42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 3 | 20240418 | 210500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240418 | 210400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240418 | 210300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240418 | 210200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240418 | 210100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240418 | 210000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240418 | 205900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240418 | 205800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240418 | 205700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240418 | 205600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240418 | 205500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240418 | 205400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240418 | 205300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240418 | 205200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240418 | 205100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240418 | 205000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240418 | 204900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240418 | 204800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240418 | 204700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240418 | 204600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240418 | 204500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240418 | 204400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240418 | 204300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240418 | 204200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240418 | 204100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240418 | 204000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240418 | 203900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240418 | 203800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240418 | 203700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240418 | 203600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 33 | 20240418 | 203500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240418 | 203400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240418 | 203300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240418 | 203200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240418 | 203100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240418 | 203000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240418 | 202900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240418 | 202800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240418 | 202700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240418 | 202600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240418 | 202500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240418 | 202400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240418 | 202300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240418 | 202200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240418 | 202100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240418 | 202000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240418 | 201900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240418 | 201800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240418 | 201700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240418 | 201600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240418 | 201500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240418 | 201400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240418 | 201300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240418 | 201200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240418 | 201100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240418 | 201000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240418 | 200900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240418 | 200800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240418 | 200700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240418 | 200600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 63 | 20240418 | 200500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240418 | 200400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240418 | 200300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240418 | 200200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240418 | 200100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240418 | 200000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240418 | 195900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240418 | 195800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240418 | 195700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240418 | 195600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240418 | 195500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240418 | 195400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240418 | 195300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240418 | 195200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240418 | 195100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240418 | 195000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240418 | 194900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240418 | 194800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240418 | 194700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240418 | 194600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240418 | 194500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240418 | 194400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240418 | 194300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240418 | 194200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240418 | 194100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240418 | 194000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240418 | 193900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240418 | 193800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240418 | 193700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240418 | 193600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 93 | 20240418 | 193500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240418 | 193400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240418 | 193300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240418 | 193200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240418 | 193100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240418 | 193000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240418 | 192900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240418 | 192800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240418 | 192700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240418 | 192600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240418 | 192500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240418 | 192400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240418 | 