41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 3 | 20240529 | 214200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20240529 | 214100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20240529 | 214000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20240529 | 213900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20240529 | 213800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20240529 | 213700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20240529 | 213600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20240529 | 213500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20240529 | 213400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20240529 | 213300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20240529 | 213200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20240529 | 213100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20240529 | 213000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20240529 | 212900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20240529 | 212800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20240529 | 212700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20240529 | 212600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20240529 | 212500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20240529 | 212400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20240529 | 212300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20240529 | 212200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20240529 | 212100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20240529 | 212000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20240529 | 211900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20240529 | 211800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20240529 | 211700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20240529 | 211600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20240529 | 211500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20240529 | 211400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20240529 | 211300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 33 | 20240529 | 211200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20240529 | 211100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20240529 | 211000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20240529 | 210900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20240529 | 210800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20240529 | 210700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20240529 | 210600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20240529 | 210500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20240529 | 210400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20240529 | 210300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20240529 | 210200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20240529 | 210100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20240529 | 210000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20240529 | 205900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20240529 | 205800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20240529 | 205700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20240529 | 205600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20240529 | 205500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20240529 | 205400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20240529 | 205300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20240529 | 205200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20240529 | 205100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20240529 | 205000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20240529 | 204900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20240529 | 204800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20240529 | 204700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20240529 | 204600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20240529 | 204500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20240529 | 204400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20240529 | 204300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 63 | 20240529 | 204200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20240529 | 204100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20240529 | 204000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20240529 | 203900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20240529 | 203800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20240529 | 203700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20240529 | 203600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20240529 | 203500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20240529 | 203400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20240529 | 203300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20240529 | 203200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20240529 | 203100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20240529 | 203000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20240529 | 202900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20240529 | 202800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20240529 | 202700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20240529 | 202600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20240529 | 202500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20240529 | 202400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20240529 | 202300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20240529 | 202200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20240529 | 202100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20240529 | 202000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20240529 | 201900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20240529 | 201800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20240529 | 201700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20240529 | 201600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20240529 | 201500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20240529 | 201400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20240529 | 201300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 93 | 20240529 | 201200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20240529 | 201100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20240529 | 201000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20240529 | 200900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20240529 | 200800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20240529 | 200700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20240529 | 200600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20240529 | 200500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20240529 | 200400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20240529 | 200300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20240529 | 200200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20240529 | 200100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20240529 | 