44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 215200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 3 | 20240703 | 215100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240703 | 215000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240703 | 214900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240703 | 214800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240703 | 214700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240703 | 214600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240703 | 214500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240703 | 214400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240703 | 214300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240703 | 214200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240703 | 214100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240703 | 214000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240703 | 213900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240703 | 213800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240703 | 213700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240703 | 213600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240703 | 213500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240703 | 213400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240703 | 213300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240703 | 213200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240703 | 213100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240703 | 213000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240703 | 212900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240703 | 212800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240703 | 212700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240703 | 212600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240703 | 212500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240703 | 212400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240703 | 212300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240703 | 212200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 33 | 20240703 | 212100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240703 | 212000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240703 | 211900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240703 | 211800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240703 | 211700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240703 | 211600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240703 | 211500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240703 | 211400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240703 | 211300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240703 | 211200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240703 | 211100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240703 | 211000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240703 | 210900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240703 | 210800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240703 | 210700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240703 | 210600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240703 | 210500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240703 | 210400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240703 | 210300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240703 | 210200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240703 | 210100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240703 | 210000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240703 | 205900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240703 | 205800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240703 | 205700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240703 | 205600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240703 | 205500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240703 | 205400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240703 | 205300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240703 | 205200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 63 | 20240703 | 205100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240703 | 205000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240703 | 204900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240703 | 204800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240703 | 204700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240703 | 204600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240703 | 204500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240703 | 204400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240703 | 204300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240703 | 204200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240703 | 204100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240703 | 204000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240703 | 203900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240703 | 203800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240703 | 203700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240703 | 203600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240703 | 203500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240703 | 203400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240703 | 203300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240703 | 203200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240703 | 203100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240703 | 203000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240703 | 202900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240703 | 202800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240703 | 202700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240703 | 202600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240703 | 202500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240703 | 202400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240703 | 202300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240703 | 202200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 93 | 20240703 | 202100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240703 | 202000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240703 | 201900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240703 | 201800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240703 | 201700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240703 | 201600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240703 | 201500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240703 | 201400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240703 | 201300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240703 | 201200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240703 | 201100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240703 | 201000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240703 | 200900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240703 | 200800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240703 | 200700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240703 | 200600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240703 | 200500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240703 | 200400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240703 | 200300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240703 | 200200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240703 | 200100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240703 | 200000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240703 | 195900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240703 | 195800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240703 | 195700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240703 | 195600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240703 | 195500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240703 | 195400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240703 | 195300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240703 | 195200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 123 | 20240703 | 195100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240703 | 195000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240703 | 194900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240703 | 194800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240703 | 194700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240703 | 194600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240703 | 194500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240703 | 194400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240703 | 194300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240703 | 194200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240703 | 194100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240703 | 194000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240703 | 193900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240703 | 193800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240703 | 193700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240703 | 193600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240703 | 193500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240703 | 193400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240703 | 193300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240703 | 193200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240703 | 193100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240703 | 193000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240703 | 192900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240703 | 192800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240703 | 192700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240703 | 192600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240703 | 192500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240703 | 192400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240703 | 192300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240703 | 192200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 153 | 20240703 | 192100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240703 | 192000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240703 | 191900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240703 | 191800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240703 | 191700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240703 | 191600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240703 | 191500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240703 | 191400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240703 | 191300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240703 | 191200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240703 | 191100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240703 | 191000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240703 | 190900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240703 | 190800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240703 | 190700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240703 | 190600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240703 | 190500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240703 | 190400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240703 | 190300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240703 | 190200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240703 | 190100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240703 | 190000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240703 | 185900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240703 | 185800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240703 | 185700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240703 | 185600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240703 | 185500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240703 | 185400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240703 | 185300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240703 | 185200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 183 | 20240703 | 185100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240703 | 185000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240703 | 184900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240703 | 184800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240703 | 184700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240703 | 184600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240703 | 184500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240703 | 184400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240703 | 184300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240703 | 184200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240703 | 184100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240703 | 184000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240703 | 183900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240703 | 183800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240703 | 183700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240703 | 183600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240703 | 183500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240703 | 183400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240703 | 183300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240703 | 183200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240703 | 183100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240703 | 183000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240703 | 182900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240703 | 182800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240703 | 182700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240703 | 182600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240703 | 182500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240703 | 182400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240703 | 182300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240703 | 182200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 213 | 20240703 | 182100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240703 | 182000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240703 | 181900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240703 | 181800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240703 | 181700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240703 | 181600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240703 | 181500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240703 | 181400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240703 | 181300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240703 | 181200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240703 | 181100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240703 | 181000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240703 | 180900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240703 | 180800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240703 | 180700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240703 | 180600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240703 | 180500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240703 | 180400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240703 | 180300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240703 | 180200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240703 | 180100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240703 | 180000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240703 | 175900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240703 | 175800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240703 | 175700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240703 | 175600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240703 | 175500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240703 | 175400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240703 | 175300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240703 | 175200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 243 | 20240703 | 175100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240703 | 175000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240703 | 174900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240703 | 174800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240703 | 174700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240703 | 174600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20240703 | 174500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20240703 | 174400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20240703 | 174300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20240703 | 174200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20240703 | 174100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 254 | 20240703 | 174000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20240703 | 173900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20240703 | 173800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 257 | 20240703 | 173700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 258 | 20240703 | 173600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 259 | 20240703 | 173500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 260 | 20240703 | 173400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 261 | 20240703 | 173300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 262 | 20240703 | 173200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 263 | 20240703 | 173100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 264 | 20240703 | 173000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 265 | 20240703 | 172900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 266 | 20240703 | 172800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 267 | 20240703 | 172700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 268 | 20240703 | 172600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 269 | 20240703 | 172500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 270 | 20240703 | 172400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 271 | 20240703 | 172300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 272 | 20240703 | 172200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 273 | 20240703 | 172100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 274 | 20240703 | 172000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 275 | 20240703 | 171900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 276 | 20240703 | 171800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 277 | 20240703 | 171700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 278 | 20240703 | 171600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 279 | 20240703 | 171500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 280 | 20240703 | 171400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 281 | 20240703 | 171300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 282 | 20240703 | 171200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 283 | 20240703 | 171100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 284 | 20240703 | 171000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 285 | 20240703 | 170900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 286 | 20240703 | 170800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 287 | 20240703 | 170700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 288 | 20240703 | 170600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 289 | 20240703 | 170500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 290 | 20240703 | 170400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 291 | 20240703 | 170300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 292 | 20240703 | 170200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 293 | 20240703 | 170100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 294 | 20240703 | 170000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 295 | 20240703 | 165900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 296 | 20240703 | 165800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 297 | 20240703 | 165700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 298 | 20240703 | 165600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 299 | 20240703 | 165500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 300 | 20240703 | 165400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 301 | 20240703 | 165300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 302 | 20240703 | 165200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 303 | 20240703 | 165100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 304 | 20240703 | 165000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 305 | 20240703 | 164900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 306 | 20240703 | 164800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 307 | 20240703 | 164700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 308 | 20240703 | 164600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 309 | 20240703 | 164500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 310 | 20240703 | 164400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 311 | 20240703 | 164300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 312 | 20240703 | 164200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 313 | 20240703 | 164100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 314 | 20240703 | 164000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 315 | 20240703 | 163900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 316 | 20240703 | 163800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 317 | 20240703 | 163700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 318 | 20240703 | 163600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 319 | 20240703 | 163500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 320 | 20240703 | 163400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 321 | 20240703 | 163300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 322 | 20240703 | 163200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 323 | 20240703 | 163100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 324 | 20240703 | 