 152300 | 152200 | 205 |
| 476 | 20240314 | 134000 | 40604039500 | 152200 | 152300 | 152300 | 152100 | 323 |
| 477 | 20240314 | 133900 | 40554875800 | 152200 | 152200 | 152300 | 152200 | 427 |
| 478 | 20240314 | 133800 | 40489879900 | 152200 | 152100 | 152200 | 152100 | 508 |
| 479 | 20240314 | 133700 | 40412569100 | 152200 | 152200 | 152200 | 152100 | 409 |
| 480 | 20240314 | 133600 | 40350329800 | 152200 | 152200 | 152200 | 152100 | 1040 |
| 481 | 20240314 | 133500 | 40192112700 | 152200 | 152100 | 152200 | 152100 | 422 |
| 482 | 20240314 | 133400 | 40127922600 | 152200 | 152300 | 152300 | 152100 | 2469 |
| 483 | 20240314 | 133300 | 39752137100 | 152300 | 152300 | 152300 | 152200 | 426 |
| 484 | 20240314 | 133200 | 39687269300 | 152300 | 152300 | 152300 | 152200 | 289 |
| 485 | 20240314 | 133100 | 39643268900 | 152300 | 152200 | 152300 | 152200 | 571 |
| 486 | 20240314 | 133000 | 39556341600 | 152300 | 152300 | 152400 | 152200 | 456 |
| 487 | 20240314 | 132900 | 39486904800 | 152300 | 152400 | 152400 | 152300 | 1591 |
| 488 | 20240314 | 132800 | 39244589400 | 152400 | 152300 | 152400 | 152300 | 171 |
| 489 | 20240314 | 132700 | 39218532800 | 152300 | 152600 | 152600 | 152300 | 4126 |
| 490 | 20240314 | 132600 | 38589711500 | 152500 | 152700 | 152700 | 152500 | 5970 |
| 491 | 20240314 | 132500 | 37679090400 | 152700 | 152700 | 152700 | 152600 | 270 |
| 492 | 20240314 | 132400 | 37637879300 | 152700 | 152600 | 152700 | 152600 | 143 |
| 493 | 20240314 | 132300 | 37616049400 | 152600 | 152600 | 152700 | 152600 | 291 |
| 494 | 20240314 | 132200 | 37571640000 | 152700 | 152700 | 152700 | 152600 | 240 |
| 495 | 20240314 | 132100 | 37535005800 | 152700 | 152700 | 152700 | 152600 | 170 |
| 496 | 20240314 | 132000 | 37509058500 | 152700 | 152700 | 152800 | 152600 | 923 |
| 497 | 20240314 | 131900 | 37368109100 | 152800 | 152700 | 152800 | 152700 | 470 |
| 498 | 20240314 | 131800 | 37296337300 | 152700 | 152700 | 152800 | 152700 | 228 |
| 499 | 20240314 | 131700 | 37261514600 | 152800 | 152800 | 152800 | 152700 | 303 |
| 500 | 20240314 | 131600 | 37215224500 | 152700 | 152800 | 152800 | 152700 | 213 |
| 501 | 20240314 | 131500 | 37182681400 | 152800 | 152800 | 152800 | 152700 | 172 |
| 502 | 20240314 | 131400 | 37156410500 | 152800 | 152700 | 152800 | 152700 | 124 |
| 503 | 20240314 | 131300 | 37137469400 | 152800 | 152700 | 152800 | 152600 | 990 |
| 504 | 20240314 | 131200 | 36986302600 | 152700 | 152700 | 152700 | 152600 | 567 |
| 505 | 20240314 | 131100 | 36899726000 | 152700 | 152600 | 152700 | 152600 | 334 |
| 506 | 20240314 | 131000 | 36848750500 | 152600 | 152600 | 152700 | 152600 | 433 |
| 507 | 20240314 | 130900 | 36782659400 | 152600 | 152600 | 152700 | 152600 | 324 |
| 508 | 20240314 | 130800 | 36733212800 | 152700 | 152600 | 152700 | 152600 | 457 |
| 509 | 20240314 | 130700 | 36663470300 | 152600 | 152600 | 152700 | 152600 | 970 |
| 510 | 20240314 | 130600 | 36515435200 | 152600 | 152700 | 152700 | 152600 | 2106 |