200000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20240529 | 195900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20240529 | 195800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20240529 | 195700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20240529 | 195600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20240529 | 195500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20240529 | 195400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20240529 | 195300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20240529 | 195200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20240529 | 195100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20240529 | 195000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20240529 | 194900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20240529 | 194800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20240529 | 194700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20240529 | 194600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20240529 | 194500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20240529 | 194400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20240529 | 194300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 123 | 20240529 | 194200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20240529 | 194100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20240529 | 194000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20240529 | 193900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20240529 | 193800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20240529 | 193700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20240529 | 193600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20240529 | 193500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20240529 | 193400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20240529 | 193300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20240529 | 193200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20240529 | 193100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20240529 | 193000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20240529 | 192900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20240529 | 192800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20240529 | 192700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20240529 | 192600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20240529 | 192500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20240529 | 192400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20240529 | 192300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20240529 | 192200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20240529 | 192100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20240529 | 192000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20240529 | 191900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20240529 | 191800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20240529 | 191700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20240529 | 191600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20240529 | 191500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20240529 | 191400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20240529 | 191300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 153 | 20240529 | 191200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20240529 | 191100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20240529 | 191000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20240529 | 190900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20240529 | 190800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20240529 | 190700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20240529 | 190600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20240529 | 190500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20240529 | 190400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20240529 | 190300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20240529 | 190200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20240529 | 190100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20240529 | 190000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20240529 | 185900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20240529 | 185800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20240529 | 185700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20240529 | 185600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20240529 | 185500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20240529 | 185400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20240529 | 185300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20240529 | 185200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20240529 | 185100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20240529 | 185000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20240529 | 184900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20240529 | 184800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20240529 | 184700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20240529 | 184600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20240529 | 184500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20240529 | 184400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20240529 | 184300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 183 | 20240529 | 184200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20240529 | 184100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20240529 | 184000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20240529 | 183900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20240529 | 183800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20240529 | 183700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20240529 | 183600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20240529 | 183500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20240529 | 183400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20240529 | 183300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20240529 | 183200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20240529 | 183100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20240529 | 183000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20240529 | 182900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20240529 | 182800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20240529 | 182700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20240529 | 182600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240529 | 182500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240529 | 182400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240529 | 182300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240529 | 182200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20240529 | 182100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20240529 | 182000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20240529 | 181900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20240529 | 181800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20240529 | 