163000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 325 | 20240703 | 162900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 326 | 20240703 | 162800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 327 | 20240703 | 162700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 328 | 20240703 | 162600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 329 | 20240703 | 162500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 330 | 20240703 | 162400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 331 | 20240703 | 162300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 332 | 20240703 | 162200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 333 | 20240703 | 162100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 334 | 20240703 | 162000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 335 | 20240703 | 161900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 336 | 20240703 | 161800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 337 | 20240703 | 161700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 338 | 20240703 | 161600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 339 | 20240703 | 161500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 340 | 20240703 | 161400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 341 | 20240703 | 161300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 342 | 20240703 | 161200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 343 | 20240703 | 161100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 344 | 20240703 | 161000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 345 | 20240703 | 160900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 346 | 20240703 | 160800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 347 | 20240703 | 160700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 348 | 20240703 | 160600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 349 | 20240703 | 160500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 350 | 20240703 | 160400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 351 | 20240703 | 160300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 352 | 20240703 | 160200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 353 | 20240703 | 160100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 354 | 20240703 | 160000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 355 | 20240703 | 155900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 356 | 20240703 | 155800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 357 | 20240703 | 155700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 358 | 20240703 | 155600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 359 | 20240703 | 155500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 360 | 20240703 | 155400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 361 | 20240703 | 155300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 362 | 20240703 | 155200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 363 | 20240703 | 155100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 364 | 20240703 | 155000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 365 | 20240703 | 154900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 366 | 20240703 | 154800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 367 | 20240703 | 154700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 368 | 20240703 | 154600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 369 | 20240703 | 154500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 370 | 20240703 | 154400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 371 | 20240703 | 154300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 372 | 20240703 | 154200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 373 | 20240703 | 154100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 374 | 20240703 | 154000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 375 | 20240703 | 153900 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 376 | 20240703 | 153800 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 377 | 20240703 | 153700 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 378 | 20240703 | 153600 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 379 | 20240703 | 153500 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 380 | 20240703 | 153400 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 381 | 20240703 | 153300 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 382 | 20240703 | 153200 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 383 | 20240703 | 153100 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 384 | 20240703 | 153000 | 439527850700 | 99400 | 99400 | 99400 | 99400 | 28200 |
| 385 | 20240703 | 152900 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 386 | 20240703 | 152800 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 387 | 20240703 | 152700 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 388 | 20240703 | 152600 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 389 | 20240703 | 152500 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 390 | 20240703 | 152400 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 391 | 20240703 | 152300 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 392 | 20240703 | 152200 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 393 | 20240703 | 152100 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 394 | 20240703 | 152000 | 436724770700 | 99700 | 99700 | 99700 | 99700 | 0 |
| 395 | 20240703 | 151900 | 436724770700 | 99700 | 99700 | 99800 | 99500 | 6439 |
| 396 | 20240703 | 151800 | 436083167900 | 99600 | 99600 | 99700 | 99500 | 11058 |
| 397 | 20240703 | 151700 | 434982563100 | 99600 | 100100 | 100200 | 99600 | 11329 |
| 398 | 20240703 | 151600 | 433851115500 | 100200 | 100000 | 100200 | 99900 | 2143 |
| 399 | 20240703 | 151500 | 433636667000 | 99900 | 100000 | 100100 | 99800 | 4198 |
| 400 | 20240703 | 151400 | 433217279500 | 100000 | 100100 | 100200 | 99900 | 3674 |
| 401 | 20240703 | 151300 | 432849560100 | 100100 | 100600 | 100800 | 100000 | 11578 |
| 402 | 20240703 | 151200 | 431686069000 | 100500 | 100000 | 100600 | 99800 | 10981 |
| 403 | 20240703 | 151100 | 430585482400 | 99800 | 99900 | 100000 | 99800 | 5519 |
| 404 | 20240703 | 151000 | 430033839400 | 99900 | 99500 | 99900 | 99500 | 6490 |
| 405 | 20240703 | 150900 | 429387208000 | 99600 | 99600 | 99700 | 99400 | 7667 |
| 406 | 20240703 | 150800 | 428624247000 | 99600 | 99900 | 99900 | 99600 | 4177 |
| 407 | 20240703 | 150700 | 428207633600 | 99900 | 99800 | 99900 | 99700 | 1405 |
| 408 | 20240703 | 150600 | 428067393100 | 99800 | 99800 | 99900 | 99700 | 3000 |
| 409 | 20240703 | 150500 | 427768151200 | 99800 | 100000 | 100100 | 99600 | 9514 |
| 410 | 20240703 | 150400 | 426818075000 | 100100 | 100200 | 100300 | 100000 | 4112 |
| 411 | 20240703 | 150300 | 426406296200 | 100200 | 100300 | 100400 | 100200 | 2832 |
| 412 | 20240703 | 150200 | 426122245400 | 100300 | 100500 | 100600 | 100300 | 3871 |
| 413 | 20240703 | 150100 | 425733281600 | 100500 | 100400 | 100600 | 100300 | 5588 |
| 414 | 20240703 | 150000 | 425171728800 | 100300 | 100200 | 100400 | 100100 | 3096 |
| 415 | 20240703 | 145900 | 424861314700 | 100100 | 100200 | 100200 | 100100 | 1314 |
| 416 | 20240703 | 145800 | 424729739700 | 100100 | 100000 | 100200 | 100000 | 2742 |
| 417 | 20240703 | 145700 | 424455225500 | 100000 | 100100 | 100200 | 100000 | 1174 |
| 418 | 20240703 | 145600 | 424337731900 | 100100 | 99900 | 100300 | 99900 | 3561 |
| 419 | 20240703 | 145500 | 423981274900 | 99900 | 100100 | 100100 | 99900 | 5355 |