192300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240418 | 192200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240418 | 192100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240418 | 192000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240418 | 191900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240418 | 191800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240418 | 191700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240418 | 191600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240418 | 191500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240418 | 191400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240418 | 191300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240418 | 191200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240418 | 191100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240418 | 191000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240418 | 190900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240418 | 190800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240418 | 190700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240418 | 190600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 123 | 20240418 | 190500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240418 | 190400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240418 | 190300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240418 | 190200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240418 | 190100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240418 | 190000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240418 | 185900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240418 | 185800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240418 | 185700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240418 | 185600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240418 | 185500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240418 | 185400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240418 | 185300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240418 | 185200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240418 | 185100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240418 | 185000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240418 | 184900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240418 | 184800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240418 | 184700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240418 | 184600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240418 | 184500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240418 | 184400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240418 | 184300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240418 | 184200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240418 | 184100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240418 | 184000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240418 | 183900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240418 | 183800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240418 | 183700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240418 | 183600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 153 | 20240418 | 183500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240418 | 183400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240418 | 183300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240418 | 183200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240418 | 183100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240418 | 183000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240418 | 182900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240418 | 182800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240418 | 182700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240418 | 182600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240418 | 182500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240418 | 182400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240418 | 182300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240418 | 182200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240418 | 182100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240418 | 182000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240418 | 181900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240418 | 181800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240418 | 181700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240418 | 181600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240418 | 181500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240418 | 181400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240418 | 181300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240418 | 181200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240418 | 181100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240418 | 181000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240418 | 180900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240418 | 180800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240418 | 180700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240418 | 180600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 183 | 20240418 | 180500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240418 | 180400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240418 | 180300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240418 | 180200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240418 | 180100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240418 | 180000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240418 | 175900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240418 | 175800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240418 | 175700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240418 | 175600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240418 | 175500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240418 | 175400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240418 | 175300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240418 | 175200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240418 | 175100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240418 | 175000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240418 | 174900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240418 | 174800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240418 | 174700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240418 | 174600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240418 | 174500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240418 | 174400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240418 | 174300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240418 | 174200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240418 | 174100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240418 | 174000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240418 | 173900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240418 | 173800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240418 | 173700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240418 | 173600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 213 | 20240418 | 173500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240418 | 173400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240418 | 173300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240418 | 173200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240418 | 173100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240418 | 173000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240418 | 172900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240418 | 172800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240418 | 172700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240418 | 172600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240418 | 172500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240418 | 172400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240418 | 172300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240418 | 172200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20240418 | 172100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20240418 | 172000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20240418 | 171900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20240418 | 171800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20240418 | 171700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20240418 | 171600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20240418 | 171500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20240418 | 171400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20240418 | 171300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20240418 | 171200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20240418 | 171100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20240418 | 171000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20240418 | 170900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20240418 | 170800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20240418 | 170700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20240418 | 170600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 243 | 20240418 | 170500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20240418 | 170400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20240418 | 170300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20240418 | 170200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20240418 | 170100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20240418 | 170000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20240418 | 165900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20240418 | 165800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20240418 | 165700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20240418 | 165600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20240418 | 165500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20240418 | 165400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 255 | 20240418 | 165300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 256 | 20240418 | 165200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 257 | 20240418 | 165100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20240418 | 165000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20240418 | 164900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20240418 | 164800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20240418 | 164700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20240418 | 164600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20240418 | 164500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20240418 | 164400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20240418 | 164300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20240418 | 164200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20240418 | 164100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 268 | 20240418 | 164000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 269 | 20240418 | 163900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 270 | 20240418 | 163800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 271 | 20240418 | 163700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 272 | 20240418 | 163600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 273 | 20240418 | 163500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 274 | 20240418 | 163400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 275 | 20240418 | 163300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 276 | 20240418 | 163200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 277 | 20240418 | 163100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 278 | 20240418 | 163000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 279 | 20240418 | 162900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 280 | 20240418 | 162800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 281 | 20240418 | 162700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 282 | 20240418 | 162600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 283 | 20240418 | 162500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 284 | 20240418 | 162400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 285 | 20240418 | 162300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 286 | 20240418 | 162200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 287 | 20240418 | 162100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 288 | 20240418 | 162000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 289 | 20240418 | 161900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 290 | 20240418 | 161800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 291 | 20240418 | 161700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 292 | 20240418 | 161600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 293 | 20240418 | 161500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 294 | 20240418 | 161400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 295 | 20240418 | 161300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 296 | 20240418 | 161200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 297 | 20240418 | 161100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 298 | 20240418 | 161000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 299 | 20240418 | 160900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 300 | 20240418 | 160800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 301 | 20240418 | 160700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 302 | 20240418 | 160600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 303 | 20240418 | 160500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 304 | 20240418 | 160400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 305 | 20240418 | 