181700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20240529 | 181600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20240529 | 181500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20240529 | 181400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20240529 | 181300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 213 | 20240529 | 181200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20240529 | 181100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20240529 | 181000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20240529 | 180900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20240529 | 180800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20240529 | 180700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20240529 | 180600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20240529 | 180500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20240529 | 180400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20240529 | 180300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20240529 | 180200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20240529 | 180100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20240529 | 180000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20240529 | 175900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20240529 | 175800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20240529 | 175700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20240529 | 175600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20240529 | 175500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20240529 | 175400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20240529 | 175300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20240529 | 175200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20240529 | 175100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20240529 | 175000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20240529 | 174900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20240529 | 174800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20240529 | 174700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20240529 | 174600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20240529 | 174500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20240529 | 174400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20240529 | 174300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 243 | 20240529 | 174200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20240529 | 174100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20240529 | 174000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20240529 | 173900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20240529 | 173800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20240529 | 173700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20240529 | 173600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20240529 | 173500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20240529 | 173400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20240529 | 173300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20240529 | 173200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20240529 | 173100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20240529 | 173000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20240529 | 172900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20240529 | 172800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20240529 | 172700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20240529 | 172600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20240529 | 172500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20240529 | 172400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20240529 | 172300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20240529 | 172200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20240529 | 172100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20240529 | 172000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20240529 | 171900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20240529 | 171800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20240529 | 171700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20240529 | 171600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20240529 | 171500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20240529 | 171400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20240529 | 171300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 273 | 20240529 | 171200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20240529 | 171100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20240529 | 171000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20240529 | 170900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20240529 | 170800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20240529 | 170700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20240529 | 170600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20240529 | 170500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20240529 | 170400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20240529 | 170300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20240529 | 170200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20240529 | 170100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20240529 | 170000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20240529 | 165900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20240529 | 165800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20240529 | 165700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20240529 | 165600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20240529 | 165500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20240529 | 165400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20240529 | 165300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20240529 | 165200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20240529 | 165100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20240529 | 165000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20240529 | 164900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20240529 | 164800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20240529 | 164700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20240529 | 164600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20240529 | 164500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20240529 | 164400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20240529 | 164300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 303 | 20240529 | 164200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20240529 | 164100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 305 | 20240529 | 164000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20240529 | 163900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 307 | 20240529 | 163800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 308 | 20240529 | 163700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 309 | 20240529 | 163600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 310 | 20240529 | 163500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 