| 511 | 20240314 | 130500 | 36194053700 | 152700 | 152700 | 152700 | 152600 | 220 |
| 512 | 20240314 | 130400 | 36160474900 | 152700 | 152700 | 152700 | 152600 | 517 |
| 513 | 20240314 | 130300 | 36081575800 | 152700 | 152800 | 152800 | 152600 | 2100 |
| 514 | 20240314 | 130200 | 35760899100 | 152800 | 152800 | 152800 | 152700 | 730 |
| 515 | 20240314 | 130100 | 35649425500 | 152800 | 152800 | 152800 | 152700 | 178 |
| 516 | 20240314 | 130000 | 35622234500 | 152700 | 152800 | 152800 | 152700 | 235 |
| 517 | 20240314 | 125900 | 35586347600 | 152700 | 152900 | 152900 | 152700 | 164 |
| 518 | 20240314 | 125800 | 35561292700 | 152800 | 152800 | 152900 | 152800 | 450 |
| 519 | 20240314 | 125700 | 35492527500 | 152900 | 152900 | 152900 | 152800 | 87 |
| 520 | 20240314 | 125600 | 35479230700 | 152900 | 152800 | 152900 | 152800 | 1854 |
| 521 | 20240314 | 125500 | 35195936500 | 152800 | 152900 | 152900 | 152800 | 353 |
| 522 | 20240314 | 125400 | 35141994700 | 152800 | 152800 | 152900 | 152800 | 157 |
| 523 | 20240314 | 125300 | 35117997600 | 152900 | 152900 | 152900 | 152800 | 279 |
| 524 | 20240314 | 125200 | 35075354000 | 152900 | 152900 | 152900 | 152800 | 214 |
| 525 | 20240314 | 125100 | 35042639600 | 152900 | 152800 | 152900 | 152700 | 616 |
| 526 | 20240314 | 125000 | 34948486300 | 152800 | 152700 | 152800 | 152700 | 76 |
| 527 | 20240314 | 124900 | 34936876100 | 152800 | 152800 | 152900 | 152700 | 485 |
| 528 | 20240314 | 124800 | 34862768800 | 152800 | 152800 | 152800 | 152700 | 415 |
| 529 | 20240314 | 124700 | 34799372500 | 152800 | 152800 | 152800 | 152700 | 510 |
| 530 | 20240314 | 124600 | 34721477900 | 152800 | 152700 | 152800 | 152700 | 254 |
| 531 | 20240314 | 124500 | 34682671600 | 152800 | 152900 | 152900 | 152700 | 1372 |
| 532 | 20240314 | 124400 | 34473143500 | 152900 | 152900 | 152900 | 152700 | 583 |
| 533 | 20240314 | 124300 | 34384059700 | 152900 | 152900 | 152900 | 152800 | 259 |
| 534 | 20240314 | 124200 | 34344482600 | 152900 | 152900 | 152900 | 152800 | 863 |
| 535 | 20240314 | 124100 | 34212614600 | 152800 | 152800 | 152900 | 152800 | 695 |
| 536 | 20240314 | 124000 | 34106400700 | 152800 | 152900 | 152900 | 152800 | 1197 |
| 537 | 20240314 | 123900 | 33923387400 | 152900 | 153100 | 153100 | 152900 | 1051 |
| 538 | 20240314 | 123800 | 33762687400 | 152900 | 153000 | 153100 | 152900 | 574 |
| 539 | 20240314 | 123700 | 33674899200 | 153000 | 153000 | 153000 | 152900 | 349 |
| 540 | 20240314 | 123600 | 33621510100 | 152900 | 153000 | 153000 | 152900 | 121 |
| 541 | 20240314 | 123500 | 33603002700 | 152900 | 153200 | 153300 | 152900 | 3679 |
| 542 | 20240314 | 123400 | 33039986500 | 153200 | 153200 | 153300 | 153100 | 309 |
| 543 | 20240314 | 123300 | 32992649900 | 153200 | 153200 | 153300 | 153200 | 234 |
| 544 | 20240314 | 123200 | 32956797700 | 153300 | 153200 | 153300 | 153200 | 464 |
| 545 | 20240314 | 123100 | 32885709200 | 153200 | 153200 | 153300 | 153200 | 398 |