160300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 306 | 20240418 | 160200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 307 | 20240418 | 160100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 308 | 20240418 | 160000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 309 | 20240418 | 155900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 310 | 20240418 | 155800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 311 | 20240418 | 155700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 312 | 20240418 | 155600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 313 | 20240418 | 155500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 314 | 20240418 | 155400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 315 | 20240418 | 155300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 316 | 20240418 | 155200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 317 | 20240418 | 155100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 318 | 20240418 | 155000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 319 | 20240418 | 154900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 320 | 20240418 | 154800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 321 | 20240418 | 154700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 322 | 20240418 | 154600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 323 | 20240418 | 154500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 324 | 20240418 | 154400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 325 | 20240418 | 154300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 326 | 20240418 | 154200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 327 | 20240418 | 154100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 328 | 20240418 | 154000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 329 | 20240418 | 153900 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 330 | 20240418 | 153800 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 331 | 20240418 | 153700 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 332 | 20240418 | 153600 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 333 | 20240418 | 153500 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 334 | 20240418 | 153400 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 335 | 20240418 | 153300 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 336 | 20240418 | 153200 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 337 | 20240418 | 153100 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 338 | 20240418 | 153000 | 32980104700 | 111000 | 111000 | 111000 | 111000 | 4924 |
| 339 | 20240418 | 152900 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 340 | 20240418 | 152800 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 341 | 20240418 | 152700 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 342 | 20240418 | 152600 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 343 | 20240418 | 152500 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 344 | 20240418 | 152400 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 345 | 20240418 | 152300 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 346 | 20240418 | 152200 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 347 | 20240418 | 152100 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 348 | 20240418 | 152000 | 32433540700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 349 | 20240418 | 151900 | 32433540700 | 111000 | 111200 | 111300 | 110500 | 1553 |
| 350 | 20240418 | 151800 | 32260940800 | 111100 | 111200 | 111400 | 110500 | 2052 |
| 351 | 20240418 | 151700 | 32032888900 | 111300 | 110900 | 111300 | 110900 | 2136 |
| 352 | 20240418 | 151600 | 31795667000 | 110900 | 110600 | 111000 | 110600 | 1581 |
| 353 | 20240418 | 151500 | 31620443000 | 110700 | 110800 | 110900 | 110700 | 1117 |
| 354 | 20240418 | 151400 | 31496723100 | 110800 | 110800 | 110800 | 110600 | 1014 |
| 355 | 20240418 | 151300 | 31384432000 | 110700 | 110800 | 110900 | 110700 | 855 |
| 356 | 20240418 | 151200 | 31289711400 | 110700 | 110600 | 110800 | 110500 | 915 |
| 357 | 20240418 | 151100 | 31188474100 | 110500 | 110300 | 110600 | 110300 | 1022 |
| 358 | 20240418 | 151000 | 31075500800 | 110300 | 110500 | 110500 | 110300 | 564 |
| 359 | 20240418 | 150900 | 31013241800 | 110400 | 110400 | 110500 | 110400 | 981 |
| 360 | 20240418 | 150800 | 30904883600 | 110400 | 110500 | 110500 | 110400 | 401 |
| 361 | 20240418 | 150700 | 30860592300 | 110400 | 110500 | 110500 | 110400 | 408 |
| 362 | 20240418 | 150600 | 30815537200 | 110400 | 110400 | 110600 | 110400 | 393 |
| 363 | 20240418 | 150500 | 30772119100 | 110500 | 110300 | 110500 | 110200 | 901 |
| 364 | 20240418 | 150400 | 30672707400 | 110400 | 110600 | 110600 | 110300 | 589 |
| 365 | 20240418 | 150300 | 30607674000 | 110500 | 110500 | 110600 | 110500 | 327 |
| 366 | 20240418 | 150200 | 30571532700 | 110500 | 110500 | 110600 | 110400 | 293 |
| 367 | 20240418 | 150100 | 30539166200 | 110400 | 110400 | 110600 | 110300 | 454 |
| 368 | 20240418 | 150000 | 30489018000 | 110400 | 110200 | 110500 | 110200 | 792 |
| 369 | 20240418 | 145900 | 30401680600 | 110200 | 110200 | 110200 | 110200 | 458 |
| 370 | 20240418 | 145800 | 30351209000 | 110200 | 110200 | 110300 | 110200 | 297 |
| 371 | 20240418 | 145700 | 30318462900 | 110200 | 110300 | 110400 | 110200 | 348 |
| 372 | 20240418 | 145600 | 30280079500 | 110300 | 110300 | 110500 | 110300 | 678 |
| 373 | 20240418 | 145500 | 30205275900 | 110300 | 110100 | 110300 | 110100 | 401 |
| 374 | 20240418 | 145400 | 30161096000 | 110100 | 110000 | 110200 | 110000 | 738 |
| 375 | 20240418 | 145300 | 30079842700 | 110000 | 110100 | 110200 | 110000 | 350 |
| 376 | 20240418 | 145200 | 30041329100 | 110100 | 110200 | 110200 | 110100 | 601 |
| 377 | 20240418 | 145100 | 29975133100 | 110200 | 110400 | 110400 | 110200 | 2333 |
| 378 | 20240418 | 145000 | 29717814600 | 110400 | 110400 | 110500 | 110400 | 766 |
| 379 | 20240418 | 144900 | 29633239300 | 110400 | 110400 | 110600 | 110300 | 411 |
| 380 | 20240418 | 144800 | 29587879200 | 110500 | 110600 | 110600 | 110400 | 748 |
| 381 | 20240418 | 144700 | 29505207800 | 110500 | 110600 | 110700 | 110500 | 669 |
| 382 | 20240418 | 144600 | 29431213700 | 110700 | 110300 | 110800 | 110200 | 891 |
| 383 | 20240418 | 144500 | 29332833200 | 110200 | 110500 | 110500 | 110200 | 1702 |
| 384 | 20240418 | 144400 | 29144981700 | 110600 | 110700 | 110900 | 110500 | 1572 |
| 385 | 20240418 | 144300 | 28971025800 | 110700 | 109800 | 110700 | 109800 | 1967 |
| 386 | 20240418 | 144200 | 28754217100 | 109800 | 109500 | 109800 | 109500 | 1464 |
| 387 | 20240418 | 144100 | 28593747000 | 109600 | 109600 | 109600 | 109500 | 273 |
| 388 | 20240418 | 144000 | 28563838300 | 109500 | 109600 | 109700 | 109500 | 1225 |
| 389 | 20240418 | 143900 | 28429614500 | 109600 | 109800 | 109800 | 109600 | 871 |
| 390 | 20240418 | 143800 | 28334048800 | 109800 | 109800 | 110000 | 109700 | 925 |
| 391 | 20240418 | 143700 | 28232450900 | 109800 | 109700 | 109800 | 109600 | 1346 |