311 | 20240529 | 163400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 312 | 20240529 | 163300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 313 | 20240529 | 163200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 314 | 20240529 | 163100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 315 | 20240529 | 163000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 316 | 20240529 | 162900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 317 | 20240529 | 162800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 318 | 20240529 | 162700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 319 | 20240529 | 162600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 320 | 20240529 | 162500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 321 | 20240529 | 162400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 322 | 20240529 | 162300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 323 | 20240529 | 162200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 324 | 20240529 | 162100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 325 | 20240529 | 162000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 326 | 20240529 | 161900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 327 | 20240529 | 161800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 328 | 20240529 | 161700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 329 | 20240529 | 161600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 330 | 20240529 | 161500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 331 | 20240529 | 161400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 332 | 20240529 | 161300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 333 | 20240529 | 161200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 334 | 20240529 | 161100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 335 | 20240529 | 161000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 336 | 20240529 | 160900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 337 | 20240529 | 160800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 338 | 20240529 | 160700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 339 | 20240529 | 160600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 340 | 20240529 | 160500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 341 | 20240529 | 160400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 342 | 20240529 | 160300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 343 | 20240529 | 160200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 344 | 20240529 | 160100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 345 | 20240529 | 160000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 346 | 20240529 | 155900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 347 | 20240529 | 155800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 348 | 20240529 | 155700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 349 | 20240529 | 155600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 350 | 20240529 | 155500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 351 | 20240529 | 155400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 352 | 20240529 | 155300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 353 | 20240529 | 155200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 354 | 20240529 | 155100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 355 | 20240529 | 155000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 356 | 20240529 | 154900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 357 | 20240529 | 154800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 358 | 20240529 | 154700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 359 | 20240529 | 154600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 360 | 20240529 | 154500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 361 | 20240529 | 154400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 362 | 20240529 | 154300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 363 | 20240529 | 154200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 364 | 20240529 | 154100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 365 | 20240529 | 154000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 366 | 20240529 | 153900 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 367 | 20240529 | 153800 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 368 | 20240529 | 153700 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 369 | 20240529 | 153600 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 370 | 20240529 | 153500 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 371 | 20240529 | 153400 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 372 | 20240529 | 153300 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 373 | 20240529 | 153200 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 374 | 20240529 | 153100 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 375 | 20240529 | 153000 | 27092995200 | 79500 | 79500 | 79500 | 79500 | 8226 |
| 376 | 20240529 | 152900 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 377 | 20240529 | 152800 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 378 | 20240529 | 152700 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 379 | 20240529 | 152600 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 380 | 20240529 | 152500 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 381 | 20240529 | 152400 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 382 | 20240529 | 152300 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 383 | 20240529 | 152200 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 384 | 20240529 | 152100 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 385 | 20240529 | 152000 | 26439028200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 386 | 20240529 | 151900 | 26439028200 | 79400 | 79100 | 79500 | 79100 | 4264 |
| 387 | 20240529 | 151800 | 26100760800 | 79200 | 79200 | 79300 | 79100 | 1321 |
| 388 | 20240529 | 151700 | 25996136400 | 79200 | 79300 | 79300 | 79200 | 2894 |
| 389 | 20240529 | 151600 | 25766904100 | 79300 | 79300 | 79400 | 79200 | 2649 |
| 390 | 20240529 | 151500 | 25556706300 | 79300 | 79300 | 79400 | 79200 | 1875 |
| 391 | 20240529 | 151400 | 25408010000 | 79300 | 79400 | 79400 | 79200 | 2843 |
| 392 | 20240529 | 151300 | 25182693000 | 79400 | 79300 | 79500 | 79300 | 2213 |
| 393 | 20240529 | 151200 | 25007074100 | 79400 | 79300 | 79400 | 79300 | 1132 |
| 394 | 20240529 | 151100 | 24917250900 | 79300 | 79400 | 79500 | 79300 | 785 |
| 395 | 20240529 | 151000 | 24854953200 | 79300 | 79300 | 79400 | 79300 | 1347 |
| 396 | 20240529 | 150900 | 24748054900 | 79300 | 79300 | 79400 | 79300 | 1051 |
| 397 | 20240529 | 150800 | 24664670200 | 79400 | 79300 | 79400 | 79300 | 507 |
| 398 | 20240529 | 150700 | 24624439400 | 79300 | 79300 | 79500 | 79300 | 1154 |
| 399 | 20240529 | 150600 | 24532842000 | 79300 | 79300 | 79400 | 79300 | 627 |
| 400 | 20240529 | 150500 | 24483096600 | 79300 | 79300 | 79400 | 79300 | 863 |
| 401 | 20240529 | 150400 | 24414659900 | 79300 | 79400 | 79400 | 79300 | 527 |
| 402 | 20240529 | 150300 | 24372849200 | 79400 | 79300 | 79500 | 79300 | 611 |
| 403 | 20240529 | 150200 | 24324378100 | 79300 | 79300 | 79500 | 79300 | 3685 |