| 546 | 20240314 | 123000 | 32824728100 | 153200 | 153200 | 153300 | 153200 | 207 |
| 547 | 20240314 | 122900 | 32793011200 | 153200 | 153300 | 153300 | 153200 | 573 |
| 548 | 20240314 | 122800 | 32705219000 | 153300 | 153200 | 153300 | 153200 | 231 |
| 549 | 20240314 | 122700 | 32669817800 | 153200 | 153300 | 153400 | 153200 | 354 |
| 550 | 20240314 | 122600 | 32615551100 | 153300 | 153300 | 153400 | 153300 | 186 |
| 551 | 20240314 | 122500 | 32587032000 | 153400 | 153200 | 153400 | 153200 | 380 |
| 552 | 20240314 | 122400 | 32528779600 | 153200 | 153200 | 153300 | 153200 | 156 |
| 553 | 20240314 | 122300 | 32504877400 | 153200 | 153200 | 153200 | 153100 | 153 |
| 554 | 20240314 | 122200 | 32481439300 | 153300 | 153200 | 153300 | 153200 | 389 |
| 555 | 20240314 | 122100 | 32421840000 | 153300 | 153200 | 153300 | 153200 | 146 |
| 556 | 20240314 | 122000 | 32399469200 | 153300 | 153300 | 153300 | 153200 | 255 |
| 557 | 20240314 | 121900 | 32360401000 | 153300 | 153300 | 153300 | 153200 | 296 |
| 558 | 20240314 | 121800 | 32315043700 | 153300 | 153400 | 153400 | 153300 | 721 |
| 559 | 20240314 | 121700 | 32204512000 | 153400 | 153400 | 153500 | 153300 | 211 |
| 560 | 20240314 | 121600 | 32172147000 | 153400 | 153400 | 153500 | 153400 | 137 |
| 561 | 20240314 | 121500 | 32151129100 | 153400 | 153400 | 153500 | 153400 | 244 |
| 562 | 20240314 | 121400 | 32113697600 | 153400 | 153300 | 153500 | 153300 | 280 |
| 563 | 20240314 | 121300 | 32070747600 | 153400 | 153500 | 153500 | 153400 | 267 |
| 564 | 20240314 | 121200 | 32029788100 | 153500 | 153500 | 153500 | 153400 | 994 |
| 565 | 20240314 | 121100 | 31877219400 | 153500 | 153400 | 153500 | 153400 | 87 |
| 566 | 20240314 | 121000 | 31863870600 | 153400 | 153600 | 153600 | 153400 | 405 |
| 567 | 20240314 | 120900 | 31801704300 | 153600 | 153600 | 153600 | 153500 | 255 |
| 568 | 20240314 | 120800 | 31762557900 | 153600 | 153600 | 153700 | 153500 | 144 |
| 569 | 20240314 | 120700 | 31740439200 | 153600 | 153700 | 153700 | 153600 | 214 |
| 570 | 20240314 | 120600 | 31707562000 | 153700 | 153700 | 153800 | 153600 | 262 |
| 571 | 20240314 | 120500 | 31667291800 | 153600 | 153500 | 153700 | 153500 | 544 |
| 572 | 20240314 | 120400 | 31583713200 | 153500 | 153500 | 153600 | 153500 | 388 |
| 573 | 20240314 | 120300 | 31524152700 | 153500 | 153600 | 153600 | 153500 | 161 |
| 574 | 20240314 | 120200 | 31499437900 | 153600 | 153500 | 153700 | 153500 | 340 |
| 575 | 20240314 | 120100 | 31447221200 | 153600 | 153600 | 153600 | 153500 | 239 |
| 576 | 20240314 | 120000 | 31410528100 | 153600 | 153800 | 153800 | 153600 | 862 |
| 577 | 20240314 | 115900 | 31278065200 | 153700 | 153800 | 153900 | 153700 | 790 |
| 578 | 20240314 | 115800 | 31156557400 | 153800 | 153600 | 153800 | 153500 | 1085 |
| 579 | 20240314 | 115700 | 30989852700 | 153600 | 153500 | 153600 | 153500 | 314 |
| 580 | 20240314 | 115600 | 30941647600 | 153600 | 153500 | 153600 | 153500 | 317 |