| 392 | 20240418 | 143600 | 28084719200 | 109700 | 109600 | 109700 | 109400 | 511 |
| 393 | 20240418 | 143500 | 28028750200 | 109600 | 110100 | 110100 | 109500 | 3721 |
| 394 | 20240418 | 143400 | 27620230300 | 110000 | 110900 | 110900 | 109900 | 3146 |
| 395 | 20240418 | 143300 | 27273437700 | 110900 | 110400 | 111000 | 110300 | 2111 |
| 396 | 20240418 | 143200 | 27040015000 | 110500 | 111400 | 111400 | 110200 | 2962 |
| 397 | 20240418 | 143100 | 26712146400 | 111500 | 111600 | 111700 | 111100 | 3314 |
| 398 | 20240418 | 143000 | 26342959900 | 111600 | 110700 | 111600 | 110600 | 2938 |
| 399 | 20240418 | 142900 | 26017005300 | 110700 | 111600 | 111600 | 110300 | 4149 |
| 400 | 20240418 | 142800 | 25556820100 | 111300 | 110200 | 112100 | 110200 | 13866 |
| 401 | 20240418 | 142700 | 24011753600 | 110300 | 108900 | 110400 | 108900 | 10669 |
| 402 | 20240418 | 142600 | 22840552700 | 108900 | 108800 | 109000 | 108800 | 401 |
| 403 | 20240418 | 142500 | 22796890400 | 108700 | 108800 | 108900 | 108500 | 770 |
| 404 | 20240418 | 142400 | 22713196200 | 108900 | 108700 | 109100 | 108700 | 3574 |
| 405 | 20240418 | 142300 | 22323933900 | 108700 | 109000 | 109000 | 108700 | 730 |
| 406 | 20240418 | 142200 | 22244415400 | 109000 | 108500 | 109000 | 108500 | 4133 |
| 407 | 20240418 | 142100 | 21794384000 | 108500 | 108600 | 108700 | 108400 | 476 |
| 408 | 20240418 | 142000 | 21742741000 | 108600 | 108800 | 108800 | 108500 | 925 |
| 409 | 20240418 | 141900 | 21642215100 | 108800 | 108200 | 108800 | 108100 | 8754 |
| 410 | 20240418 | 141800 | 20692355200 | 108200 | 107900 | 108200 | 107900 | 846 |
| 411 | 20240418 | 141700 | 20600979300 | 107900 | 107900 | 108000 | 107800 | 309 |
| 412 | 20240418 | 141600 | 20567636800 | 107900 | 107900 | 107900 | 107800 | 292 |
| 413 | 20240418 | 141500 | 20536140000 | 107800 | 107800 | 107800 | 107800 | 121 |
| 414 | 20240418 | 141400 | 20523096200 | 107900 | 107900 | 107900 | 107900 | 199 |
| 415 | 20240418 | 141300 | 20501624100 | 107900 | 107900 | 107900 | 107900 | 94 |
| 416 | 20240418 | 141200 | 20491481500 | 107900 | 108000 | 108000 | 107800 | 495 |
| 417 | 20240418 | 141100 | 20438066700 | 108000 | 107700 | 108100 | 107700 | 871 |
| 418 | 20240418 | 141000 | 20344178700 | 107800 | 107800 | 107800 | 107700 | 244 |
| 419 | 20240418 | 140900 | 20317892300 | 107800 | 107800 | 107800 | 107800 | 126 |
| 420 | 20240418 | 140800 | 20304309500 | 107800 | 107500 | 108000 | 107400 | 667 |
| 421 | 20240418 | 140700 | 20232593500 | 107500 | 107100 | 108100 | 107100 | 5146 |
| 422 | 20240418 | 140600 | 19677747400 | 107200 | 107300 | 107300 | 107200 | 179 |
| 423 | 20240418 | 140500 | 19658556600 | 107300 | 107100 | 107300 | 107100 | 200 |
| 424 | 20240418 | 140400 | 19637116500 | 107200 | 107300 | 107300 | 107200 | 493 |
| 425 | 20240418 | 140300 | 19584260800 | 107300 | 107300 | 107300 | 107300 | 335 |
| 426 | 20240418 | 140200 | 19548315300 | 107300 | 107400 | 107400 | 107300 | 382 |
| 427 | 20240418 | 140100 | 19507290500 | 107400 | 107500 | 107500 | 107400 | 206 |
| 428 | 20240418 | 140000 | 19485155100 | 107400 | 107300 | 107400 | 107300 | 162 |
| 429 | 20240418 | 135900 | 19467758300 | 107400 | 107400 | 107400 | 107300 | 41 |
| 430 | 20240418 | 135800 | 19463355400 | 107400 | 107300 | 107400 | 107200 | 505 |
| 431 | 20240418 | 135700 | 19409171800 | 107300 | 107300 | 107300 | 107200 | 12 |
| 432 | 20240418 | 135600 | 19407884300 | 107300 | 107200 | 107300 | 107200 | 198 |
| 433 | 20240418 | 135500 | 19386648600 | 107200 | 107100 | 107300 | 107100 | 72 |
| 434 | 20240418 | 135400 | 19378930200 | 107100 | 107100 | 107100 | 107100 | 36 |
| 435 | 20240418 | 135300 | 19375074600 | 107100 | 107100 | 107200 | 107100 | 52 |
| 436 | 20240418 | 135200 | 19369505200 | 107200 | 107200 | 107200 | 107200 | 133 |
| 437 | 20240418 | 135100 | 19355247600 | 107200 | 107200 | 107200 | 107100 | 108 |
| 438 | 20240418 | 135000 | 19343670100 | 107200 | 107200 | 107200 | 107100 | 37 |
| 439 | 20240418 | 134900 | 19339706100 | 107200 | 107200 | 107200 | 107100 | 520 |
| 440 | 20240418 | 134800 | 19284000700 | 107200 | 107300 | 107400 | 107200 | 1285 |
| 441 | 20240418 | 134700 | 19146172400 | 107300 | 107300 | 107300 | 107300 | 30 |
| 442 | 20240418 | 134600 | 19142953400 | 107300 | 107300 | 107400 | 107300 | 46 |
| 443 | 20240418 | 134500 | 19138016800 | 107300 | 107400 | 107400 | 107300 | 143 |
| 444 | 20240418 | 134400 | 19122659900 | 107400 | 107400 | 107400 | 107400 | 1 |
| 445 | 20240418 | 134300 | 19122552500 | 107400 | 107400 | 107400 | 107400 | 9 |
| 446 | 20240418 | 134200 | 19121585900 | 107300 | 107300 | 107400 | 107300 | 314 |
| 447 | 20240418 | 134100 | 19087887200 | 107400 | 107400 | 107500 | 107400 | 506 |
| 448 | 20240418 | 134000 | 19033498300 | 107400 | 107400 | 107400 | 107300 | 37 |
| 449 | 20240418 | 133900 | 19029525200 | 107400 | 107400 | 107400 | 107400 | 1 |
| 450 | 20240418 | 133800 | 19029417800 | 107300 | 107400 | 107400 | 107300 | 24 |
| 451 | 20240418 | 133700 | 19026840400 | 107400 | 107400 | 107400 | 107300 | 19 |
| 452 | 20240418 | 133600 | 19024800000 | 107300 | 107300 | 107300 | 107300 | 52 |
| 453 | 20240418 | 133500 | 19019220400 | 107300 | 107400 | 107400 | 107300 | 158 |
| 454 | 20240418 | 133400 | 19002253400 | 107300 | 107300 | 107300 | 107300 | 5 |
| 455 | 20240418 | 133300 | 19001716900 | 107300 | 107400 | 107400 | 107300 | 10 |
| 456 | 20240418 | 133200 | 19000643300 | 107300 | 107300 | 107300 | 107300 | 209 |
| 457 | 20240418 | 133100 | 18978217600 | 107400 | 107300 | 107400 | 107300 | 56 |
| 458 | 20240418 | 133000 | 18972205000 | 107300 | 107400 | 107400 | 107300 | 54 |
| 459 | 20240418 | 132900 | 18966406300 | 107400 | 107300 | 107400 | 107300 | 120 |
| 460 | 20240418 | 132800 | 18953528000 | 107400 | 107400 | 107400 | 107400 | 82 |
| 461 | 20240418 | 132700 | 18944721200 | 107400 | 107400 | 107500 | 107400 | 86 |
| 462 | 20240418 | 132600 | 18935477200 | 107500 | 107400 | 107500 | 107400 | 201 |
| 463 | 20240418 | 132500 | 18913889300 | 107500 | 107500 | 107500 | 107500 | 62 |
| 464 | 20240418 | 132400 | 18907224300 | 107500 | 107500 | 107500 | 107500 | 267 |
| 465 | 20240418 | 132300 | 18878521800 | 107500 | 107500 | 107500 | 107500 | 70 |
| 466 | 20240418 | 132200 | 18870996800 | 107500 | 107700 | 107700 | 107500 | 660 |
| 467 | 20240418 | 132100 | 18800022900 | 107700 | 107400 | 107700 | 107400 | 307 |
| 468 | 20240418 | 132000 | 18767025000 | 107400 | 107400 | 107400 | 107300 | 83 |
| 469 | 20240418 | 131900 | 18758112100 | 107300 | 107300 | 107400 | 107300 | 129 |
| 470 | 20240418 | 131800 | 18744270300 | 107300 | 107200 | 107300 | 107200 | 345 |
| 471 | 20240418 | 131700 | 18707269700 | 107200 | 107300 | 107300 | 107200 | 190 |
| 472 | 20240418 | 131600 | 18686895800 | 107300 | 107300 | 107400 | 107300 | 419 |
| 473 | 20240418 | 131500 | 18641934100 | 107400 | 107400 | 107500 | 107400 | 369 |
| 474 | 20240418 | 131400 | 18602303300 | 107500 | 107500 | 107500 | 107500 | 12 |
| 475 | 20240418 | 131300 | 18601013300 | 107500 | 107500 | 107500 | 107400 | 115 |
| 476 | 20240418 | 131200 | 18588657800 | 107500 | 107700 | 107700 | 107500 | 1078 |