| 404 | 20240529 | 150100 | 24031665500 | 79300 | 79300 | 79400 | 79300 | 2059 |
| 405 | 20240529 | 150000 | 23868386400 | 79300 | 79400 | 79400 | 79300 | 1803 |
| 406 | 20240529 | 145900 | 23725372400 | 79400 | 79400 | 79500 | 79300 | 481 |
| 407 | 20240529 | 145800 | 23687199500 | 79400 | 79500 | 79500 | 79400 | 238 |
| 408 | 20240529 | 145700 | 23668301600 | 79400 | 79400 | 79500 | 79400 | 511 |
| 409 | 20240529 | 145600 | 23627720700 | 79400 | 79500 | 79500 | 79300 | 1722 |
| 410 | 20240529 | 145500 | 23490997400 | 79400 | 79400 | 79500 | 79400 | 410 |
| 411 | 20240529 | 145400 | 23458441200 | 79500 | 79400 | 79500 | 79400 | 423 |
| 412 | 20240529 | 145300 | 23424853400 | 79400 | 79400 | 79500 | 79400 | 1052 |
| 413 | 20240529 | 145200 | 23341319000 | 79500 | 79500 | 79500 | 79400 | 756 |
| 414 | 20240529 | 145100 | 23281288100 | 79500 | 79500 | 79600 | 79500 | 453 |
| 415 | 20240529 | 145000 | 23245269500 | 79500 | 79400 | 79600 | 79400 | 1081 |
| 416 | 20240529 | 144900 | 23159314500 | 79500 | 79400 | 79500 | 79400 | 435 |
| 417 | 20240529 | 144800 | 23124752800 | 79400 | 79500 | 79600 | 79400 | 585 |
| 418 | 20240529 | 144700 | 23078244800 | 79500 | 79400 | 79600 | 79400 | 1694 |
| 419 | 20240529 | 144600 | 22943571900 | 79500 | 79500 | 79500 | 79400 | 421 |
| 420 | 20240529 | 144500 | 22910117500 | 79500 | 79400 | 79500 | 79400 | 573 |
| 421 | 20240529 | 144400 | 22864594600 | 79400 | 79500 | 79500 | 79400 | 431 |
| 422 | 20240529 | 144300 | 22830330300 | 79500 | 79500 | 79500 | 79400 | 1336 |
| 423 | 20240529 | 144200 | 22724133500 | 79400 | 79500 | 79500 | 79400 | 307 |
| 424 | 20240529 | 144100 | 22699747400 | 79500 | 79400 | 79500 | 79400 | 275 |
| 425 | 20240529 | 144000 | 22677902800 | 79500 | 79400 | 79500 | 79400 | 120 |
| 426 | 20240529 | 143900 | 22668370100 | 79400 | 79400 | 79500 | 79400 | 704 |
| 427 | 20240529 | 143800 | 22612465500 | 79500 | 79500 | 79600 | 79400 | 1259 |
| 428 | 20240529 | 143700 | 22512453400 | 79500 | 79500 | 79600 | 79500 | 425 |
| 429 | 20240529 | 143600 | 22478660800 | 79600 | 79600 | 79600 | 79500 | 1065 |
| 430 | 20240529 | 143500 | 22393917600 | 79600 | 79600 | 79700 | 79600 | 97 |
| 431 | 20240529 | 143400 | 22386195100 | 79600 | 79700 | 79700 | 79500 | 455 |
| 432 | 20240529 | 143300 | 22349976600 | 79700 | 79400 | 79700 | 79400 | 2859 |
| 433 | 20240529 | 143200 | 22122590400 | 79500 | 79500 | 79500 | 79400 | 882 |
| 434 | 20240529 | 143100 | 22052480500 | 79500 | 79500 | 79600 | 79500 | 390 |
| 435 | 20240529 | 143000 | 22021475400 | 79500 | 79600 | 79600 | 79500 | 750 |
| 436 | 20240529 | 142900 | 21961841100 | 79500 | 79500 | 79600 | 79500 | 335 |
| 437 | 20240529 | 142800 | 21935198900 | 79500 | 79500 | 79600 | 79400 | 1750 |
| 438 | 20240529 | 142700 | 21796102800 | 79400 | 79500 | 79500 | 79400 | 137 |
| 439 | 20240529 | 142600 | 21785219200 | 79500 | 79500 | 79500 | 79400 | 396 |
| 440 | 20240529 | 142500 | 21753771000 | 79500 | 79500 | 79600 | 79400 | 681 |
| 441 | 20240529 | 142400 | 21699638400 | 79500 | 79500 | 79600 | 79400 | 714 |
| 442 | 20240529 | 142300 | 21642886000 | 79500 | 79500 | 79500 | 79400 | 166 |
| 443 | 20240529 | 142200 | 21629697000 | 79500 | 79500 | 79600 | 79500 | 1389 |
| 444 | 20240529 | 142100 | 21519269800 | 79600 | 79600 | 79600 | 79500 | 522 |
| 445 | 20240529 | 142000 | 21477749900 | 79600 | 79600 | 79600 | 79500 | 589 |
| 446 | 20240529 | 141900 | 21430868800 | 79600 | 79700 | 79800 | 79600 | 1590 |
| 447 | 20240529 | 141800 | 21304205400 | 79800 | 79800 | 79900 | 79700 | 1620 |
| 448 | 20240529 | 141700 | 21174956300 | 79800 | 79700 | 79900 | 79700 | 950 |
| 449 | 20240529 | 141600 | 21099132300 | 79800 | 79700 | 79800 | 79700 | 609 |
| 450 | 20240529 | 141500 | 21050562500 | 79700 | 79700 | 79800 | 79700 | 181 |
| 451 | 20240529 | 141400 | 21036136700 | 79700 | 79600 | 79700 | 79500 | 2247 |
| 452 | 20240529 | 141300 | 20857197000 | 79500 | 79500 | 79600 | 79500 | 208 |
| 453 | 20240529 | 141200 | 20840650500 | 79500 | 79500 | 79600 | 79500 | 741 |
| 454 | 20240529 | 141100 | 20781739700 | 79500 | 79500 | 79600 | 79500 | 650 |
| 455 | 20240529 | 141000 | 20730060700 | 79600 | 79400 | 79600 | 79400 | 288 |
| 456 | 20240529 | 140900 | 20707163000 | 79400 | 79500 | 79500 | 79400 | 802 |
| 457 | 20240529 | 140800 | 20643417700 | 79500 | 79600 | 79600 | 79500 | 1122 |
| 458 | 20240529 | 140700 | 20554217400 | 79500 | 79500 | 79600 | 79500 | 596 |
| 459 | 20240529 | 140600 | 20506835200 | 79500 | 79500 | 79600 | 79500 | 556 |
| 460 | 20240529 | 140500 | 20462633000 | 79500 | 79500 | 79600 | 79500 | 415 |
| 461 | 20240529 | 140400 | 20429634400 | 79500 | 79600 | 79600 | 79500 | 424 |
| 462 | 20240529 | 140300 | 20395926300 | 79500 | 79500 | 79600 | 79500 | 413 |
| 463 | 20240529 | 140200 | 20363090300 | 79500 | 79400 | 79600 | 79400 | 197 |
| 464 | 20240529 | 140100 | 20347434000 | 79400 | 79500 | 79600 | 79400 | 1142 |
| 465 | 20240529 | 140000 | 20256663900 | 79600 | 79500 | 79600 | 79500 | 752 |
| 466 | 20240529 | 135900 | 20196862500 | 79500 | 79500 | 79500 | 79500 | 358 |
| 467 | 20240529 | 135800 | 20168401500 | 79600 | 79500 | 79600 | 79500 | 624 |
| 468 | 20240529 | 135700 | 20118784300 | 79600 | 79400 | 79600 | 79400 | 525 |
| 469 | 20240529 | 135600 | 20077040100 | 79500 | 79500 | 79500 | 79400 | 941 |
| 470 | 20240529 | 135500 | 20002302100 | 79400 | 79400 | 79600 | 79400 | 1197 |
| 471 | 20240529 | 135400 | 19907149900 | 79400 | 79500 | 79600 | 79400 | 2087 |
| 472 | 20240529 | 135300 | 19741391300 | 79500 | 79500 | 79600 | 79500 | 2069 |
| 473 | 20240529 | 135200 | 19576886700 | 79500 | 79600 | 79600 | 79500 | 323 |
| 474 | 20240529 | 135100 | 19551194800 | 79500 | 79600 | 79700 | 79500 | 972 |
| 475 | 20240529 | 135000 | 19473825500 | 79600 | 79600 | 79700 | 79600 | 845 |
| 476 | 20240529 | 134900 | 19406537000 | 79600 | 79600 | 79700 | 79600 | 522 |
| 477 | 20240529 | 134800 | 19364956800 | 79600 | 79600 | 79700 | 79600 | 400 |
| 478 | 20240529 | 134700 | 19333108900 | 79700 | 79800 | 79800 | 79600 | 1322 |
| 479 | 20240529 | 134600 | 19227749800 | 79800 | 79800 | 79900 | 79700 | 1109 |
| 480 | 20240529 | 134500 | 19139287100 | 79800 | 79800 | 79900 | 79700 | 348 |
| 481 | 20240529 | 134400 | 19111523000 | 79800 | 79800 | 79800 | 79700 | 464 |
| 482 | 20240529 | 134300 | 19074496100 | 79800 | 79800 | 79800 | 79700 | 582 |
| 483 | 20240529 | 134200 | 19028062500 | 79800 | 79800 | 79800 | 79700 | 196 |
| 484 | 20240529 | 134100 | 19012430400 | 79800 | 79800 | 79800 | 79700 | 211 |
| 485 | 20240529 | 134000 | 18995600000 | 79800 | 79800 | 79800 | 79700 | 265 |
| 486 | 20240529 | 133900 | 18974463100 | 79800 | 79600 | 79900 | 79600 | 734 |
| 487 | 20240529 | 133800 | 18915943600 | 79600 | 79700 | 79700 | 79600 | 870 |
| 488 | 20240529 | 133700 | 18846689400 | 79600 | 79500 | 79600 | 79500 | 3770 |
| 489 | 20240529 | 133600 | 18546900100 | 79600 | 79700 | 79700 | 79500 | 3495 |
| 490 | 20240529 | 133500 | 18268743300 | 79700 | 79800 | 79800 | 79600 | 4109 |
| 491 | 20240529 | 133400 | 17941293100 | 79800 | 80000 | 80100 | 79800 | 7948 |
| 492 | 20240529 | 133300 | 17305656600 | 80000 | 80100 | 80100 | 80000 | 1470 |
| 493 | 20240529 | 133200 | 17188037400 | 80100 | 80100 | 80200 | 80000 | 247 |