| 581 | 20240314 | 115500 | 30892965300 | 153500 | 153300 | 153600 | 153300 | 732 |
| 582 | 20240314 | 115400 | 30780657100 | 153300 | 153300 | 153400 | 153300 | 131 |
| 583 | 20240314 | 115300 | 30760568000 | 153400 | 153200 | 153400 | 153200 | 579 |
| 584 | 20240314 | 115200 | 30671828800 | 153100 | 153200 | 153200 | 153100 | 518 |
| 585 | 20240314 | 115100 | 30592473200 | 153100 | 153100 | 153200 | 153100 | 238 |
| 586 | 20240314 | 115000 | 30556034500 | 153200 | 153100 | 153200 | 153100 | 350 |
| 587 | 20240314 | 114900 | 30502432700 | 153100 | 153100 | 153200 | 153100 | 290 |
| 588 | 20240314 | 114800 | 30458017600 | 153200 | 153100 | 153200 | 153100 | 411 |
| 589 | 20240314 | 114700 | 30395090000 | 153100 | 153200 | 153200 | 153100 | 147 |
| 590 | 20240314 | 114600 | 30372574900 | 153100 | 153100 | 153200 | 153100 | 290 |
| 591 | 20240314 | 114500 | 30328169400 | 153200 | 153100 | 153200 | 153100 | 171 |
| 592 | 20240314 | 114400 | 30301980400 | 153100 | 153100 | 153200 | 153100 | 110 |
| 593 | 20240314 | 114300 | 30285137300 | 153100 | 153100 | 153200 | 153100 | 673 |
| 594 | 20240314 | 114200 | 30182094500 | 153200 | 153100 | 153200 | 153100 | 124 |
| 595 | 20240314 | 114100 | 30163107300 | 153100 | 153200 | 153200 | 153100 | 268 |
| 596 | 20240314 | 114000 | 30122074500 | 153200 | 153200 | 153300 | 153200 | 743 |
| 597 | 20240314 | 113900 | 30008244700 | 153200 | 153300 | 153300 | 153200 | 124 |
| 598 | 20240314 | 113800 | 29989239300 | 153300 | 153400 | 153400 | 153200 | 281 |
| 599 | 20240314 | 113700 | 29946180000 | 153400 | 153300 | 153400 | 153200 | 179 |
| 600 | 20240314 | 113600 | 29918742400 | 153300 | 153300 | 153400 | 153200 | 458 |
| 601 | 20240314 | 113500 | 29848551700 | 153200 | 153200 | 153300 | 153200 | 129 |
| 602 | 20240314 | 113400 | 29828787000 | 153200 | 153300 | 153300 | 153200 | 381 |
| 603 | 20240314 | 113300 | 29770416600 | 153200 | 153300 | 153300 | 153100 | 248 |
| 604 | 20240314 | 113200 | 29732418900 | 153300 | 153200 | 153300 | 153100 | 337 |
| 605 | 20240314 | 113100 | 29680813400 | 153200 | 153000 | 153300 | 153000 | 267 |
| 606 | 20240314 | 113000 | 29639925200 | 153000 | 153200 | 153300 | 153000 | 851 |
| 607 | 20240314 | 112900 | 29509688100 | 153200 | 153200 | 153200 | 153100 | 372 |
| 608 | 20240314 | 112800 | 29452718600 | 153300 | 153200 | 153300 | 153200 | 183 |
| 609 | 20240314 | 112700 | 29424681700 | 153200 | 153300 | 153300 | 153200 | 293 |
| 610 | 20240314 | 112600 | 29379791900 | 153200 | 153400 | 153400 | 153200 | 80 |
| 611 | 20240314 | 112500 | 29367529500 | 153400 | 153300 | 153400 | 153200 | 662 |
| 612 | 20240314 | 112400 | 29266046400 | 153300 | 153400 | 153400 | 153200 | 248 |
| 613 | 20240314 | 112300 | 29228030900 | 153300 | 153400 | 153400 | 153300 | 341 |
| 614 | 20240314 | 112200 | 29175752800 | 153400 | 153500 | 153500 | 153300 | 52 |
| 615 | 20240314 | 112100 | 29167774400 | 153500 | 153200 | 153500 | 153100 | 254 |
| 616 | 20240314 | 112000 | 29128837500 | 153200 | 153000 | 153200 | 152900 | 358 |