| 477 | 20240418 | 131100 | 18472689500 | 107700 | 107800 | 107800 | 107700 | 291 |
| 478 | 20240418 | 131000 | 18441332700 | 107800 | 107800 | 107800 | 107700 | 15 |
| 479 | 20240418 | 130900 | 18439716600 | 107800 | 107800 | 107800 | 107800 | 58 |
| 480 | 20240418 | 130800 | 18433464200 | 107800 | 107800 | 107900 | 107800 | 43 |
| 481 | 20240418 | 130700 | 18428825400 | 107900 | 107800 | 107900 | 107800 | 188 |
| 482 | 20240418 | 130600 | 18408557100 | 107800 | 107800 | 107900 | 107800 | 111 |
| 483 | 20240418 | 130500 | 18396591200 | 107900 | 107800 | 107900 | 107800 | 235 |
| 484 | 20240418 | 130400 | 18371255200 | 107900 | 107900 | 107900 | 107800 | 120 |
| 485 | 20240418 | 130300 | 18358317500 | 107900 | 107900 | 107900 | 107800 | 65 |
| 486 | 20240418 | 130200 | 18351307600 | 107900 | 107900 | 107900 | 107800 | 18 |
| 487 | 20240418 | 130100 | 18349366100 | 107900 | 107900 | 107900 | 107800 | 30 |
| 488 | 20240418 | 130000 | 18346129200 | 107800 | 107900 | 107900 | 107800 | 846 |
| 489 | 20240418 | 125900 | 18254873500 | 107900 | 108000 | 108000 | 107800 | 184 |
| 490 | 20240418 | 125800 | 18235018000 | 108000 | 107900 | 108000 | 107900 | 128 |
| 491 | 20240418 | 125700 | 18221206100 | 107900 | 107900 | 107900 | 107900 | 82 |
| 492 | 20240418 | 125600 | 18212358300 | 107900 | 107900 | 107900 | 107900 | 131 |
| 493 | 20240418 | 125500 | 18198223400 | 107900 | 107800 | 107900 | 107800 | 393 |
| 494 | 20240418 | 125400 | 18155825400 | 107800 | 107800 | 107800 | 107800 | 14 |
| 495 | 20240418 | 125300 | 18154316200 | 107800 | 107800 | 107800 | 107800 | 275 |
| 496 | 20240418 | 125200 | 18124671200 | 107800 | 107800 | 107800 | 107800 | 129 |
| 497 | 20240418 | 125100 | 18110765000 | 107800 | 107800 | 107800 | 107800 | 44 |
| 498 | 20240418 | 125000 | 18106021800 | 107700 | 107800 | 107800 | 107700 | 63 |
| 499 | 20240418 | 124900 | 18099231700 | 107800 | 107800 | 107800 | 107800 | 75 |
| 500 | 20240418 | 124800 | 18091146700 | 107800 | 107600 | 107800 | 107600 | 1056 |
| 501 | 20240418 | 124700 | 17977357300 | 107600 | 107600 | 107600 | 107600 | 357 |
| 502 | 20240418 | 124600 | 17938944100 | 107600 | 107600 | 107600 | 107600 | 205 |
| 503 | 20240418 | 124500 | 17916886100 | 107600 | 107600 | 107600 | 107600 | 203 |
| 504 | 20240418 | 124400 | 17895043300 | 107600 | 107600 | 107600 | 107600 | 55 |
| 505 | 20240418 | 124300 | 17889125300 | 107600 | 107600 | 107700 | 107600 | 36 |
| 506 | 20240418 | 124200 | 17885251600 | 107600 | 107500 | 107600 | 107500 | 79 |
| 507 | 20240418 | 124100 | 17876751300 | 107500 | 107600 | 107600 | 107500 | 85 |
| 508 | 20240418 | 124000 | 17867605400 | 107500 | 107600 | 107600 | 107500 | 442 |
| 509 | 20240418 | 123900 | 17820046700 | 107700 | 107700 | 107700 | 107600 | 32 |
| 510 | 20240418 | 123800 | 17816600600 | 107700 | 107600 | 107700 | 107600 | 12 |
| 511 | 20240418 | 123700 | 17815309300 | 107600 | 107600 | 107600 | 107600 | 15 |
| 512 | 20240418 | 123600 | 17813695300 | 107600 | 107600 | 107700 | 107600 | 418 |
| 513 | 20240418 | 123500 | 17768718400 | 107600 | 107600 | 107600 | 107600 | 11 |
| 514 | 20240418 | 123400 | 17767534800 | 107500 | 107600 | 107600 | 107500 | 54 |
| 515 | 20240418 | 123300 | 17761728800 | 107600 | 107600 | 107600 | 107600 | 47 |
| 516 | 20240418 | 123200 | 17756671600 | 107600 | 107600 | 107600 | 107600 | 57 |
| 517 | 20240418 | 123100 | 17750538400 | 107600 | 107600 | 107700 | 107600 | 131 |
| 518 | 20240418 | 123000 | 17736441900 | 107700 | 107700 | 107700 | 107600 | 16 |
| 519 | 20240418 | 122900 | 17734718900 | 107700 | 107700 | 107700 | 107600 | 265 |
| 520 | 20240418 | 122800 | 17706180400 | 107700 | 107400 | 107700 | 107400 | 796 |
| 521 | 20240418 | 122700 | 17620556300 | 107500 | 107500 | 107500 | 107300 | 612 |
| 522 | 20240418 | 122600 | 17554794800 | 107500 | 107400 | 107500 | 107400 | 176 |
| 523 | 20240418 | 122500 | 17535891800 | 107500 | 107400 | 107500 | 107400 | 13 |
| 524 | 20240418 | 122400 | 17534494800 | 107500 | 107500 | 107500 | 107500 | 4 |
| 525 | 20240418 | 122300 | 17534064800 | 107500 | 107500 | 107500 | 107400 | 105 |
| 526 | 20240418 | 122200 | 17522777400 | 107500 | 107600 | 107600 | 107500 | 52 |
| 527 | 20240418 | 122100 | 17517187200 | 107500 | 107500 | 107500 | 107500 | 76 |
| 528 | 20240418 | 122000 | 17509017200 | 107500 | 107400 | 107500 | 107400 | 84 |
| 529 | 20240418 | 121900 | 17499987500 | 107400 | 107400 | 107500 | 107400 | 24 |
| 530 | 20240418 | 121800 | 17497409600 | 107400 | 107500 | 107500 | 107400 | 133 |
| 531 | 20240418 | 121700 | 17483117400 | 107600 | 107600 | 107600 | 107600 | 10 |
| 532 | 20240418 | 121600 | 17482041400 | 107600 | 107500 | 107600 | 107400 | 64 |
| 533 | 20240418 | 121500 | 17475159300 | 107500 | 107400 | 107500 | 107400 | 278 |
| 534 | 20240418 | 121400 | 17445297900 | 107500 | 107500 | 107500 | 107400 | 185 |
| 535 | 20240418 | 121300 | 17425426700 | 107500 | 107500 | 107500 | 107400 | 210 |
| 536 | 20240418 | 121200 | 17402851800 | 107500 | 107500 | 107500 | 107500 | 111 |
| 537 | 20240418 | 121100 | 17390919300 | 107500 | 107500 | 107500 | 107400 | 30 |
| 538 | 20240418 | 121000 | 17387695400 | 107400 | 107500 | 107500 | 107400 | 217 |
| 539 | 20240418 | 120900 | 17364374000 | 107400 | 107500 | 107600 | 107400 | 849 |
| 540 | 20240418 | 120800 | 17273114200 | 107500 | 107500 | 107500 | 107500 | 71 |
| 541 | 20240418 | 120700 | 17265481700 | 107500 | 107400 | 107500 | 107400 | 113 |
| 542 | 20240418 | 120600 | 17253334300 | 107500 | 107500 | 107600 | 107500 | 126 |
| 543 | 20240418 | 120500 | 17239789000 | 107600 | 107500 | 107600 | 107500 | 187 |
| 544 | 20240418 | 120400 | 17219671300 | 107600 | 107500 | 107600 | 107500 | 88 |
| 545 | 20240418 | 120300 | 17210207200 | 107400 | 107200 | 107500 | 107200 | 1355 |
| 546 | 20240418 | 120200 | 17064716800 | 107200 | 107300 | 107300 | 107200 | 32 |
| 547 | 20240418 | 120100 | 17061284100 | 107200 | 107400 | 107400 | 107200 | 207 |
| 548 | 20240418 | 120000 | 17039082600 | 107300 | 107200 | 107300 | 107200 | 65 |
| 549 | 20240418 | 115900 | 17032108400 | 107300 | 107300 | 107300 | 107300 | 29 |
| 550 | 20240418 | 115800 | 17028996700 | 107300 | 107200 | 107300 | 107200 | 26 |
| 551 | 20240418 | 115700 | 17026209000 | 107200 | 107200 | 107200 | 107200 | 79 |
| 552 | 20240418 | 115600 | 17017740200 | 107200 | 107300 | 107300 | 107200 | 111 |
| 553 | 20240418 | 115500 | 17005840600 | 107300 | 107300 | 107400 | 107300 | 38 |
| 554 | 20240418 | 115400 | 17001761200 | 107300 | 107400 | 107400 | 107300 | 31 |
| 555 | 20240418 | 115300 | 16998434500 | 107400 | 107300 | 107400 | 107300 | 34 |
| 556 | 20240418 | 115200 | 16994784500 | 107300 | 107100 | 107300 | 107100 | 188 |
| 557 | 20240418 | 115100 | 16974644900 | 107100 | 107200 | 107200 | 107100 | 181 |
| 558 | 20240418 | 115000 | 16955247900 | 107200 | 107300 | 107300 | 107200 | 468 |
| 559 | 20240418 | 114900 | 16905031800 | 107400 | 107200 | 107400 | 107200 | 356 |
| 560 | 20240418 | 114800 | 16866827400 | 107200 | 107300 | 107300 | 107200 | 88 |