| 420 | 20240703 | 145400 | 423445842400 | 100000 | 100200 | 100200 | 100000 | 2233 |
| 421 | 20240703 | 145300 | 423222274500 | 100100 | 100200 | 100200 | 100100 | 1373 |
| 422 | 20240703 | 145200 | 423084797200 | 100200 | 100300 | 100300 | 100200 | 1691 |
| 423 | 20240703 | 145100 | 422915321600 | 100200 | 100300 | 100400 | 100200 | 690 |
| 424 | 20240703 | 145000 | 422846117100 | 100400 | 100300 | 100400 | 100200 | 1472 |
| 425 | 20240703 | 144900 | 422698463800 | 100400 | 100400 | 100400 | 100300 | 821 |
| 426 | 20240703 | 144800 | 422616072800 | 100500 | 100400 | 100500 | 100400 | 2955 |
| 427 | 20240703 | 144700 | 422319335500 | 100400 | 100500 | 100500 | 100400 | 768 |
| 428 | 20240703 | 144600 | 422242186100 | 100400 | 100400 | 100500 | 100400 | 1033 |
| 429 | 20240703 | 144500 | 422138455200 | 100300 | 100200 | 100400 | 100200 | 929 |
| 430 | 20240703 | 144400 | 422045232700 | 100200 | 100600 | 100600 | 100200 | 1652 |
| 431 | 20240703 | 144300 | 421879357700 | 100600 | 100500 | 100600 | 100400 | 1361 |
| 432 | 20240703 | 144200 | 421742577500 | 100500 | 100300 | 100600 | 100300 | 1760 |
| 433 | 20240703 | 144100 | 421565832500 | 100300 | 100200 | 100500 | 100200 | 3842 |
| 434 | 20240703 | 144000 | 421180400800 | 100100 | 100100 | 100300 | 100000 | 1256 |
| 435 | 20240703 | 143900 | 421054657800 | 100000 | 100200 | 100300 | 100000 | 4520 |
| 436 | 20240703 | 143800 | 420602331200 | 100100 | 100200 | 100200 | 99900 | 3341 |
| 437 | 20240703 | 143700 | 420268057400 | 100200 | 99900 | 100200 | 99800 | 6459 |
| 438 | 20240703 | 143600 | 419622917100 | 99800 | 100300 | 100300 | 99800 | 5251 |
| 439 | 20240703 | 143500 | 419097684500 | 100300 | 100400 | 100400 | 100300 | 983 |
| 440 | 20240703 | 143400 | 418999062500 | 100400 | 100500 | 100500 | 100400 | 2047 |
| 441 | 20240703 | 143300 | 418793467200 | 100500 | 100500 | 100500 | 100400 | 699 |
| 442 | 20240703 | 143200 | 418723233100 | 100400 | 100500 | 100600 | 100400 | 1807 |
| 443 | 20240703 | 143100 | 418541601100 | 100400 | 100400 | 100600 | 100400 | 1747 |
| 444 | 20240703 | 143000 | 418366034200 | 100400 | 100300 | 100500 | 100200 | 1034 |
| 445 | 20240703 | 142900 | 418262205700 | 100200 | 100700 | 100800 | 100200 | 3770 |
| 446 | 20240703 | 142800 | 417883622700 | 100700 | 100500 | 100800 | 100400 | 4274 |
| 447 | 20240703 | 142700 | 417453506700 | 100500 | 100400 | 100600 | 100100 | 8268 |
| 448 | 20240703 | 142600 | 416624264200 | 100300 | 100400 | 100400 | 100300 | 2730 |
| 449 | 20240703 | 142500 | 416350263400 | 100500 | 100600 | 100600 | 100400 | 1731 |
| 450 | 20240703 | 142400 | 416176348300 | 100600 | 100700 | 100700 | 100600 | 1543 |
| 451 | 20240703 | 142300 | 416021096700 | 100600 | 100700 | 100700 | 100500 | 2389 |
| 452 | 20240703 | 142200 | 415780767800 | 100600 | 100700 | 100700 | 100600 | 816 |
| 453 | 20240703 | 142100 | 415698604200 | 100600 | 100700 | 100700 | 100500 | 2045 |
| 454 | 20240703 | 142000 | 415492842600 | 100700 | 100600 | 100800 | 100500 | 2571 |
| 455 | 20240703 | 141900 | 415234027800 | 100500 | 100400 | 100600 | 100400 | 1867 |
| 456 | 20240703 | 141800 | 415046339100 | 100400 | 100400 | 100500 | 100300 | 2091 |
| 457 | 20240703 | 141700 | 414836357400 | 100300 | 100600 | 100600 | 100300 | 3180 |
| 458 | 20240703 | 141600 | 414516928800 | 100500 | 100300 | 100700 | 100300 | 8258 |
| 459 | 20240703 | 141500 | 413687066400 | 100200 | 99900 | 100300 | 99900 | 3676 |
| 460 | 20240703 | 141400 | 413319069300 | 99900 | 100000 | 100100 | 99900 | 1760 |
| 461 | 20240703 | 141300 | 413143020000 | 100000 | 99900 | 100000 | 99900 | 1277 |
| 462 | 20240703 | 141200 | 413015384200 | 99900 | 99900 | 100000 | 99900 | 1145 |
| 463 | 20240703 | 141100 | 412900950000 | 99800 | 99900 | 100000 | 99800 | 953 |
| 464 | 20240703 | 141000 | 412805786500 | 99800 | 99900 | 99900 | 99700 | 1158 |
| 465 | 20240703 | 140900 | 412690273000 | 99800 | 99700 | 99900 | 99700 | 910 |
| 466 | 20240703 | 140800 | 412599468200 | 99700 | 99800 | 100000 | 99700 | 1363 |
| 467 | 20240703 | 140700 | 412463411600 | 99800 | 99800 | 99800 | 99700 | 562 |
| 468 | 20240703 | 140600 | 412407342400 | 99700 | 99800 | 99800 | 99700 | 922 |
| 469 | 20240703 | 140500 | 412315392000 | 99700 | 99700 | 99800 | 99700 | 395 |
| 470 | 20240703 | 140400 | 412275987500 | 99700 | 99900 | 100000 | 99700 | 2291 |
| 471 | 20240703 | 140300 | 412047406600 | 99900 | 99700 | 100000 | 99700 | 790 |
| 472 | 20240703 | 140200 | 411968502700 | 99800 | 99600 | 99900 | 99600 | 887 |
| 473 | 20240703 | 140100 | 411880033400 | 99700 | 99600 | 99800 | 99600 | 1887 |
| 474 | 20240703 | 140000 | 411691862600 | 99700 | 99800 | 99900 | 99600 | 2204 |
| 475 | 20240703 | 135900 | 411472017600 | 99900 | 99700 | 100000 | 99700 | 1980 |
| 476 | 20240703 | 135800 | 411274359900 | 99800 | 99500 | 99800 | 99500 | 1025 |
| 477 | 20240703 | 135700 | 411172180600 | 99500 | 99600 | 99700 | 99500 | 556 |
| 478 | 20240703 | 135600 | 411116813600 | 99700 | 99400 | 99700 | 99400 | 1275 |
| 479 | 20240703 | 135500 | 410989971700 | 99400 | 99700 | 99700 | 99400 | 1187 |
| 480 | 20240703 | 135400 | 410871854000 | 99700 | 99700 | 99900 | 99500 | 1317 |
| 481 | 20240703 | 135300 | 410740512600 | 99800 | 99300 | 99900 | 99300 | 1872 |
| 482 | 20240703 | 135200 | 410553895400 | 99500 | 99200 | 99500 | 99100 | 3788 |
| 483 | 20240703 | 135100 | 410177762700 | 99200 | 99400 | 99600 | 99200 | 4964 |
| 484 | 20240703 | 135000 | 409684279200 | 99400 | 99300 | 99500 | 99100 | 5914 |
| 485 | 20240703 | 134900 | 409097077300 | 99200 | 99900 | 100000 | 98700 | 26418 |
| 486 | 20240703 | 134800 | 406475712800 | 99900 | 100200 | 100400 | 99900 | 8101 |
| 487 | 20240703 | 134700 | 405664849900 | 100400 | 100600 | 100600 | 100200 | 3610 |
| 488 | 20240703 | 134600 | 405302150300 | 100600 | 100600 | 100700 | 100600 | 960 |
| 489 | 20240703 | 134500 | 405205547400 | 100600 | 100600 | 100800 | 100500 | 1149 |
| 490 | 20240703 | 134400 | 405089939900 | 100500 | 101100 | 101200 | 100500 | 8817 |
| 491 | 20240703 | 134300 | 404200355600 | 101100 | 101000 | 101200 | 100900 | 6399 |
| 492 | 20240703 | 134200 | 403553705100 | 101000 | 100500 | 101000 | 100500 | 9873 |
| 493 | 20240703 | 134100 | 402558211900 | 100600 | 100400 | 100600 | 100400 | 937 |
| 494 | 20240703 | 134000 | 402464061600 | 100500 | 100500 | 100500 | 100400 | 345 |
| 495 | 20240703 | 133900 | 402429394000 | 100500 | 100400 | 100600 | 100400 | 651 |
| 496 | 20240703 | 133800 | 402363965800 | 100400 | 100200 | 100600 | 100100 | 3627 |
| 497 | 20240703 | 133700 | 402000120900 | 100200 | 100200 | 100200 | 100000 | 1699 |
| 498 | 20240703 | 133600 | 401830035700 | 100100 | 100300 | 100300 | 100100 | 1061 |
| 499 | 20240703 | 133500 | 401723700300 | 100500 | 100300 | 100500 | 100100 | 1214 |
| 500 | 20240703 | 133400 | 401601941600 | 100300 | 100300 | 100400 | 100200 | 708 |
| 501 | 20240703 | 133300 | 401530899000 | 100300 | 100400 | 100400 | 100200 | 458 |
| 502 | 20240703 | 133200 | 401484955300 | 100300 | 100200 | 100400 | 100100 | 793 |
| 503 | 20240703 | 133100 | 401405448100 | 100100 | 100100 | 100300 | 100000 | 1132 |
| 504 | 20240703 | 133000 | 401292137600 | 100100 | 100200 | 100200 | 100000 | 645 |
| 505 | 20240703 | 132900 | 401227549200 | 100100 | 100400 | 100400 | 100000 | 2315 |
| 506 | 20240703 | 132800 | 400995601100 | 100400 | 100300 | 100500 | 100300 | 1438 |
| 507 | 20240703 | 132700 | 400851264300 | 100400 | 100300 | 100400 | 100300 | 657 |
| 508 | 20240703 | 132600 | 400785333000 | 100300 | 100400 | 100400 | 100100 | 1533 |