| 617 | 20240314 | 111900 | 29074055600 | 152900 | 152900 | 153100 | 152800 | 1292 |
| 618 | 20240314 | 111800 | 28876549900 | 153000 | 153000 | 153000 | 152900 | 367 |
| 619 | 20240314 | 111700 | 28820431600 | 153000 | 153000 | 153100 | 152900 | 168 |
| 620 | 20240314 | 111600 | 28794734000 | 153000 | 152900 | 153000 | 152900 | 343 |
| 621 | 20240314 | 111500 | 28742276300 | 152900 | 153000 | 153000 | 152900 | 217 |
| 622 | 20240314 | 111400 | 28709096100 | 152900 | 152900 | 153000 | 152800 | 442 |
| 623 | 20240314 | 111300 | 28641512200 | 152900 | 152900 | 152900 | 152800 | 650 |
| 624 | 20240314 | 111200 | 28542187400 | 152800 | 152900 | 153000 | 152800 | 950 |
| 625 | 20240314 | 111100 | 28396926200 | 152900 | 153000 | 153000 | 152800 | 737 |
| 626 | 20240314 | 111000 | 28284250400 | 152900 | 153000 | 153000 | 152900 | 147 |
| 627 | 20240314 | 110900 | 28261764900 | 153000 | 153000 | 153100 | 152800 | 225 |
| 628 | 20240314 | 110800 | 28227345200 | 152800 | 153200 | 153200 | 152800 | 728 |
| 629 | 20240314 | 110700 | 28115985600 | 153200 | 153200 | 153300 | 153100 | 93 |
| 630 | 20240314 | 110600 | 28101739800 | 153200 | 153200 | 153200 | 153100 | 222 |
| 631 | 20240314 | 110500 | 28067741900 | 153100 | 153000 | 153200 | 153000 | 426 |
| 632 | 20240314 | 110400 | 28002515700 | 153000 | 152900 | 153100 | 152900 | 234 |
| 633 | 20240314 | 110300 | 27966722900 | 153000 | 153100 | 153100 | 153000 | 167 |
| 634 | 20240314 | 110200 | 27941166500 | 153000 | 153200 | 153200 | 153000 | 708 |
| 635 | 20240314 | 110100 | 27832808900 | 153200 | 153200 | 153200 | 153100 | 303 |
| 636 | 20240314 | 110000 | 27786403000 | 153300 | 153300 | 153600 | 153200 | 198 |
| 637 | 20240314 | 105900 | 27756036300 | 153300 | 153500 | 153600 | 153300 | 239 |
| 638 | 20240314 | 105800 | 27719370300 | 153500 | 153400 | 153500 | 153300 | 256 |
| 639 | 20240314 | 105700 | 27680097600 | 153300 | 153200 | 153300 | 153100 | 313 |
| 640 | 20240314 | 105600 | 27632147400 | 153200 | 153100 | 153200 | 153100 | 138 |
| 641 | 20240314 | 105500 | 27611011800 | 153200 | 153000 | 153200 | 153000 | 255 |
| 642 | 20240314 | 105400 | 27571981500 | 153100 | 153300 | 153300 | 153100 | 433 |
| 643 | 20240314 | 105300 | 27505667800 | 153200 | 153300 | 153300 | 153200 | 272 |
| 644 | 20240314 | 105200 | 27463991900 | 153300 | 153200 | 153300 | 153200 | 179 |
| 645 | 20240314 | 105100 | 27436564900 | 153300 | 153500 | 153500 | 153200 | 524 |
| 646 | 20240314 | 105000 | 27356214900 | 153500 | 153700 | 153700 | 153500 | 362 |
| 647 | 20240314 | 104900 | 27300616400 | 153700 | 153900 | 153900 | 153700 | 591 |
| 648 | 20240314 | 104800 | 27209732900 | 153900 | 153700 | 153900 | 153600 | 379 |
| 649 | 20240314 | 104700 | 27151452200 | 153700 | 153600 | 153700 | 153600 | 265 |
| 650 | 20240314 | 104600 | 27110736100 | 153600 | 154000 | 154000 | 153600 | 784 |
| 651 | 20240314 | 104500 | 26990107100 | 154000 | 153500 | 154100 | 153500 | 1723 |