| 561 | 20240418 | 114700 | 16857387100 | 107200 | 107100 | 107200 | 107000 | 75 |
| 562 | 20240418 | 114600 | 16849350400 | 107000 | 107000 | 107100 | 107000 | 28 |
| 563 | 20240418 | 114500 | 16846354300 | 107000 | 107100 | 107100 | 107000 | 75 |
| 564 | 20240418 | 114400 | 16838327700 | 107100 | 106900 | 107100 | 106900 | 74 |
| 565 | 20240418 | 114300 | 16830408100 | 106900 | 106900 | 107000 | 106800 | 175 |
| 566 | 20240418 | 114200 | 16811706000 | 107000 | 106900 | 107000 | 106900 | 141 |
| 567 | 20240418 | 114100 | 16796631200 | 106900 | 106900 | 107000 | 106900 | 26 |
| 568 | 20240418 | 114000 | 16793851300 | 107000 | 106900 | 107000 | 106900 | 185 |
| 569 | 20240418 | 113900 | 16774072300 | 106900 | 106800 | 106900 | 106800 | 72 |
| 570 | 20240418 | 113800 | 16766382100 | 106800 | 107000 | 107000 | 106700 | 134 |
| 571 | 20240418 | 113700 | 16752077800 | 107100 | 107200 | 107200 | 106600 | 2087 |
| 572 | 20240418 | 113600 | 16529129800 | 107100 | 107100 | 107200 | 107100 | 125 |
| 573 | 20240418 | 113500 | 16515733800 | 107200 | 107200 | 107200 | 107100 | 39 |
| 574 | 20240418 | 113400 | 16511553100 | 107200 | 107200 | 107200 | 107200 | 65 |
| 575 | 20240418 | 113300 | 16504585100 | 107100 | 107300 | 107300 | 107100 | 37 |
| 576 | 20240418 | 113200 | 16500621100 | 107100 | 107100 | 107200 | 107100 | 69 |
| 577 | 20240418 | 113100 | 16493227000 | 107200 | 107100 | 107200 | 107100 | 60 |
| 578 | 20240418 | 113000 | 16486797100 | 107100 | 107100 | 107100 | 107000 | 126 |
| 579 | 20240418 | 112900 | 16473303100 | 107100 | 106800 | 107100 | 106800 | 398 |
| 580 | 20240418 | 112800 | 16430741500 | 106800 | 106700 | 106800 | 106700 | 1832 |
| 581 | 20240418 | 112700 | 16235095600 | 106700 | 106700 | 106700 | 106600 | 831 |
| 582 | 20240418 | 112600 | 16146451600 | 106700 | 106800 | 106900 | 106600 | 926 |
| 583 | 20240418 | 112500 | 16047674800 | 106800 | 106800 | 106800 | 106700 | 118 |
| 584 | 20240418 | 112400 | 16035072500 | 106800 | 106900 | 106900 | 106700 | 313 |
| 585 | 20240418 | 112300 | 16001644800 | 106800 | 106800 | 107000 | 106700 | 133 |
| 586 | 20240418 | 112200 | 15987431200 | 106800 | 107100 | 107100 | 106800 | 439 |
| 587 | 20240418 | 112100 | 15940502900 | 107100 | 107100 | 107100 | 107000 | 325 |
| 588 | 20240418 | 112000 | 15905703300 | 107100 | 107300 | 107300 | 107100 | 79 |
| 589 | 20240418 | 111900 | 15897234100 | 107300 | 107200 | 107300 | 107200 | 92 |
| 590 | 20240418 | 111800 | 15887369900 | 107200 | 107200 | 107300 | 107200 | 99 |
| 591 | 20240418 | 111700 | 15876753500 | 107300 | 107100 | 107300 | 107100 | 97 |
| 592 | 20240418 | 111600 | 15866360800 | 107100 | 106800 | 107100 | 106800 | 199 |
| 593 | 20240418 | 111500 | 15845072400 | 106900 | 106900 | 107100 | 106900 | 1049 |
| 594 | 20240418 | 111400 | 15732923600 | 106600 | 106700 | 107200 | 106600 | 2526 |
| 595 | 20240418 | 111300 | 15463348300 | 107100 | 107200 | 107300 | 106600 | 2254 |
| 596 | 20240418 | 111200 | 15222200600 | 107200 | 107500 | 107500 | 107200 | 862 |
| 597 | 20240418 | 111100 | 15129669400 | 107500 | 107400 | 107500 | 107400 | 637 |
| 598 | 20240418 | 111000 | 15061255000 | 107400 | 107500 | 107500 | 107400 | 141 |
| 599 | 20240418 | 110900 | 15046107700 | 107500 | 107600 | 107600 | 107500 | 497 |
| 600 | 20240418 | 110800 | 14992678000 | 107600 | 107500 | 107600 | 107500 | 213 |
| 601 | 20240418 | 110700 | 14969771600 | 107500 | 107500 | 107500 | 107400 | 137 |
| 602 | 20240418 | 110600 | 14955044200 | 107400 | 107500 | 107700 | 107400 | 1400 |
| 603 | 20240418 | 110500 | 14804535200 | 107500 | 107500 | 107600 | 107500 | 17 |
| 604 | 20240418 | 110400 | 14802706700 | 107500 | 107500 | 107500 | 107400 | 226 |
| 605 | 20240418 | 110300 | 14778412800 | 107500 | 107500 | 107500 | 107500 | 4 |
| 606 | 20240418 | 110200 | 14777982800 | 107500 | 107500 | 107500 | 107400 | 156 |
| 607 | 20240418 | 110100 | 14761222500 | 107500 | 107700 | 107700 | 107500 | 617 |
| 608 | 20240418 | 110000 | 14694888400 | 107700 | 107500 | 107700 | 107400 | 1232 |
| 609 | 20240418 | 105900 | 14562434600 | 107500 | 107400 | 107500 | 107400 | 488 |
| 610 | 20240418 | 105800 | 14509988200 | 107400 | 107500 | 107500 | 107400 | 106 |
| 611 | 20240418 | 105700 | 14498594300 | 107500 | 107400 | 107500 | 107400 | 51 |
| 612 | 20240418 | 105600 | 14493114000 | 107500 | 107400 | 107500 | 107400 | 134 |
| 613 | 20240418 | 105500 | 14478720800 | 107400 | 107400 | 107500 | 107400 | 77 |
| 614 | 20240418 | 105400 | 14470449200 | 107500 | 107400 | 107500 | 107400 | 476 |
| 615 | 20240418 | 105300 | 14419316800 | 107400 | 107500 | 107600 | 107400 | 453 |
| 616 | 20240418 | 105200 | 14370640700 | 107600 | 107600 | 107600 | 107500 | 103 |
| 617 | 20240418 | 105100 | 14359558000 | 107500 | 107500 | 107600 | 107500 | 113 |
| 618 | 20240418 | 105000 | 14347407400 | 107700 | 107600 | 107700 | 107600 | 170 |
| 619 | 20240418 | 104900 | 14329111900 | 107500 | 107500 | 107600 | 107500 | 115 |
| 620 | 20240418 | 104800 | 14316747600 | 107400 | 107600 | 107600 | 107400 | 1206 |
| 621 | 20240418 | 104700 | 14187168700 | 107600 | 108100 | 108100 | 107600 | 432 |
| 622 | 20240418 | 104600 | 14140600700 | 108100 | 108300 | 108300 | 108000 | 767 |
| 623 | 20240418 | 104500 | 14057672500 | 108300 | 108300 | 108400 | 108100 | 953 |
| 624 | 20240418 | 104400 | 13954515600 | 108400 | 108500 | 108500 | 108300 | 1677 |
| 625 | 20240418 | 104300 | 13772586500 | 108500 | 108400 | 108600 | 108400 | 2578 |
| 626 | 20240418 | 104200 | 13492909600 | 108500 | 108300 | 108500 | 108200 | 1585 |
| 627 | 20240418 | 104100 | 13321181300 | 108200 | 108200 | 108300 | 108200 | 345 |
| 628 | 20240418 | 104000 | 13283849700 | 108200 | 108200 | 108300 | 108200 | 167 |
| 629 | 20240418 | 103900 | 13265778400 | 108200 | 108200 | 108200 | 108200 | 28 |
| 630 | 20240418 | 103800 | 13262748800 | 108300 | 108400 | 108400 | 108200 | 523 |
| 631 | 20240418 | 103700 | 13206108600 | 108400 | 108400 | 108500 | 108300 | 1145 |
| 632 | 20240418 | 103600 | 13081990500 | 108400 | 107900 | 108400 | 107900 | 2294 |
| 633 | 20240418 | 103500 | 12833776200 | 107900 | 107900 | 107900 | 107900 | 266 |
| 634 | 20240418 | 103400 | 12805074800 | 107900 | 107900 | 108000 | 107900 | 117 |
| 635 | 20240418 | 103300 | 12792448200 | 107900 | 107900 | 108000 | 107900 | 407 |
| 636 | 20240418 | 103200 | 12748507400 | 107800 | 107700 | 107900 | 107600 | 746 |
| 637 | 20240418 | 103100 | 12668086900 | 107500 | 107400 | 107600 | 107400 | 329 |
| 638 | 20240418 | 103000 | 12632715700 | 107400 | 107400 | 107400 | 107300 | 216 |
| 639 | 20240418 | 102900 | 12609517600 | 107400 | 107400 | 107400 | 107300 | 269 |
| 640 | 20240418 | 102800 | 12580631300 | 107300 | 107400 | 107400 | 107300 | 202 |
| 641 | 20240418 | 102700 | 12558949700 | 107400 | 107400 | 107400 | 107300 | 199 |
| 642 | 20240418 | 102600 | 12537582300 | 107400 | 107500 | 107500 | 107400 | 250 |
| 643 | 20240418 | 102500 | 12510722900 | 107500 | 107400 | 107500 | 107300 | 179 |
| 644 | 20240418 | 102400 | 12491502900 | 107400 | 107400 | 107400 | 107300 | 452 |