| 509 | 20240703 | 132500 | 400631621300 | 100400 | 100400 | 100500 | 100400 | 679 |
| 510 | 20240703 | 132400 | 400563428900 | 100400 | 100300 | 100400 | 100200 | 1659 |
| 511 | 20240703 | 132300 | 400396944900 | 100300 | 100400 | 100400 | 100300 | 398 |
| 512 | 20240703 | 132200 | 400357015500 | 100300 | 100300 | 100400 | 100200 | 1211 |
| 513 | 20240703 | 132100 | 400235559200 | 100300 | 100500 | 100500 | 100300 | 1202 |
| 514 | 20240703 | 132000 | 400114873100 | 100500 | 100500 | 100600 | 100500 | 1446 |
| 515 | 20240703 | 131900 | 399969526600 | 100500 | 100600 | 100700 | 100500 | 1367 |
| 516 | 20240703 | 131800 | 399832041500 | 100600 | 100600 | 100700 | 100600 | 2119 |
| 517 | 20240703 | 131700 | 399618740700 | 100700 | 100600 | 100800 | 100500 | 2366 |
| 518 | 20240703 | 131600 | 399380560900 | 100600 | 100700 | 100700 | 100400 | 1174 |
| 519 | 20240703 | 131500 | 399262462400 | 100700 | 100400 | 100700 | 100300 | 2242 |
| 520 | 20240703 | 131400 | 399037013700 | 100400 | 100300 | 100400 | 100300 | 601 |
| 521 | 20240703 | 131300 | 398976703600 | 100300 | 100200 | 100300 | 100100 | 1037 |
| 522 | 20240703 | 131200 | 398872740100 | 100100 | 100000 | 100100 | 100000 | 1622 |
| 523 | 20240703 | 131100 | 398710441700 | 100000 | 99900 | 100000 | 99900 | 468 |
| 524 | 20240703 | 131000 | 398663653400 | 99900 | 100000 | 100000 | 99900 | 432 |
| 525 | 20240703 | 130900 | 398620474200 | 100000 | 100000 | 100100 | 99900 | 2394 |
| 526 | 20240703 | 130800 | 398381082000 | 100100 | 100100 | 100200 | 100000 | 1106 |
| 527 | 20240703 | 130700 | 398270408600 | 100000 | 100100 | 100300 | 100000 | 1443 |
| 528 | 20240703 | 130600 | 398125892800 | 100100 | 100300 | 100300 | 100100 | 2776 |
| 529 | 20240703 | 130500 | 397847854200 | 100400 | 100400 | 100400 | 100300 | 805 |
| 530 | 20240703 | 130400 | 397767087300 | 100400 | 100500 | 100500 | 100300 | 1244 |
| 531 | 20240703 | 130300 | 397642195000 | 100500 | 100200 | 100600 | 100200 | 2633 |
| 532 | 20240703 | 130200 | 397377948400 | 100300 | 100100 | 100300 | 100100 | 918 |
| 533 | 20240703 | 130100 | 397285968400 | 100200 | 100000 | 100300 | 100000 | 1925 |
| 534 | 20240703 | 130000 | 397093175900 | 100000 | 99800 | 100100 | 99700 | 1964 |
| 535 | 20240703 | 125900 | 396896943200 | 99800 | 100000 | 100000 | 99800 | 812 |
| 536 | 20240703 | 125800 | 396815854900 | 99900 | 100000 | 100000 | 99900 | 414 |
| 537 | 20240703 | 125700 | 396774475700 | 100000 | 100100 | 100200 | 99900 | 1904 |
| 538 | 20240703 | 125600 | 396584083500 | 100100 | 99800 | 100200 | 99500 | 3863 |
| 539 | 20240703 | 125500 | 396198415000 | 99800 | 99700 | 99900 | 99500 | 2507 |
| 540 | 20240703 | 125400 | 395948583700 | 99600 | 99700 | 99800 | 99600 | 1744 |
| 541 | 20240703 | 125300 | 395774782100 | 99600 | 99600 | 99700 | 99600 | 2748 |
| 542 | 20240703 | 125200 | 395500956400 | 99600 | 99900 | 100000 | 99600 | 2161 |
| 543 | 20240703 | 125100 | 395285389500 | 100000 | 100000 | 100000 | 99800 | 943 |
| 544 | 20240703 | 125000 | 395191166000 | 99900 | 99900 | 100000 | 99800 | 691 |
| 545 | 20240703 | 124900 | 395122143600 | 99900 | 100000 | 100100 | 99800 | 1666 |
| 546 | 20240703 | 124800 | 394955623200 | 99900 | 99600 | 100000 | 99500 | 1990 |
| 547 | 20240703 | 124700 | 394757155600 | 99600 | 100100 | 100100 | 99500 | 8767 |
| 548 | 20240703 | 124600 | 393882100700 | 100100 | 100500 | 100500 | 100000 | 3307 |
| 549 | 20240703 | 124500 | 393550577300 | 100500 | 100500 | 100600 | 100400 | 969 |
| 550 | 20240703 | 124400 | 393453159600 | 100500 | 100300 | 100500 | 100300 | 571 |
| 551 | 20240703 | 124300 | 393395843200 | 100300 | 100600 | 100600 | 100300 | 2506 |
| 552 | 20240703 | 124200 | 393144091900 | 100700 | 100800 | 100900 | 100600 | 1484 |
| 553 | 20240703 | 124100 | 392994620100 | 100800 | 100900 | 101000 | 100800 | 5901 |
| 554 | 20240703 | 124000 | 392399021900 | 100900 | 100900 | 101000 | 100800 | 1040 |
| 555 | 20240703 | 123900 | 392294077500 | 100800 | 100900 | 100900 | 100700 | 4538 |
| 556 | 20240703 | 123800 | 391836508500 | 100900 | 100700 | 100900 | 100600 | 2944 |
| 557 | 20240703 | 123700 | 391539759800 | 100600 | 100500 | 100700 | 100400 | 707 |
| 558 | 20240703 | 123600 | 391468676500 | 100500 | 100500 | 100600 | 100500 | 609 |
| 559 | 20240703 | 123500 | 391407446100 | 100500 | 100300 | 100500 | 100300 | 678 |
| 560 | 20240703 | 123400 | 391339350100 | 100300 | 100500 | 100500 | 100200 | 1807 |
| 561 | 20240703 | 123300 | 391158005200 | 100600 | 100700 | 100700 | 100500 | 1975 |
| 562 | 20240703 | 123200 | 390959270300 | 100700 | 100700 | 100700 | 100600 | 1132 |
| 563 | 20240703 | 123100 | 390845302800 | 100700 | 100100 | 100700 | 100100 | 1184 |
| 564 | 20240703 | 123000 | 390726388800 | 100100 | 100100 | 100200 | 100100 | 815 |
| 565 | 20240703 | 122900 | 390644773300 | 100100 | 100400 | 100400 | 100100 | 1494 |
| 566 | 20240703 | 122800 | 390495049600 | 100300 | 100400 | 100400 | 100300 | 484 |
| 567 | 20240703 | 122700 | 390446476100 | 100400 | 100400 | 100400 | 100200 | 1535 |
| 568 | 20240703 | 122600 | 390292478900 | 100400 | 99900 | 100500 | 99900 | 1697 |
| 569 | 20240703 | 122500 | 390122360500 | 100000 | 99800 | 100000 | 99800 | 1397 |
| 570 | 20240703 | 122400 | 389982780000 | 99800 | 100000 | 100000 | 99800 | 2275 |
| 571 | 20240703 | 122300 | 389755615300 | 99900 | 99700 | 100000 | 99700 | 1616 |
| 572 | 20240703 | 122200 | 389594293300 | 99700 | 100000 | 100100 | 99700 | 4613 |
| 573 | 20240703 | 122100 | 389133477200 | 100100 | 100100 | 100200 | 100000 | 1594 |
| 574 | 20240703 | 122000 | 388973986200 | 100000 | 100300 | 100400 | 100000 | 2984 |
| 575 | 20240703 | 121900 | 388675084200 | 100400 | 100400 | 100500 | 100300 | 1120 |
| 576 | 20240703 | 121800 | 388562716000 | 100400 | 100500 | 100600 | 100400 | 1978 |
| 577 | 20240703 | 121700 | 388363989900 | 100600 | 100700 | 100800 | 100500 | 1512 |
| 578 | 20240703 | 121600 | 388211758500 | 100700 | 101000 | 101100 | 100700 | 4558 |
| 579 | 20240703 | 121500 | 387751714100 | 101000 | 100900 | 101000 | 100800 | 1912 |
| 580 | 20240703 | 121400 | 387558820000 | 100800 | 100500 | 100900 | 100400 | 2587 |
| 581 | 20240703 | 121300 | 387298297900 | 100500 | 100700 | 100700 | 100400 | 1536 |
| 582 | 20240703 | 121200 | 387143887500 | 100700 | 100800 | 100800 | 100600 | 1187 |
| 583 | 20240703 | 121100 | 387024329200 | 100800 | 100400 | 100800 | 100400 | 1674 |
| 584 | 20240703 | 121000 | 386856004600 | 100500 | 100700 | 100800 | 100400 | 3854 |
| 585 | 20240703 | 120900 | 386468214500 | 100700 | 100700 | 100800 | 100600 | 3446 |
| 586 | 20240703 | 120800 | 386121086300 | 100700 | 100400 | 100700 | 100400 | 2069 |
| 587 | 20240703 | 120700 | 385912909900 | 100400 | 100700 | 100900 | 100400 | 6092 |
| 588 | 20240703 | 120600 | 385299641400 | 100700 | 100400 | 100700 | 100300 | 3462 |
| 589 | 20240703 | 120500 | 384951638400 | 100400 | 100000 | 100400 | 100000 | 2007 |
| 590 | 20240703 | 120400 | 384750648100 | 100000 | 100000 | 100100 | 100000 | 619 |
| 591 | 20240703 | 120300 | 384688724000 | 100100 | 99900 | 100200 | 99900 | 2188 |
| 592 | 20240703 | 120200 | 384469896400 | 99900 | 99900 | 100000 | 99900 | 1793 |
| 593 | 20240703 | 120100 | 384290761500 | 100000 | 100200 | 100300 | 99900 | 4009 |
| 594 | 20240703 | 120000 | 383889407300 | 100300 | 100100 | 100300 | 100100 | 1202 |
| 595 | 20240703 | 115900 | 383768955900 | 100100 | 100200 | 100200 | 100100 | 1328 |
| 596 | 20240703 | 115800 | 383635928100 | 100200 | 100200 | 100200 | 100100 | 869 |
| 597 | 20240703 | 115700 | 383548885600 | 100200 | 100200 | 100300 | 100000 | 1818 |