| 652 | 20240314 | 104400 | 26724911400 | 153400 | 153300 | 153500 | 153200 | 527 |
| 653 | 20240314 | 104300 | 26644045400 | 153300 | 152800 | 153300 | 152800 | 5809 |
| 654 | 20240314 | 104200 | 25754736100 | 152800 | 152500 | 152800 | 152500 | 1576 |
| 655 | 20240314 | 104100 | 25514128000 | 152600 | 152600 | 152600 | 152500 | 1616 |
| 656 | 20240314 | 104000 | 25267676700 | 152600 | 152500 | 152600 | 152500 | 468 |
| 657 | 20240314 | 103900 | 25196285000 | 152500 | 152600 | 152600 | 152500 | 937 |
| 658 | 20240314 | 103800 | 25053382300 | 152500 | 152500 | 152600 | 152500 | 293 |
| 659 | 20240314 | 103700 | 25008683300 | 152600 | 152600 | 152700 | 152500 | 571 |
| 660 | 20240314 | 103600 | 24921543600 | 152600 | 152700 | 152700 | 152600 | 951 |
| 661 | 20240314 | 103500 | 24776402900 | 152600 | 152600 | 152700 | 152600 | 2854 |
| 662 | 20240314 | 103400 | 24340872300 | 152600 | 152700 | 152700 | 152600 | 897 |
| 663 | 20240314 | 103300 | 24203982800 | 152600 | 152700 | 152800 | 152600 | 2579 |
| 664 | 20240314 | 103200 | 23810165500 | 152700 | 152800 | 152800 | 152700 | 243 |
| 665 | 20240314 | 103100 | 23773045900 | 152800 | 152900 | 152900 | 152800 | 723 |
| 666 | 20240314 | 103000 | 23662562700 | 152900 | 152900 | 152900 | 152800 | 527 |
| 667 | 20240314 | 102900 | 23582028900 | 152900 | 152800 | 152900 | 152800 | 928 |
| 668 | 20240314 | 102800 | 23440228500 | 152800 | 152800 | 152900 | 152800 | 1207 |
| 669 | 20240314 | 102700 | 23255784400 | 152900 | 152900 | 152900 | 152800 | 565 |
| 670 | 20240314 | 102600 | 23169446100 | 152900 | 152900 | 152900 | 152800 | 1122 |
| 671 | 20240314 | 102500 | 22997997300 | 152900 | 153000 | 153000 | 152800 | 1098 |
| 672 | 20240314 | 102400 | 22830138400 | 153000 | 152900 | 153000 | 152900 | 286 |
| 673 | 20240314 | 102300 | 22786398100 | 153000 | 152900 | 153000 | 152900 | 413 |
| 674 | 20240314 | 102200 | 22723239300 | 152900 | 152900 | 153000 | 152900 | 467 |
| 675 | 20240314 | 102100 | 22651833300 | 152900 | 153000 | 153000 | 152900 | 249 |
| 676 | 20240314 | 102000 | 22613755300 | 153000 | 152900 | 153000 | 152900 | 280 |
| 677 | 20240314 | 101900 | 22570942500 | 152900 | 152900 | 153000 | 152900 | 986 |
| 678 | 20240314 | 101800 | 22420180800 | 153000 | 152900 | 153000 | 152900 | 494 |
| 679 | 20240314 | 101700 | 22344628000 | 153000 | 152900 | 153000 | 152900 | 405 |
| 680 | 20240314 | 101600 | 22282689500 | 152900 | 152800 | 152900 | 152800 | 1144 |
| 681 | 20240314 | 101500 | 22107798500 | 152900 | 152800 | 152900 | 152800 | 473 |
| 682 | 20240314 | 101400 | 22035502000 | 152800 | 152800 | 152900 | 152800 | 1764 |
| 683 | 20240314 | 101300 | 21765930800 | 152800 | 152900 | 153000 | 152800 | 2162 |
| 684 | 20240314 | 101200 | 21435366100 | 152900 | 152900 | 153000 | 152900 | 882 |
| 685 | 20240314 | 101100 | 21300491500 | 152900 | 153100 | 153200 | 152900 | 3583 |
| 686 | 20240314 | 101000 | 20752225200 | 153100 | 153200 | 153200 | 153100 | 969 |