| 645 | 20240418 | 102300 | 12442978700 | 107400 | 107500 | 107500 | 107400 | 117 |
| 646 | 20240418 | 102200 | 12430409900 | 107500 | 107700 | 107700 | 107400 | 1588 |
| 647 | 20240418 | 102100 | 12259679400 | 107700 | 107800 | 107900 | 107700 | 619 |
| 648 | 20240418 | 102000 | 12193004700 | 107800 | 107800 | 107900 | 107800 | 303 |
| 649 | 20240418 | 101900 | 12160339900 | 107800 | 107800 | 107900 | 107800 | 78 |
| 650 | 20240418 | 101800 | 12151929300 | 107900 | 108000 | 108000 | 107800 | 239 |
| 651 | 20240418 | 101700 | 12126138300 | 108000 | 108000 | 108000 | 107900 | 101 |
| 652 | 20240418 | 101600 | 12115231000 | 108000 | 107900 | 108000 | 107800 | 397 |
| 653 | 20240418 | 101500 | 12072391400 | 107900 | 107700 | 108000 | 107700 | 345 |
| 654 | 20240418 | 101400 | 12035173300 | 107700 | 107900 | 107900 | 107700 | 284 |
| 655 | 20240418 | 101300 | 12004548000 | 107900 | 107900 | 108000 | 107900 | 264 |
| 656 | 20240418 | 101200 | 11976061500 | 107900 | 107600 | 107900 | 107600 | 651 |
| 657 | 20240418 | 101100 | 11905896200 | 107700 | 107800 | 107900 | 107600 | 548 |
| 658 | 20240418 | 101000 | 11846866500 | 107900 | 107600 | 107900 | 107600 | 269 |
| 659 | 20240418 | 100900 | 11817880100 | 107700 | 107800 | 107800 | 107600 | 551 |
| 660 | 20240418 | 100800 | 11758489600 | 107800 | 107900 | 107900 | 107800 | 645 |
| 661 | 20240418 | 100700 | 11688909800 | 107900 | 108000 | 108000 | 107600 | 502 |
| 662 | 20240418 | 100600 | 11634784500 | 108000 | 108000 | 108100 | 107900 | 217 |
| 663 | 20240418 | 100500 | 11611347700 | 107900 | 108100 | 108100 | 107900 | 403 |
| 664 | 20240418 | 100400 | 11567808700 | 108200 | 108000 | 108200 | 108000 | 546 |
| 665 | 20240418 | 100300 | 11508784900 | 108000 | 108000 | 108000 | 107900 | 344 |
| 666 | 20240418 | 100200 | 11471633700 | 107900 | 108100 | 108100 | 107900 | 231 |
| 667 | 20240418 | 100100 | 11446681800 | 108100 | 107600 | 108100 | 107600 | 2408 |
| 668 | 20240418 | 100000 | 11186940800 | 107600 | 107600 | 107700 | 107600 | 189 |
| 669 | 20240418 | 095900 | 11166599600 | 107600 | 107600 | 107600 | 107600 | 197 |
| 670 | 20240418 | 095800 | 11145402400 | 107600 | 107800 | 107800 | 107600 | 469 |
| 671 | 20240418 | 095700 | 11094899600 | 107700 | 107700 | 107800 | 107600 | 345 |
| 672 | 20240418 | 095600 | 11057742100 | 107700 | 107600 | 107800 | 107600 | 163 |
| 673 | 20240418 | 095500 | 11040191800 | 107700 | 107400 | 107700 | 107400 | 495 |
| 674 | 20240418 | 095400 | 10986972800 | 107400 | 107400 | 107400 | 107300 | 323 |
| 675 | 20240418 | 095300 | 10952283100 | 107400 | 107300 | 107500 | 107300 | 338 |
| 676 | 20240418 | 095200 | 10915992600 | 107300 | 107300 | 107400 | 107300 | 244 |
| 677 | 20240418 | 095100 | 10889810300 | 107300 | 107200 | 107300 | 107100 | 1141 |
| 678 | 20240418 | 095000 | 10767534800 | 107200 | 107500 | 107500 | 107100 | 1193 |
| 679 | 20240418 | 094900 | 10639657800 | 107600 | 107600 | 107800 | 107300 | 534 |
| 680 | 20240418 | 094800 | 10582201400 | 107600 | 107600 | 107800 | 107600 | 401 |
| 681 | 20240418 | 094700 | 10539015000 | 107600 | 107300 | 107600 | 107300 | 703 |
| 682 | 20240418 | 094600 | 10463454900 | 107300 | 107300 | 107400 | 106800 | 2170 |
| 683 | 20240418 | 094500 | 10231001600 | 107300 | 107800 | 107900 | 107100 | 2063 |
| 684 | 20240418 | 094400 | 10009539000 | 107700 | 107700 | 107800 | 107700 | 203 |
| 685 | 20240418 | 094300 | 9987661900 | 107700 | 107900 | 107900 | 107700 | 489 |
| 686 | 20240418 | 094200 | 9934930200 | 107900 | 107800 | 107900 | 107800 | 113 |
| 687 | 20240418 | 094100 | 9922738600 | 107800 | 107200 | 107900 | 107200 | 864 |
| 688 | 20240418 | 094000 | 9829911500 | 107300 | 107500 | 107500 | 107200 | 1114 |
| 689 | 20240418 | 093900 | 9710279900 | 107400 | 107700 | 107700 | 107200 | 1226 |
| 690 | 20240418 | 093800 | 9578602000 | 107800 | 107700 | 107900 | 107500 | 1414 |
| 691 | 20240418 | 093700 | 9426260100 | 107700 | 108000 | 108100 | 107700 | 632 |
| 692 | 20240418 | 093600 | 9358060100 | 108000 | 108400 | 108500 | 108000 | 1072 |
| 693 | 20240418 | 093500 | 9241996100 | 108400 | 108800 | 108900 | 108400 | 2126 |
| 694 | 20240418 | 093400 | 9010942200 | 108800 | 108600 | 109000 | 108600 | 2474 |
| 695 | 20240418 | 093300 | 8741558600 | 108700 | 108800 | 108900 | 108600 | 826 |
| 696 | 20240418 | 093200 | 8651781000 | 108800 | 108900 | 109000 | 108800 | 1559 |
| 697 | 20240418 | 093100 | 8482029900 | 108900 | 108500 | 109000 | 108400 | 7303 |
| 698 | 20240418 | 093000 | 7688266400 | 108500 | 108300 | 108600 | 108000 | 4245 |
| 699 | 20240418 | 092900 | 7228017700 | 108200 | 107700 | 108300 | 107700 | 989 |
| 700 | 20240418 | 092800 | 7121191700 | 107600 | 107900 | 108200 | 107300 | 881 |
| 701 | 20240418 | 092700 | 7026359900 | 108000 | 107700 | 108400 | 107700 | 1321 |
| 702 | 20240418 | 092600 | 6883465200 | 107700 | 107700 | 108100 | 107600 | 1704 |
| 703 | 20240418 | 092500 | 6699847000 | 107800 | 107600 | 107800 | 107500 | 321 |
| 704 | 20240418 | 092400 | 6665310000 | 107600 | 107700 | 108000 | 107300 | 1316 |
| 705 | 20240418 | 092300 | 6523579600 | 107700 | 107600 | 107800 | 107400 | 1034 |
| 706 | 20240418 | 092200 | 6412337900 | 107600 | 107200 | 107700 | 106900 | 627 |
| 707 | 20240418 | 092100 | 6345052400 | 107200 | 108300 | 108300 | 106600 | 3276 |
| 708 | 20240418 | 092000 | 5992607000 | 108400 | 107700 | 108500 | 107700 | 1960 |
| 709 | 20240418 | 091900 | 5780574100 | 107600 | 106900 | 107700 | 106900 | 1878 |
| 710 | 20240418 | 091800 | 5579078300 | 106900 | 107500 | 107500 | 106900 | 1372 |
| 711 | 20240418 | 091700 | 5431916900 | 107500 | 107400 | 107500 | 106900 | 3264 |
| 712 | 20240418 | 091600 | 5081873600 | 107500 | 108100 | 108100 | 107100 | 3423 |
| 713 | 20240418 | 091500 | 4713747100 | 108000 | 108100 | 108300 | 108000 | 2714 |
| 714 | 20240418 | 091400 | 4420444900 | 108000 | 108300 | 108600 | 107700 | 4147 |
| 715 | 20240418 | 091300 | 3971554100 | 108400 | 107600 | 108400 | 107500 | 3370 |
| 716 | 20240418 | 091200 | 3607625200 | 107300 | 106800 | 107600 | 106800 | 3143 |
| 717 | 20240418 | 091100 | 3270736100 | 106900 | 107000 | 107100 | 106800 | 1599 |
| 718 | 20240418 | 091000 | 3099729800 | 107000 | 106900 | 107300 | 106800 | 3281 |
| 719 | 20240418 | 090900 | 2748411800 | 106800 | 106500 | 106800 | 106300 | 2411 |
| 720 | 20240418 | 090800 | 2491470500 | 106400 | 106300 | 106500 | 106300 | 1075 |
| 721 | 20240418 | 090700 | 2377060200 | 106400 | 105900 | 106400 | 105700 | 2731 |
| 722 | 20240418 | 090600 | 2087514900 | 106000 | 106100 | 106100 | 105800 | 1707 |
| 723 | 20240418 | 090500 | 1906644000 | 106100 | 106400 | 106500 | 106100 | 1972 |
| 724 | 20240418 | 090400 | 1696942300 | 106500 | 106100 | 106500 | 105900 | 2865 |
| 725 | 20240418 | 090300 | 1392897900 | 106100 | 105200 | 106200 | 105200 | 4303 |
| 726 | 20240418 | 090200 | 938288400 | 105200 | 105200 | 105200 | 104800 | 2644 |
| 727 | 20240418 | 090100 | 660683800 | 105100 | 104600 | 105700 | 104600 | 1983 |
| 728 | 20240418 | 090000 | 451918200 | 105000 | 105000 | 105500 | 104600 | 4204 |