| 598 | 20240703 | 115600 | 383366787100 | 100200 | 100100 | 100200 | 100000 | 1932 |
| 599 | 20240703 | 115500 | 383173486000 | 100000 | 100200 | 100200 | 100000 | 3357 |
| 600 | 20240703 | 115400 | 382837557700 | 100200 | 100300 | 100300 | 100100 | 2303 |
| 601 | 20240703 | 115300 | 382606741800 | 100300 | 100300 | 100500 | 100100 | 4599 |
| 602 | 20240703 | 115200 | 382145445100 | 100300 | 100200 | 100300 | 100000 | 4626 |
| 603 | 20240703 | 115100 | 381682322800 | 100100 | 100000 | 100200 | 99900 | 5283 |
| 604 | 20240703 | 115000 | 381153974800 | 99900 | 99800 | 100100 | 99700 | 5418 |
| 605 | 20240703 | 114900 | 380612594400 | 99800 | 99700 | 99900 | 99600 | 5325 |
| 606 | 20240703 | 114800 | 380081317200 | 99700 | 99700 | 99700 | 99400 | 4583 |
| 607 | 20240703 | 114700 | 379624910000 | 99700 | 99200 | 99700 | 99200 | 5579 |
| 608 | 20240703 | 114600 | 379070261900 | 99300 | 99100 | 99300 | 99100 | 1248 |
| 609 | 20240703 | 114500 | 378946479500 | 99100 | 99300 | 99300 | 99100 | 1503 |
| 610 | 20240703 | 114400 | 378797453500 | 99300 | 99200 | 99300 | 99100 | 1320 |
| 611 | 20240703 | 114300 | 378666441600 | 99200 | 99200 | 99300 | 99100 | 1293 |
| 612 | 20240703 | 114200 | 378538213800 | 99200 | 98900 | 99200 | 98800 | 2545 |
| 613 | 20240703 | 114100 | 378286448300 | 98900 | 99100 | 99200 | 98800 | 5392 |
| 614 | 20240703 | 114000 | 377752350200 | 99200 | 99200 | 99300 | 99100 | 4466 |
| 615 | 20240703 | 113900 | 377309283800 | 99200 | 98900 | 99300 | 98900 | 5372 |
| 616 | 20240703 | 113800 | 376776765000 | 99000 | 98600 | 99000 | 98600 | 3349 |
| 617 | 20240703 | 113700 | 376445777400 | 98700 | 98900 | 99000 | 98600 | 5606 |
| 618 | 20240703 | 113600 | 375892045100 | 98900 | 98700 | 99000 | 98600 | 4205 |
| 619 | 20240703 | 113500 | 375476671600 | 98600 | 98800 | 98800 | 98600 | 2380 |
| 620 | 20240703 | 113400 | 375241930000 | 98600 | 98600 | 98800 | 98500 | 4082 |
| 621 | 20240703 | 113300 | 374839222600 | 98600 | 98700 | 98800 | 98600 | 7423 |
| 622 | 20240703 | 113200 | 374106739500 | 98600 | 98700 | 98800 | 98500 | 14271 |
| 623 | 20240703 | 113100 | 372699193800 | 98700 | 99100 | 99100 | 98700 | 5541 |
| 624 | 20240703 | 113000 | 372150939700 | 99000 | 99100 | 99200 | 98900 | 4250 |
| 625 | 20240703 | 112900 | 371730025100 | 99200 | 99400 | 99400 | 98800 | 10009 |
| 626 | 20240703 | 112800 | 370738949600 | 99400 | 99300 | 99400 | 99200 | 3915 |
| 627 | 20240703 | 112700 | 370350346400 | 99400 | 99500 | 99500 | 99300 | 2914 |
| 628 | 20240703 | 112600 | 370060701100 | 99500 | 99500 | 99500 | 99300 | 2625 |
| 629 | 20240703 | 112500 | 369799733400 | 99500 | 99600 | 99600 | 99200 | 4783 |
| 630 | 20240703 | 112400 | 369324414400 | 99600 | 99400 | 99800 | 99400 | 4571 |
| 631 | 20240703 | 112300 | 368869056200 | 99400 | 99500 | 99600 | 99200 | 4639 |
| 632 | 20240703 | 112200 | 368407763600 | 99400 | 99000 | 99500 | 99000 | 6717 |
| 633 | 20240703 | 112100 | 367740367100 | 99000 | 99300 | 99400 | 98600 | 17057 |
| 634 | 20240703 | 112000 | 366054533700 | 99200 | 99000 | 99300 | 98800 | 7469 |
| 635 | 20240703 | 111900 | 365314830300 | 99000 | 99100 | 99300 | 98900 | 9075 |
| 636 | 20240703 | 111800 | 364415845700 | 99200 | 99200 | 99200 | 98800 | 20790 |
| 637 | 20240703 | 111700 | 362358356000 | 99100 | 99800 | 100000 | 99000 | 20996 |
| 638 | 20240703 | 111600 | 360271443300 | 99500 | 100300 | 100400 | 99500 | 18229 |
| 639 | 20240703 | 111500 | 358450022900 | 100400 | 100400 | 100500 | 100300 | 3276 |
| 640 | 20240703 | 111400 | 358121145300 | 100500 | 100500 | 100500 | 100300 | 2486 |
| 641 | 20240703 | 111300 | 357871484900 | 100400 | 100800 | 100800 | 100400 | 4377 |
| 642 | 20240703 | 111200 | 357431587700 | 100700 | 101400 | 101400 | 100600 | 5412 |
| 643 | 20240703 | 111100 | 356884932300 | 101400 | 101200 | 101500 | 101100 | 3878 |
| 644 | 20240703 | 111000 | 356491900300 | 101200 | 101100 | 101400 | 101000 | 5710 |
| 645 | 20240703 | 110900 | 355913804700 | 101100 | 101100 | 101200 | 101000 | 4414 |
| 646 | 20240703 | 110800 | 355467548700 | 101100 | 100500 | 101300 | 100500 | 9337 |
| 647 | 20240703 | 110700 | 354524772500 | 100400 | 100500 | 100600 | 100400 | 2015 |
| 648 | 20240703 | 110600 | 354322313100 | 100600 | 100700 | 100700 | 100400 | 2634 |
| 649 | 20240703 | 110500 | 354057421500 | 100700 | 100100 | 101000 | 100100 | 7693 |
| 650 | 20240703 | 110400 | 353282967100 | 100100 | 100300 | 100400 | 100100 | 4895 |
| 651 | 20240703 | 110300 | 352792614000 | 100400 | 100400 | 100500 | 100300 | 3469 |
| 652 | 20240703 | 110200 | 352444407800 | 100400 | 100600 | 100700 | 100400 | 4184 |
| 653 | 20240703 | 110100 | 352023815800 | 100500 | 100500 | 100600 | 100400 | 3058 |
| 654 | 20240703 | 110000 | 351716576900 | 100600 | 100800 | 100900 | 100500 | 4939 |
| 655 | 20240703 | 105900 | 351219286400 | 100800 | 100700 | 100800 | 100600 | 3812 |
| 656 | 20240703 | 105800 | 350835411500 | 100700 | 100700 | 101000 | 100600 | 8078 |
| 657 | 20240703 | 105700 | 350021015700 | 100700 | 100400 | 100700 | 100200 | 2884 |
| 658 | 20240703 | 105600 | 349731348400 | 100400 | 100400 | 100500 | 100300 | 3541 |
| 659 | 20240703 | 105500 | 349375752900 | 100400 | 100400 | 100700 | 100300 | 5385 |
| 660 | 20240703 | 105400 | 348834312600 | 100300 | 99900 | 100500 | 99900 | 6064 |
| 661 | 20240703 | 105300 | 348226092800 | 99900 | 100000 | 100100 | 99800 | 11081 |
| 662 | 20240703 | 105200 | 347118610000 | 100000 | 100400 | 100400 | 100000 | 8308 |
| 663 | 20240703 | 105100 | 346286121700 | 100400 | 100500 | 100600 | 100200 | 11470 |
| 664 | 20240703 | 105000 | 345135172800 | 100500 | 99900 | 100600 | 99900 | 20230 |
| 665 | 20240703 | 104900 | 343108176500 | 99900 | 100200 | 100300 | 99900 | 25340 |
| 666 | 20240703 | 104800 | 340571572500 | 100300 | 100900 | 100900 | 100200 | 23271 |
| 667 | 20240703 | 104700 | 338234260600 | 100900 | 101200 | 101200 | 100600 | 18560 |
| 668 | 20240703 | 104600 | 336362251100 | 101200 | 101300 | 101500 | 101100 | 10885 |
| 669 | 20240703 | 104500 | 335260154800 | 101300 | 101900 | 101900 | 100800 | 25577 |
| 670 | 20240703 | 104400 | 332672175700 | 101800 | 102100 | 102200 | 101700 | 6759 |
| 671 | 20240703 | 104300 | 331983008000 | 102100 | 101900 | 102200 | 101900 | 3045 |
| 672 | 20240703 | 104200 | 331672440900 | 101900 | 102400 | 102400 | 101800 | 9170 |
| 673 | 20240703 | 104100 | 330736324600 | 102300 | 102700 | 102800 | 102200 | 5386 |
| 674 | 20240703 | 104000 | 330184537900 | 102800 | 102700 | 103000 | 102500 | 5889 |
| 675 | 20240703 | 103900 | 329579165900 | 102700 | 102300 | 102700 | 102200 | 2445 |
| 676 | 20240703 | 103800 | 329328798500 | 102200 | 102500 | 102600 | 102100 | 5993 |
| 677 | 20240703 | 103700 | 328715728800 | 102500 | 102200 | 102600 | 102200 | 4228 |
| 678 | 20240703 | 103600 | 328282855000 | 102300 | 102900 | 103000 | 102200 | 10104 |
| 679 | 20240703 | 103500 | 327246591000 | 102900 | 103200 | 103200 | 102900 | 5218 |
| 680 | 20240703 | 103400 | 326708592300 | 103200 | 103000 | 103300 | 102700 | 7569 |
| 681 | 20240703 | 103300 | 325928646400 | 102900 | 103100 | 103100 | 102800 | 6047 |
| 682 | 20240703 | 103200 | 325306074200 | 103100 | 103200 | 103200 | 102800 | 9237 |
| 683 | 20240703 | 103100 | 324354106700 | 103100 | 102400 | 103200 | 102300 | 11195 |
| 684 | 20240703 | 103000 | 323201925000 | 102400 | 101900 | 102400 | 101900 | 6045 |
| 685 | 20240703 | 102900 | 322584244900 | 101900 | 102100 | 102200 | 101600 | 10840 |
| 686 | 20240703 | 102800 | 321480468600 | 102200 | 102300 | 102300 | 102100 | 3424 |
| 687 | 20240703 | 102700 | 321130518700 | 102200 | 102500 | 102500 | 102100 | 5166 |