| 687 | 20240314 | 100900 | 20603836600 | 153200 | 153200 | 153300 | 153100 | 638 |
| 688 | 20240314 | 100800 | 20506091800 | 153200 | 153300 | 153300 | 153200 | 371 |
| 689 | 20240314 | 100700 | 20449250600 | 153200 | 153300 | 153300 | 153200 | 278 |
| 690 | 20240314 | 100600 | 20406653200 | 153200 | 153200 | 153300 | 153200 | 297 |
| 691 | 20240314 | 100500 | 20361145100 | 153200 | 153300 | 153300 | 153200 | 242 |
| 692 | 20240314 | 100400 | 20324057600 | 153200 | 153300 | 153400 | 153200 | 565 |
| 693 | 20240314 | 100300 | 20237461500 | 153200 | 153200 | 153300 | 153200 | 341 |
| 694 | 20240314 | 100200 | 20185217600 | 153300 | 153300 | 153300 | 153200 | 313 |
| 695 | 20240314 | 100100 | 20137260100 | 153200 | 153100 | 153300 | 153100 | 650 |
| 696 | 20240314 | 100000 | 20037697500 | 153200 | 153200 | 153300 | 153000 | 2444 |
| 697 | 20240314 | 095900 | 19663537600 | 153200 | 153300 | 153300 | 153200 | 410 |
| 698 | 20240314 | 095800 | 19600722200 | 153200 | 153300 | 153400 | 153200 | 673 |
| 699 | 20240314 | 095700 | 19497571700 | 153400 | 153500 | 153600 | 153400 | 766 |
| 700 | 20240314 | 095600 | 19380036400 | 153500 | 153500 | 153500 | 153400 | 788 |
| 701 | 20240314 | 095500 | 19259106900 | 153400 | 153400 | 153500 | 153400 | 234 |
| 702 | 20240314 | 095400 | 19223208000 | 153400 | 153500 | 153500 | 153400 | 312 |
| 703 | 20240314 | 095300 | 19175343000 | 153500 | 153400 | 153600 | 153300 | 591 |
| 704 | 20240314 | 095200 | 19084679100 | 153500 | 153200 | 153500 | 153100 | 884 |
| 705 | 20240314 | 095100 | 18949241700 | 153100 | 153000 | 153200 | 153000 | 1909 |
| 706 | 20240314 | 095000 | 18657029500 | 153100 | 153000 | 153100 | 153000 | 6225 |
| 707 | 20240314 | 094900 | 17704585100 | 153100 | 153100 | 153200 | 153000 | 1915 |
| 708 | 20240314 | 094800 | 17411471500 | 153100 | 153400 | 153400 | 153100 | 4875 |
| 709 | 20240314 | 094700 | 16664714300 | 153400 | 153400 | 153500 | 153300 | 1794 |
| 710 | 20240314 | 094600 | 16389519200 | 153500 | 153600 | 153700 | 153500 | 871 |
| 711 | 20240314 | 094500 | 16255785200 | 153700 | 154000 | 154000 | 153600 | 664 |
| 712 | 20240314 | 094400 | 16153699500 | 154100 | 154000 | 154200 | 153800 | 1075 |
| 713 | 20240314 | 094300 | 15988110000 | 153900 | 154000 | 154100 | 153900 | 916 |
| 714 | 20240314 | 094200 | 15847025100 | 154000 | 154000 | 154200 | 153900 | 518 |
| 715 | 20240314 | 094100 | 15767242900 | 153900 | 154100 | 154300 | 153900 | 1237 |
| 716 | 20240314 | 094000 | 15576695200 | 154200 | 154200 | 154200 | 154100 | 377 |
| 717 | 20240314 | 093900 | 15518580300 | 154200 | 154100 | 154200 | 154000 | 603 |
| 718 | 20240314 | 093800 | 15425643700 | 154000 | 154100 | 154200 | 153900 | 1279 |
| 719 | 20240314 | 093700 | 15228655100 | 154000 | 154000 | 154200 | 153900 | 905 |
| 720 | 20240314 | 093600 | 15089246500 | 154100 | 153500 | 154100 | 153400 | 3248 |
| 721 | 20240314 | 093500 | 14590167000 | 153500 | 153400 | 153500 | 153300 | 1245 |