| 494 | 20240529 | 133100 | 17168253800 | 80100 | 80100 | 80100 | 80000 | 857 |
| 495 | 20240529 | 133000 | 17099608900 | 80100 | 80100 | 80100 | 80100 | 574 |
| 496 | 20240529 | 132900 | 17053631500 | 80100 | 80100 | 80200 | 80100 | 313 |
| 497 | 20240529 | 132800 | 17028543900 | 80100 | 80100 | 80200 | 80000 | 707 |
| 498 | 20240529 | 132700 | 16971913200 | 80000 | 80100 | 80100 | 80000 | 178 |
| 499 | 20240529 | 132600 | 16957658400 | 80100 | 80100 | 80200 | 80000 | 530 |
| 500 | 20240529 | 132500 | 16915217600 | 80000 | 80100 | 80200 | 80000 | 648 |
| 501 | 20240529 | 132400 | 16863308000 | 80100 | 80100 | 80100 | 80100 | 292 |
| 502 | 20240529 | 132300 | 16839918800 | 80100 | 80100 | 80100 | 80000 | 1815 |
| 503 | 20240529 | 132200 | 16694557300 | 80100 | 80100 | 80100 | 80000 | 1268 |
| 504 | 20240529 | 132100 | 16593105200 | 80100 | 80100 | 80200 | 80000 | 1158 |
| 505 | 20240529 | 132000 | 16500349800 | 80100 | 80100 | 80200 | 80100 | 521 |
| 506 | 20240529 | 131900 | 16458598200 | 80200 | 80100 | 80200 | 80100 | 376 |
| 507 | 20240529 | 131800 | 16428455300 | 80200 | 80200 | 80200 | 80100 | 365 |
| 508 | 20240529 | 131700 | 16399205900 | 80200 | 80100 | 80200 | 80100 | 514 |
| 509 | 20240529 | 131600 | 16358016000 | 80100 | 80300 | 80300 | 80100 | 1281 |
| 510 | 20240529 | 131500 | 16255275500 | 80200 | 80400 | 80400 | 80200 | 926 |
| 511 | 20240529 | 131400 | 16180920000 | 80400 | 80400 | 80400 | 80300 | 113 |
| 512 | 20240529 | 131300 | 16171837700 | 80400 | 80300 | 80400 | 80300 | 159 |
| 513 | 20240529 | 131200 | 16159069900 | 80300 | 80300 | 80400 | 80300 | 70 |
| 514 | 20240529 | 131100 | 16153445800 | 80300 | 80500 | 80500 | 80300 | 281 |
| 515 | 20240529 | 131000 | 16130854900 | 80500 | 80400 | 80500 | 80400 | 301 |
| 516 | 20240529 | 130900 | 16106652200 | 80400 | 80500 | 80500 | 80300 | 712 |
| 517 | 20240529 | 130800 | 16049403600 | 80500 | 80400 | 80500 | 80400 | 434 |
| 518 | 20240529 | 130700 | 16014489900 | 80400 | 80500 | 80500 | 80400 | 1019 |
| 519 | 20240529 | 130600 | 15932558700 | 80500 | 80400 | 80500 | 80400 | 204 |
| 520 | 20240529 | 130500 | 15916153800 | 80400 | 80400 | 80400 | 80300 | 304 |
| 521 | 20240529 | 130400 | 15891719800 | 80400 | 80300 | 80500 | 80300 | 1582 |
| 522 | 20240529 | 130300 | 15764534700 | 80300 | 80300 | 80400 | 80300 | 1143 |
| 523 | 20240529 | 130200 | 15672751400 | 80300 | 80400 | 80400 | 80300 | 1325 |
| 524 | 20240529 | 130100 | 15566322400 | 80300 | 80400 | 80400 | 80300 | 201 |
| 525 | 20240529 | 130000 | 15550174500 | 80400 | 80300 | 80400 | 80300 | 213 |
| 526 | 20240529 | 125900 | 15533049400 | 80400 | 80400 | 80500 | 80300 | 297 |
| 527 | 20240529 | 125800 | 15509169100 | 80500 | 80400 | 80500 | 80400 | 929 |
| 528 | 20240529 | 125700 | 15434474000 | 80400 | 80400 | 80500 | 80300 | 914 |
| 529 | 20240529 | 125600 | 15360970100 | 80300 | 80300 | 80400 | 80300 | 80 |
| 530 | 20240529 | 125500 | 15354541100 | 80300 | 80400 | 80400 | 80300 | 359 |
| 531 | 20240529 | 125400 | 15325679700 | 80400 | 80500 | 80500 | 80400 | 583 |
| 532 | 20240529 | 125300 | 15278804800 | 80500 | 80500 | 80500 | 80400 | 88 |
| 533 | 20240529 | 125200 | 15271726800 | 80400 | 80400 | 80500 | 80400 | 146 |
| 534 | 20240529 | 125100 | 15259988300 | 80400 | 80500 | 80500 | 80400 | 347 |
| 535 | 20240529 | 125000 | 15232087700 | 80500 | 80400 | 80500 | 80400 | 54 |
| 536 | 20240529 | 124900 | 15227744900 | 80400 | 80500 | 80500 | 80400 | 30 |
| 537 | 20240529 | 124800 | 15225330700 | 80400 | 80500 | 80500 | 80400 | 322 |
| 538 | 20240529 | 124700 | 15199421000 | 80500 | 80600 | 80600 | 80500 | 237 |
| 539 | 20240529 | 124600 | 15180339300 | 80600 | 80500 | 80600 | 80500 | 70 |
| 540 | 20240529 | 124500 | 15174701300 | 80500 | 80500 | 80600 | 80500 | 142 |
| 541 | 20240529 | 124400 | 15163270200 | 80500 | 80500 | 80500 | 80500 | 154 |
| 542 | 20240529 | 124300 | 15150873200 | 80500 | 80500 | 80500 | 80500 | 235 |
| 543 | 20240529 | 124200 | 15131955700 | 80500 | 80600 | 80600 | 80500 | 61 |
| 544 | 20240529 | 124100 | 15127044000 | 80600 | 80500 | 80600 | 80500 | 151 |
| 545 | 20240529 | 124000 | 15114887100 | 80500 | 80300 | 80500 | 80300 | 469 |
| 546 | 20240529 | 123900 | 15077137900 | 80300 | 80400 | 80400 | 80300 | 165 |
| 547 | 20240529 | 123800 | 15063872500 | 80400 | 80400 | 80500 | 80400 | 243 |
| 548 | 20240529 | 123700 | 15044333700 | 80400 | 80400 | 80400 | 80400 | 110 |
| 549 | 20240529 | 123600 | 15035489700 | 80400 | 80500 | 80500 | 80400 | 269 |
| 550 | 20240529 | 123500 | 15013860100 | 80500 | 80500 | 80500 | 80400 | 108 |
| 551 | 20240529 | 123400 | 15005168300 | 80400 | 80300 | 80400 | 80300 | 581 |
| 552 | 20240529 | 123300 | 14958463000 | 80300 | 80400 | 80400 | 80300 | 85 |
| 553 | 20240529 | 123200 | 14951630900 | 80400 | 80400 | 80400 | 80300 | 225 |
| 554 | 20240529 | 123100 | 14933541000 | 80400 | 80500 | 80500 | 80400 | 207 |
| 555 | 20240529 | 123000 | 14916893800 | 80500 | 80400 | 80500 | 80400 | 555 |
| 556 | 20240529 | 122900 | 14872267300 | 80400 | 80300 | 80500 | 80300 | 420 |
| 557 | 20240529 | 122800 | 14838502200 | 80400 | 80400 | 80400 | 80300 | 113 |
| 558 | 20240529 | 122700 | 14829417100 | 80400 | 80300 | 80400 | 80300 | 148 |
| 559 | 20240529 | 122600 | 14817525900 | 80300 | 80300 | 80300 | 80300 | 78 |
| 560 | 20240529 | 122500 | 14811262500 | 80300 | 80400 | 80400 | 80300 | 65 |
| 561 | 20240529 | 122400 | 14806042900 | 80400 | 80500 | 80500 | 80400 | 303 |
| 562 | 20240529 | 122300 | 14781678100 | 80500 | 80400 | 80500 | 80400 | 178 |
| 563 | 20240529 | 122200 | 14767363500 | 80400 | 80400 | 80400 | 80300 | 295 |
| 564 | 20240529 | 122100 | 14743648600 | 80400 | 80400 | 80500 | 80400 | 107 |
| 565 | 20240529 | 122000 | 14735044500 | 80400 | 80200 | 80400 | 80200 | 357 |
| 566 | 20240529 | 121900 | 14706366600 | 80200 | 80300 | 80300 | 80200 | 120 |
| 567 | 20240529 | 121800 | 14696732300 | 80300 | 80200 | 80300 | 80200 | 630 |
| 568 | 20240529 | 121700 | 14646203400 | 80200 | 80200 | 80200 | 80100 | 134 |
| 569 | 20240529 | 121600 | 14635458200 | 80200 | 80000 | 80200 | 80000 | 1088 |
| 570 | 20240529 | 121500 | 14548306100 | 80000 | 80100 | 80100 | 80000 | 183 |
| 571 | 20240529 | 121400 | 14533658400 | 80100 | 80000 | 80100 | 80000 | 758 |
| 572 | 20240529 | 121300 | 14473006700 | 80100 | 80200 | 80200 | 80100 | 1488 |
| 573 | 20240529 | 121200 | 14353809600 | 80200 | 80200 | 80300 | 80200 | 104 |
| 574 | 20240529 | 121100 | 14345468600 | 80200 | 80200 | 80200 | 80100 | 434 |
| 575 | 20240529 | 121000 | 14310667400 | 80200 | 80100 | 80200 | 80100 | 137 |
| 576 | 20240529 | 120900 | 14299689900 | 80100 | 80200 | 80200 | 80100 | 138 |
| 577 | 20240529 | 120800 | 14288622800 | 80200 | 80100 | 80200 | 80100 | 268 |
| 578 | 20240529 | 120700 | 14267142900 | 80100 | 80200 | 80300 | 80100 | 1044 |
| 579 | 20240529 | 120600 | 14183500300 | 80200 | 80200 | 80300 | 80100 | 132 |
| 580 | 20240529 | 120500 | 14172914300 | 80200 | 80100 | 80200 | 80100 | 162 |
| 581 | 20240529 | 120400 | 14159922200 | 80100 | 80100 | 80200 | 80100 | 82 |
| 582 | 20240529 | 120300 | 14153353500 | 80100 | 80200 | 80200 | 80100 | 277 |
| 583 | 20240529 | 120200 | 14131152600 | 80200 | 80300 | 80300 | 80100 | 708 |