| 688 | 20240703 | 102600 | 320602409800 | 102400 | 102700 | 102700 | 102400 | 2672 |
| 689 | 20240703 | 102500 | 320328465300 | 102600 | 102600 | 103000 | 102500 | 4660 |
| 690 | 20240703 | 102400 | 319849809600 | 102700 | 102900 | 103000 | 102500 | 7166 |
| 691 | 20240703 | 102300 | 319113190800 | 102800 | 102900 | 103200 | 102700 | 10518 |
| 692 | 20240703 | 102200 | 318030158500 | 102800 | 102900 | 102900 | 102600 | 5809 |
| 693 | 20240703 | 102100 | 317433467800 | 102800 | 102200 | 103100 | 102100 | 14605 |
| 694 | 20240703 | 102000 | 315932562200 | 102100 | 102300 | 102400 | 102000 | 5515 |
| 695 | 20240703 | 101900 | 315369487100 | 102300 | 102400 | 102600 | 102300 | 5553 |
| 696 | 20240703 | 101800 | 314800503900 | 102300 | 102700 | 102800 | 102200 | 14297 |
| 697 | 20240703 | 101700 | 313334461000 | 102700 | 102200 | 102800 | 102200 | 20573 |
| 698 | 20240703 | 101600 | 311226927500 | 102200 | 101700 | 102200 | 101500 | 8546 |
| 699 | 20240703 | 101500 | 310356896700 | 101600 | 101900 | 102100 | 101500 | 10308 |
| 700 | 20240703 | 101400 | 309307352000 | 101900 | 102000 | 102200 | 101900 | 14481 |
| 701 | 20240703 | 101300 | 307828898600 | 102000 | 101700 | 102000 | 101400 | 20539 |
| 702 | 20240703 | 101200 | 305740553400 | 101800 | 102100 | 102200 | 101500 | 29664 |
| 703 | 20240703 | 101100 | 302721174700 | 102100 | 102300 | 102400 | 101500 | 48679 |
| 704 | 20240703 | 101000 | 297761726700 | 102300 | 103500 | 103600 | 102200 | 46171 |
| 705 | 20240703 | 100900 | 293018978900 | 103500 | 103600 | 103800 | 103500 | 4657 |
| 706 | 20240703 | 100800 | 292536422900 | 103700 | 103800 | 103800 | 103500 | 6626 |
| 707 | 20240703 | 100700 | 291849935900 | 103700 | 103900 | 103900 | 103600 | 5576 |
| 708 | 20240703 | 100600 | 291271614300 | 103800 | 103800 | 104000 | 103500 | 8338 |
| 709 | 20240703 | 100500 | 290407002300 | 103700 | 103300 | 104200 | 103300 | 21076 |
| 710 | 20240703 | 100400 | 288217215600 | 103300 | 103500 | 103500 | 103200 | 8237 |
| 711 | 20240703 | 100300 | 287366270900 | 103400 | 103600 | 103800 | 103100 | 18433 |
| 712 | 20240703 | 100200 | 285460032200 | 103500 | 103900 | 104000 | 103200 | 32161 |
| 713 | 20240703 | 100100 | 282130395000 | 103900 | 104400 | 104500 | 103900 | 14303 |
| 714 | 20240703 | 100000 | 280641206400 | 104400 | 105100 | 105100 | 104400 | 9539 |
| 715 | 20240703 | 095900 | 279641847700 | 105000 | 104100 | 105200 | 104100 | 15466 |
| 716 | 20240703 | 095800 | 278019046900 | 104200 | 104500 | 104700 | 104100 | 9505 |
| 717 | 20240703 | 095700 | 277027273600 | 104500 | 104600 | 104800 | 104400 | 10948 |
| 718 | 20240703 | 095600 | 275882485500 | 104500 | 105200 | 105200 | 104400 | 12482 |
| 719 | 20240703 | 095500 | 274573895600 | 105200 | 105100 | 105300 | 105000 | 17772 |
| 720 | 20240703 | 095400 | 272705100700 | 105000 | 104600 | 105100 | 104400 | 8695 |
| 721 | 20240703 | 095300 | 271794034900 | 104600 | 105000 | 105100 | 104400 | 13879 |
| 722 | 20240703 | 095200 | 270339269800 | 104900 | 104500 | 105100 | 104400 | 22776 |
| 723 | 20240703 | 095100 | 267952141100 | 104400 | 104100 | 104700 | 103800 | 18124 |
| 724 | 20240703 | 095000 | 266066882900 | 104000 | 104000 | 104200 | 103800 | 16042 |
| 725 | 20240703 | 094900 | 264398190600 | 104000 | 104300 | 104300 | 103800 | 21405 |
| 726 | 20240703 | 094800 | 262171066400 | 104100 | 104200 | 105100 | 104100 | 18817 |
| 727 | 20240703 | 094700 | 260204077300 | 104300 | 104500 | 104500 | 104000 | 22314 |
| 728 | 20240703 | 094600 | 257877746200 | 104400 | 105000 | 105200 | 104300 | 23953 |
| 729 | 20240703 | 094500 | 255371766800 | 105100 | 104900 | 105500 | 104700 | 10833 |
| 730 | 20240703 | 094400 | 254233937900 | 104900 | 105100 | 105300 | 104600 | 13188 |
| 731 | 20240703 | 094300 | 252850782800 | 105100 | 105600 | 105600 | 105100 | 9631 |
| 732 | 20240703 | 094200 | 251836076400 | 105500 | 104800 | 105700 | 104800 | 24188 |
| 733 | 20240703 | 094100 | 249286225100 | 104800 | 104800 | 105200 | 104400 | 36630 |
| 734 | 20240703 | 094000 | 245448667300 | 104800 | 105500 | 105500 | 104500 | 39122 |
| 735 | 20240703 | 093900 | 241343421600 | 105500 | 106300 | 106400 | 105400 | 18103 |
| 736 | 20240703 | 093800 | 239427668400 | 106400 | 105700 | 106500 | 105400 | 22673 |
| 737 | 20240703 | 093700 | 237026675800 | 105700 | 105300 | 105800 | 105200 | 24784 |
| 738 | 20240703 | 093600 | 234413681700 | 105400 | 107000 | 107200 | 105300 | 37312 |
| 739 | 20240703 | 093500 | 230456779300 | 107100 | 106000 | 107400 | 106000 | 28913 |
| 740 | 20240703 | 093400 | 227368054300 | 106100 | 106600 | 106700 | 105700 | 24181 |
| 741 | 20240703 | 093300 | 224801072200 | 106600 | 106500 | 106700 | 105700 | 40603 |
| 742 | 20240703 | 093200 | 220491279000 | 106500 | 106800 | 107300 | 106500 | 33789 |
| 743 | 20240703 | 093100 | 216877992800 | 106800 | 106300 | 107000 | 106000 | 37320 |
| 744 | 20240703 | 093000 | 212904196100 | 106300 | 106500 | 107100 | 106300 | 32315 |
| 745 | 20240703 | 092900 | 209454494500 | 106500 | 107400 | 107600 | 106500 | 41351 |
| 746 | 20240703 | 092800 | 205027424400 | 107400 | 107500 | 108200 | 106800 | 58930 |
| 747 | 20240703 | 092700 | 198692688400 | 107500 | 108100 | 108900 | 107300 | 83184 |
| 748 | 20240703 | 092600 | 189685019100 | 108100 | 107600 | 108500 | 107500 | 101519 |
| 749 | 20240703 | 092500 | 178710790200 | 107600 | 106300 | 107600 | 106200 | 94282 |
| 750 | 20240703 | 092400 | 168617260000 | 106300 | 106100 | 106900 | 105800 | 79627 |
| 751 | 20240703 | 092300 | 160145720900 | 106100 | 106500 | 106800 | 106000 | 58602 |
| 752 | 20240703 | 092200 | 153907226900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 753 | 20240703 | 092100 | 153907226900 | 106500 | 103700 | 106500 | 103700 | 113532 |
| 754 | 20240703 | 092000 | 141933959400 | 103800 | 103600 | 104200 | 103600 | 15439 |
| 755 | 20240703 | 091900 | 140327982800 | 103700 | 104300 | 104300 | 103300 | 17614 |
| 756 | 20240703 | 091800 | 138499239700 | 104300 | 103300 | 104400 | 103200 | 31276 |
| 757 | 20240703 | 091700 | 135246541900 | 103400 | 103000 | 104200 | 103000 | 37797 |
| 758 | 20240703 | 091600 | 131332813000 | 103000 | 104000 | 104400 | 102900 | 43476 |
| 759 | 20240703 | 091500 | 126832157600 | 104100 | 104800 | 105000 | 103700 | 37583 |
| 760 | 20240703 | 091400 | 122913798000 | 104800 | 104000 | 105600 | 103900 | 99090 |
| 761 | 20240703 | 091300 | 112535055300 | 104000 | 104800 | 105100 | 103200 | 78453 |
| 762 | 20240703 | 091200 | 104374456600 | 104800 | 105200 | 105500 | 104400 | 74727 |
| 763 | 20240703 | 091100 | 96519664200 | 105100 | 104400 | 105400 | 104100 | 128711 |
| 764 | 20240703 | 091000 | 83016419900 | 104300 | 103800 | 104700 | 103500 | 96148 |
| 765 | 20240703 | 090900 | 72993305900 | 103700 | 103500 | 104100 | 102700 | 73921 |
| 766 | 20240703 | 090800 | 65336223600 | 103400 | 102400 | 104300 | 102200 | 119455 |
| 767 | 20240703 | 090700 | 52977428400 | 102400 | 101200 | 102500 | 101100 | 90174 |
| 768 | 20240703 | 090600 | 43815627200 | 101200 | 100000 | 101400 | 99400 | 65032 |
| 769 | 20240703 | 090500 | 37287033900 | 100000 | 99600 | 100400 | 99200 | 65582 |
| 770 | 20240703 | 090400 | 30736686700 | 99700 | 98800 | 99900 | 98500 | 70642 |
| 771 | 20240703 | 090300 | 23716787400 | 98900 | 99000 | 99100 | 98100 | 30556 |
| 772 | 20240703 | 090200 | 20702630100 | 99000 | 97600 | 99300 | 97300 | 74920 |
| 773 | 20240703 | 090100 | 13327682100 | 97600 | 97900 | 98200 | 97400 | 46339 |
| 774 | 20240703 | 090000 | 8792287400 | 97800 | 96900 | 98200 | 96300 | 90318 |