| 722 | 20240314 | 093400 | 14399207300 | 153400 | 153400 | 153400 | 153300 | 1259 |
| 723 | 20240314 | 093300 | 14206098700 | 153400 | 153300 | 153400 | 153300 | 719 |
| 724 | 20240314 | 093200 | 14095846600 | 153300 | 153300 | 153400 | 153200 | 1396 |
| 725 | 20240314 | 093100 | 13881894800 | 153300 | 153100 | 153400 | 153100 | 1726 |
| 726 | 20240314 | 093000 | 13617448000 | 153200 | 153200 | 153300 | 153100 | 774 |
| 727 | 20240314 | 092900 | 13498888800 | 153200 | 153200 | 153200 | 153100 | 1283 |
| 728 | 20240314 | 092800 | 13302355600 | 153200 | 153200 | 153300 | 153100 | 950 |
| 729 | 20240314 | 092700 | 13156840700 | 153200 | 153400 | 153400 | 153200 | 1326 |
| 730 | 20240314 | 092600 | 12953624700 | 153400 | 153200 | 153400 | 153200 | 1466 |
| 731 | 20240314 | 092500 | 12728950300 | 153200 | 153100 | 153200 | 153000 | 1306 |
| 732 | 20240314 | 092400 | 12528999700 | 153100 | 153100 | 153200 | 153000 | 1672 |
| 733 | 20240314 | 092300 | 12273026000 | 153000 | 153300 | 153300 | 153000 | 3656 |
| 734 | 20240314 | 092200 | 11713300100 | 153200 | 153400 | 153500 | 153200 | 4335 |
| 735 | 20240314 | 092100 | 11048939200 | 153400 | 153500 | 153500 | 153300 | 4214 |
| 736 | 20240314 | 092000 | 10402601800 | 153500 | 153500 | 153600 | 153400 | 1731 |
| 737 | 20240314 | 091900 | 10136901300 | 153500 | 153600 | 153600 | 153500 | 564 |
| 738 | 20240314 | 091800 | 10050289500 | 153500 | 153600 | 153700 | 153500 | 3313 |
| 739 | 20240314 | 091700 | 9541551300 | 153700 | 153700 | 153800 | 153600 | 2153 |
| 740 | 20240314 | 091600 | 9210772300 | 153700 | 153700 | 153800 | 153700 | 1295 |
| 741 | 20240314 | 091500 | 9011725600 | 153800 | 153700 | 154000 | 153700 | 1377 |
| 742 | 20240314 | 091400 | 8799956000 | 153800 | 154000 | 154000 | 153700 | 1440 |
| 743 | 20240314 | 091300 | 8578304000 | 154000 | 153700 | 154000 | 153500 | 2197 |
| 744 | 20240314 | 091200 | 8240394500 | 153800 | 153600 | 154000 | 153500 | 2659 |
| 745 | 20240314 | 091100 | 7831843200 | 153600 | 153600 | 153700 | 153500 | 2986 |
| 746 | 20240314 | 091000 | 7373331300 | 153600 | 154200 | 154500 | 153600 | 4199 |
| 747 | 20240314 | 090900 | 6727641400 | 153900 | 154200 | 154300 | 153800 | 4431 |
| 748 | 20240314 | 090800 | 6044865900 | 154200 | 154200 | 154400 | 154200 | 1014 |
| 749 | 20240314 | 090700 | 5888419700 | 154300 | 154500 | 154600 | 154100 | 1371 |
| 750 | 20240314 | 090600 | 5676914400 | 154500 | 154200 | 154500 | 154100 | 2122 |
| 751 | 20240314 | 090500 | 5349528200 | 154300 | 154100 | 154500 | 154000 | 2586 |
| 752 | 20240314 | 090400 | 4950815400 | 154100 | 154500 | 154800 | 153700 | 2627 |
| 753 | 20240314 | 090300 | 4545985800 | 154500 | 153600 | 154500 | 153500 | 4416 |
| 754 | 20240314 | 090200 | 3866103700 | 153600 | 153800 | 153900 | 153500 | 2928 |
| 755 | 20240314 | 090100 | 3416293800 | 153500 | 154000 | 154200 | 153300 | 9483 |
| 756 | 20240314 | 090000 | 1957883600 | 154000 | 154600 | 154600 | 153800 | 12365 |