| 584 | 20240529 | 120100 | 14074367900 | 80300 | 80300 | 80300 | 80200 | 180 |
| 585 | 20240529 | 120000 | 14059923100 | 80300 | 80400 | 80400 | 80300 | 1103 |
| 586 | 20240529 | 115900 | 13971349600 | 80400 | 80300 | 80400 | 80300 | 118 |
| 587 | 20240529 | 115800 | 13961872100 | 80400 | 80400 | 80400 | 80400 | 127 |
| 588 | 20240529 | 115700 | 13951661300 | 80300 | 80300 | 80400 | 80300 | 158 |
| 589 | 20240529 | 115600 | 13938961100 | 80400 | 80300 | 80400 | 80300 | 397 |
| 590 | 20240529 | 115500 | 13907063500 | 80400 | 80400 | 80400 | 80300 | 40 |
| 591 | 20240529 | 115400 | 13903850600 | 80300 | 80400 | 80400 | 80300 | 191 |
| 592 | 20240529 | 115300 | 13888500200 | 80400 | 80400 | 80500 | 80300 | 573 |
| 593 | 20240529 | 115200 | 13842431000 | 80400 | 80500 | 80500 | 80400 | 430 |
| 594 | 20240529 | 115100 | 13807843600 | 80500 | 80500 | 80600 | 80500 | 70 |
| 595 | 20240529 | 115000 | 13802205400 | 80600 | 80500 | 80600 | 80500 | 55 |
| 596 | 20240529 | 114900 | 13797777700 | 80500 | 80500 | 80600 | 80500 | 559 |
| 597 | 20240529 | 114800 | 13752778100 | 80500 | 80500 | 80500 | 80500 | 1038 |
| 598 | 20240529 | 114700 | 13669219100 | 80500 | 80600 | 80600 | 80500 | 119 |
| 599 | 20240529 | 114600 | 13659636900 | 80600 | 80500 | 80600 | 80500 | 289 |
| 600 | 20240529 | 114500 | 13636370800 | 80500 | 80400 | 80500 | 80400 | 395 |
| 601 | 20240529 | 114400 | 13604581900 | 80300 | 80400 | 80500 | 80300 | 752 |
| 602 | 20240529 | 114300 | 13544116800 | 80400 | 80300 | 80400 | 80300 | 86 |
| 603 | 20240529 | 114200 | 13537210300 | 80300 | 80300 | 80400 | 80200 | 260 |
| 604 | 20240529 | 114100 | 13516332700 | 80200 | 80200 | 80300 | 80200 | 178 |
| 605 | 20240529 | 114000 | 13502056800 | 80200 | 80200 | 80300 | 80200 | 200 |
| 606 | 20240529 | 113900 | 13486015200 | 80200 | 80500 | 80500 | 80100 | 4939 |
| 607 | 20240529 | 113800 | 13089583500 | 80400 | 80500 | 80500 | 80400 | 74 |
| 608 | 20240529 | 113700 | 13083633800 | 80400 | 80400 | 80500 | 80300 | 2857 |
| 609 | 20240529 | 113600 | 12853929100 | 80400 | 80400 | 80500 | 80400 | 91 |
| 610 | 20240529 | 113500 | 12846612600 | 80400 | 80400 | 80400 | 80300 | 523 |
| 611 | 20240529 | 113400 | 12804604900 | 80300 | 80300 | 80400 | 80200 | 690 |
| 612 | 20240529 | 113300 | 12749198600 | 80300 | 80200 | 80300 | 80100 | 3758 |
| 613 | 20240529 | 113200 | 12448045500 | 80200 | 80400 | 80500 | 80200 | 6912 |
| 614 | 20240529 | 113100 | 11893044500 | 80500 | 80600 | 80600 | 80400 | 1916 |
| 615 | 20240529 | 113000 | 11738806500 | 80600 | 80600 | 80600 | 80500 | 106 |
| 616 | 20240529 | 112900 | 11730264800 | 80600 | 80600 | 80600 | 80500 | 76 |
| 617 | 20240529 | 112800 | 11724139400 | 80600 | 80600 | 80700 | 80600 | 618 |
| 618 | 20240529 | 112700 | 11674322800 | 80700 | 80500 | 80700 | 80500 | 71 |
| 619 | 20240529 | 112600 | 11668595200 | 80600 | 80600 | 80600 | 80500 | 98 |
| 620 | 20240529 | 112500 | 11660699500 | 80600 | 80600 | 80600 | 80500 | 812 |
| 621 | 20240529 | 112400 | 11595252800 | 80600 | 80700 | 80700 | 80600 | 96 |
| 622 | 20240529 | 112300 | 11587510900 | 80700 | 80600 | 80700 | 80600 | 105 |
| 623 | 20240529 | 112200 | 11579039700 | 80600 | 80600 | 80700 | 80600 | 167 |
| 624 | 20240529 | 112100 | 11565569700 | 80600 | 80600 | 80700 | 80600 | 220 |
| 625 | 20240529 | 112000 | 11547836400 | 80600 | 80600 | 80700 | 80600 | 115 |
| 626 | 20240529 | 111900 | 11538565800 | 80600 | 80700 | 80700 | 80600 | 93 |
| 627 | 20240529 | 111800 | 11531068100 | 80700 | 80600 | 80700 | 80600 | 201 |
| 628 | 20240529 | 111700 | 11514848600 | 80700 | 80600 | 80700 | 80600 | 144 |
| 629 | 20240529 | 111600 | 11503239500 | 80700 | 80600 | 80700 | 80600 | 399 |
| 630 | 20240529 | 111500 | 11471046300 | 80700 | 80600 | 80700 | 80600 | 45 |
| 631 | 20240529 | 111400 | 11467415300 | 80600 | 80600 | 80600 | 80500 | 289 |
| 632 | 20240529 | 111300 | 11444126400 | 80600 | 80500 | 80600 | 80500 | 168 |
| 633 | 20240529 | 111200 | 11430600200 | 80500 | 80500 | 80600 | 80500 | 38 |
| 634 | 20240529 | 111100 | 11427538600 | 80500 | 80600 | 80600 | 80500 | 222 |
| 635 | 20240529 | 111000 | 11409647600 | 80500 | 80500 | 80600 | 80500 | 52 |
| 636 | 20240529 | 110900 | 11405458200 | 80500 | 80500 | 80600 | 80500 | 211 |
| 637 | 20240529 | 110800 | 11388471100 | 80600 | 80700 | 80700 | 80500 | 513 |
| 638 | 20240529 | 110700 | 11347123200 | 80600 | 80800 | 80800 | 80600 | 489 |
| 639 | 20240529 | 110600 | 11307688800 | 80800 | 80800 | 80800 | 80700 | 228 |
| 640 | 20240529 | 110500 | 11289266700 | 80700 | 80700 | 80700 | 80600 | 656 |
| 641 | 20240529 | 110400 | 11236327700 | 80700 | 80600 | 80700 | 80600 | 40 |
| 642 | 20240529 | 110300 | 11233099900 | 80700 | 80700 | 80700 | 80700 | 197 |
| 643 | 20240529 | 110200 | 11217202000 | 80600 | 80700 | 80800 | 80600 | 791 |
| 644 | 20240529 | 110100 | 11153313600 | 80700 | 80600 | 80700 | 80600 | 100 |
| 645 | 20240529 | 110000 | 11145251500 | 80600 | 80600 | 80600 | 80500 | 369 |
| 646 | 20240529 | 105900 | 11115512200 | 80600 | 80600 | 80700 | 80600 | 186 |
| 647 | 20240529 | 105800 | 11100514400 | 80700 | 80500 | 80700 | 80500 | 260 |
| 648 | 20240529 | 105700 | 11079558300 | 80600 | 80600 | 80600 | 80500 | 710 |
| 649 | 20240529 | 105600 | 11022398100 | 80500 | 80400 | 80600 | 80400 | 1450 |
| 650 | 20240529 | 105500 | 10905693900 | 80400 | 80400 | 80400 | 80300 | 800 |
| 651 | 20240529 | 105400 | 10841403100 | 80400 | 80500 | 80500 | 80300 | 1489 |
| 652 | 20240529 | 105300 | 10721689600 | 80500 | 80500 | 80500 | 80400 | 561 |
| 653 | 20240529 | 105200 | 10676532100 | 80500 | 80600 | 80600 | 80500 | 1376 |
| 654 | 20240529 | 105100 | 10565763600 | 80600 | 80500 | 80600 | 80500 | 133 |
| 655 | 20240529 | 105000 | 10555051400 | 80600 | 80500 | 80600 | 80500 | 70 |
| 656 | 20240529 | 104900 | 10549416000 | 80500 | 80600 | 80600 | 80500 | 389 |
| 657 | 20240529 | 104800 | 10518094500 | 80500 | 80400 | 80500 | 80400 | 946 |
| 658 | 20240529 | 104700 | 10441950500 | 80400 | 80400 | 80500 | 80400 | 262 |
| 659 | 20240529 | 104600 | 10420881600 | 80400 | 80400 | 80500 | 80400 | 600 |
| 660 | 20240529 | 104500 | 10372639100 | 80400 | 80400 | 80500 | 80400 | 363 |
| 661 | 20240529 | 104400 | 10343444900 | 80400 | 80400 | 80500 | 80400 | 161 |
| 662 | 20240529 | 104300 | 10330493800 | 80400 | 80500 | 80500 | 80400 | 330 |
| 663 | 20240529 | 104200 | 10303956500 | 80500 | 80400 | 80500 | 80400 | 131 |
| 664 | 20240529 | 104100 | 10293421100 | 80400 | 80500 | 80500 | 80400 | 1275 |
| 665 | 20240529 | 104000 | 10190910100 | 80500 | 80600 | 80600 | 80500 | 412 |
| 666 | 20240529 | 103900 | 10157743800 | 80600 | 80500 | 80600 | 80500 | 78 |
| 667 | 20240529 | 103800 | 10151457800 | 80500 | 80400 | 80600 | 80400 | 149 |
| 668 | 20240529 | 103700 | 10139465900 | 80400 | 80400 | 80500 | 80300 | 1009 |
| 669 | 20240529 | 103600 | 10058321500 | 80400 | 80600 | 80600 | 80300 | 7985 |
| 670 | 20240529 | 103500 | 9415990500 | 80600 | 80600 | 80600 | 80500 | 1214 |
| 671 | 20240529 | 103400 | 9318144200 | 80600 | 80700 | 80700 | 80500 | 1782 |
| 672 | 20240529 | 103300 | 9174513300 | 80700 | 80700 | 80700 | 80600 | 1100 |
| 673 | 20240529 | 103200 | 9085756900 | 80800 | 80700 | 80800 | 80700 | 93 |
| 674 | 20240529 | 103100 | 9078249500 | 80700 | 80700 | 80800 | 80700 | 42 |
| 675 | 20240529 | 103000 | 9074859500 | 80700 | 80900 | 80900 | 80700 | 1427 |
| 676 | 20240529 | 102900 | 8959565700 | 80900 | 80800 | 81000 | 80800 | 656 |
| 677 | 20240529 | 102800 | 8906497700 | 80800 | 80900 | 81000 | 80800 | 290 |
| 678 | 20240529 | 102700 | 8883042300 | 81000 | 80900 | 81000 | 80800 | 210 |
| 679 | 20240529 | 102600 | 8866054600 | 80900 | 80900 | 81000 | 80900 | 528 |
| 680 | 20240529 | 102500 | 8823329400 | 80900 | 80900 | 80900 | 80900 | 91 |
| 681 | 20240529 | 102400 | 8815967500 | 80900 | 80800 | 80900 | 80800 | 742 |
| 682 | 20240529 | 102300 | 8755967500 | 80800 | 80800 | 80900 | 80800 | 140 |
| 683 | 20240529 | 102200 | 8744651000 | 80900 | 80800 | 80900 | 80800 | 185 |
| 684 | 20240529 | 102100 | 8729701600 | 80800 | 80900 | 80900 | 80800 | 884 |
| 685 | 20240529 | 102000 | 8658239100 | 80800 | 80900 | 80900 | 80800 | 683 |
| 686 | 20240529 | 101900 | 8603002100 | 80800 | 80800 | 80900 | 80800 | 167 |
| 687 | 20240529 | 101800 | 8589497300 | 80900 | 80900 | 80900 | 80800 | 212 |
| 688 | 20240529 | 101700 | 8572354400 | 80800 | 80800 | 80800 | 80800 | 176 |
| 689 | 20240529 | 101600 | 8558133600 | 80800 | 80900 | 80900 | 80800 | 112 |
| 690 | 20240529 | 101500 | 8549083900 | 80800 | 80800 | 80900 | 80800 | 316 |
| 691 | 20240529 | 101400 | 8523538400 | 80800 | 80600 | 80800 | 80600 | 1853 |
| 692 | 20240529 | 101300 | 8373954300 | 80600 | 80700 | 80700 | 80500 | 1141 |
| 693 | 20240529 | 101200 | 8281996700 | 80600 | 80600 | 80700 | 80600 | 1005 |
| 694 | 20240529 | 101100 | 8200992200 | 80600 | 80700 | 80700 | 80600 | 361 |
| 695 | 20240529 | 101000 | 8171888000 | 80600 | 80700 | 80800 | 80600 | 1070 |
| 696 | 20240529 | 100900 | 8085550400 | 80700 | 80600 | 80700 | 80600 | 654 |
| 697 | 20240529 | 100800 | 8032824900 | 80700 | 80700 | 80700 | 80600 | 509 |
| 698 | 20240529 | 100700 | 7991788500 | 80700 | 80700 | 80700 | 80600 | 254 |
| 699 | 20240529 | 100600 | 7971293700 | 80700 | 80600 | 80700 | 80600 | 371 |
| 700 | 20240529 | 100500 | 7941385200 | 80700 | 80700 | 80700 | 80600 | 375 |
| 701 | 20240529 | 100400 | 7911150900 | 80700 | 80700 | 80800 | 80600 | 1191 |
| 702 | 20240529 | 100300 | 7815041500 | 80700 | 80700 | 80800 | 80700 | 368 |
| 703 | 20240529 | 100200 | 7785340900 | 80800 | 80800 | 80800 | 80700 | 212 |
| 704 | 20240529 | 100100 | 7768222500 | 80800 | 80700 | 80800 | 80700 | 196 |
| 705 | 20240529 | 100000 | 7752392500 | 80700 | 80700 | 80800 | 80700 | 864 |
| 706 | 20240529 | 095900 | 7682667500 | 80700 | 80800 | 80800 | 80600 | 1792 |
| 707 | 20240529 | 095800 | 7538207600 | 80800 | 80600 | 80800 | 80600 | 1459 |
| 708 | 20240529 | 095700 | 7420538600 | 80700 | 80600 | 80700 | 80600 | 363 |
| 709 | 20240529 | 095600 | 7391273500 | 80700 | 80700 | 80700 | 80600 | 253 |
| 710 | 20240529 | 095500 | 7370871000 | 80700 | 80700 | 80800 | 80600 | 199 |
| 711 | 20240529 | 095400 | 7354813000 | 80800 | 80800 | 80800 | 80700 | 1019 |
| 712 | 20240529 | 095300 | 7272569400 | 80800 | 80900 | 81000 | 80800 | 443 |
| 713 | 20240529 | 095200 | 7236757700 | 80900 | 80900 | 80900 | 80900 | 729 |
| 714 | 20240529 | 095100 | 7177781600 | 80900 | 80900 | 80900 | 80900 | 579 |
| 715 | 20240529 | 095000 | 7130940500 | 80900 | 80800 | 80900 | 80800 | 833 |
| 716 | 20240529 | 094900 | 7063556100 | 80900 | 80900 | 80900 | 80800 | 584 |
| 717 | 20240529 | 094800 | 7016364500 | 80900 | 80800 | 80900 | 80800 | 105 |
| 718 | 20240529 | 094700 | 7007877800 | 80800 | 80600 | 80900 | 80500 | 1507 |
| 719 | 20240529 | 094600 | 6886304500 | 80600 | 80600 | 80700 | 80500 | 1349 |
| 720 | 20240529 | 094500 | 6777575100 | 80600 | 80600 | 80600 | 80500 | 897 |
| 721 | 20240529 | 094400 | 6705354700 | 80600 | 80700 | 80700 | 80600 | 611 |
| 722 | 20240529 | 094300 | 6656107700 | 80600 | 80600 | 80700 | 80500 | 755 |
| 723 | 20240529 | 094200 | 6595242500 | 80600 | 80700 | 80800 | 80600 | 3347 |
| 724 | 20240529 | 094100 | 6325273800 | 80700 | 80900 | 80900 | 80700 | 1819 |
| 725 | 20240529 | 094000 | 6178311400 | 80900 | 80800 | 80900 | 80800 | 386 |
| 726 | 20240529 | 093900 | 6147120500 | 80900 | 80800 | 80900 | 80700 | 942 |
| 727 | 20240529 | 093800 | 6070935900 | 80800 | 80800 | 81000 | 80700 | 1047 |
| 728 | 20240529 | 093700 | 5986287400 | 80800 | 80700 | 80800 | 80700 | 1054 |
| 729 | 20240529 | 093600 | 5901163600 | 80700 | 80700 | 80800 | 80700 | 667 |
| 730 | 20240529 | 093500 | 5847333600 | 80600 | 80600 | 80700 | 80600 | 1093 |
| 731 | 20240529 | 093400 | 5759218200 | 80600 | 80800 | 80800 | 80600 | 1119 |
| 732 | 20240529 | 093300 | 5668996600 | 80700 | 80800 | 80900 | 80700 | 1705 |
| 733 | 20240529 | 093200 | 5531292800 | 80800 | 80800 | 80800 | 80700 | 598 |
| 734 | 20240529 | 093100 | 5483001700 | 80700 | 80700 | 80800 | 80700 | 1319 |
| 735 | 20240529 | 093000 | 5376547400 | 80700 | 80900 | 81000 | 80700 | 5792 |
| 736 | 20240529 | 092900 | 4908447200 | 80900 | 81000 | 81000 | 80900 | 773 |
| 737 | 20240529 | 092800 | 4845903600 | 81000 | 81000 | 81100 | 81000 | 1297 |
| 738 | 20240529 | 092700 | 4740839600 | 81000 | 81100 | 81200 | 81000 | 1293 |
| 739 | 20240529 | 092600 | 4635982200 | 81100 | 81200 | 81200 | 81100 | 346 |
| 740 | 20240529 | 092500 | 4607913500 | 81200 | 81100 | 81200 | 81100 | 272 |
| 741 | 20240529 | 092400 | 4585851800 | 81200 | 81100 | 81300 | 81000 | 2424 |
| 742 | 20240529 | 092300 | 4389192100 | 81100 | 81000 | 81100 | 81000 | 227 |
| 743 | 20240529 | 092200 | 4370790900 | 81000 | 81200 | 81200 | 81000 | 634 |
| 744 | 20240529 | 092100 | 4319431100 | 81000 | 81100 | 81200 | 81000 | 1696 |
| 745 | 20240529 | 092000 | 4181993300 | 81100 | 81100 | 81100 | 81000 | 840 |
| 746 | 20240529 | 091900 | 4113869500 | 81100 | 81100 | 81200 | 81100 | 447 |
| 747 | 20240529 | 091800 | 4077612000 | 81100 | 81100 | 81200 | 81100 | 715 |
| 748 | 20240529 | 091700 | 4019602800 | 81100 | 81200 | 81300 | 81100 | 540 |
| 749 | 20240529 | 091600 | 3975758200 | 81200 | 81100 | 81300 | 81100 | 786 |
| 750 | 20240529 | 091500 | 3911929900 | 81100 | 81200 | 81300 | 81000 | 1695 |
| 751 | 20240529 | 091400 | 3774384700 | 81100 | 81300 | 81300 | 81100 | 1259 |
| 752 | 20240529 | 091300 | 3672176500 | 81300 | 81100 | 81300 | 81000 | 3051 |
| 753 | 20240529 | 091200 | 3424465000 | 81100 | 81100 | 81100 | 80900 | 1529 |
| 754 | 20240529 | 091100 | 3300575900 | 81100 | 81100 | 81200 | 81000 | 474 |
| 755 | 20240529 | 091000 | 3262120100 | 81100 | 81000 | 81200 | 80900 | 2115 |
| 756 | 20240529 | 090900 | 3090758600 | 81000 | 81000 | 81100 | 80800 | 4016 |
| 757 | 20240529 | 090800 | 2765833000 | 81000 | 81000 | 81100 | 80900 | 1679 |
| 758 | 20240529 | 090700 | 2629820700 | 81000 | 81000 | 81200 | 80900 | 3627 |
| 759 | 20240529 | 090600 | 2335902800 | 80900 | 81200 | 81200 | 80900 | 4731 |
| 760 | 20240529 | 090500 | 1952384500 | 81200 | 81300 | 81500 | 81100 | 3239 |
| 761 | 20240529 | 090400 | 1689029700 | 81200 | 81400 | 81400 | 81100 | 3213 |
| 762 | 20240529 | 090300 | 1428083500 | 81300 | 81300 | 81500 | 81200 | 6256 |
| 763 | 20240529 | 090200 | 919015300 | 81300 | 81500 | 81600 | 81300 | 1842 |
| 764 | 20240529 | 090100 | 769011900 | 81500 | 81400 | 81700 | 81400 | 2140 |
| 765 | 20240529 | 090000 | 594660200 | 81500 | 81700 | 82100 | 81400 | 7273 |