45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 3 | 20241010 | 214300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20241010 | 214200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20241010 | 214100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20241010 | 214000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20241010 | 213900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20241010 | 213800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20241010 | 213700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20241010 | 213600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20241010 | 213500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20241010 | 213400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20241010 | 213300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20241010 | 213200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20241010 | 213100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20241010 | 213000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20241010 | 212900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20241010 | 212800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20241010 | 212700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20241010 | 212600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20241010 | 212500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20241010 | 212400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20241010 | 212300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20241010 | 212200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20241010 | 212100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20241010 | 212000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20241010 | 211900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20241010 | 211800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20241010 | 211700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20241010 | 211600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20241010 | 211500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20241010 | 211400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 33 | 20241010 | 211300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20241010 | 211200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20241010 | 211100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20241010 | 211000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20241010 | 210900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20241010 | 210800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20241010 | 210700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20241010 | 210600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20241010 | 210500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20241010 | 210400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20241010 | 210300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20241010 | 210200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20241010 | 210100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20241010 | 210000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20241010 | 205900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20241010 | 205800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20241010 | 205700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20241010 | 205600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20241010 | 205500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20241010 | 205400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20241010 | 205300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20241010 | 205200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20241010 | 205100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20241010 | 205000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20241010 | 204900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20241010 | 204800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20241010 | 204700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20241010 | 204600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20241010 | 204500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20241010 | 204400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 63 | 20241010 | 204300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20241010 | 204200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20241010 | 204100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20241010 | 204000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20241010 | 203900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20241010 | 203800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20241010 | 203700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20241010 | 203600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20241010 | 203500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20241010 | 203400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20241010 | 203300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20241010 | 203200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20241010 | 203100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20241010 | 203000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20241010 | 202900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20241010 | 202800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20241010 | 202700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20241010 | 202600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20241010 | 202500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20241010 | 202400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20241010 | 202300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20241010 | 202200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20241010 | 202100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20241010 | 202000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20241010 | 201900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20241010 | 201800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20241010 | 201700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20241010 | 201600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20241010 | 201500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20241010 | 201400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 93 | 20241010 | 201300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20241010 | 201200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20241010 | 201100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20241010 | 201000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20241010 | 200900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20241010 | 200800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20241010 | 200700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20241010 | 200600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20241010 | 200500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20241010 | 200400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20241010 | 200300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20241010 | 200200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20241010 | 200100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20241010 | 200000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20241010 | 195900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20241010 | 195800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20241010 | 195700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20241010 | 195600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20241010 | 195500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20241010 | 195400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20241010 | 195300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20241010 | 195200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20241010 | 195100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20241010 | 195000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20241010 | 194900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20241010 | 194800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20241010 | 194700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20241010 | 194600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20241010 | 194500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20241010 | 194400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 123 | 20241010 | 194300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20241010 | 194200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20241010 | 194100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20241010 | 194000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20241010 | 193900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20241010 | 193800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20241010 | 193700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20241010 | 193600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20241010 | 193500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20241010 | 193400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20241010 | 193300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20241010 | 193200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20241010 | 193100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20241010 | 193000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20241010 | 192900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20241010 | 192800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20241010 | 192700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20241010 | 192600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20241010 | 192500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20241010 | 192400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20241010 | 192300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20241010 | 192200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20241010 | 192100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20241010 | 192000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20241010 | 191900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20241010 | 191800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20241010 | 191700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20241010 | 191600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20241010 | 191500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20241010 | 191400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 153 | 20241010 | 191300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20241010 | 191200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20241010 | 191100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20241010 | 191000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20241010 | 190900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20241010 | 190800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20241010 | 190700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20241010 | 190600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20241010 | 190500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20241010 | 190400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20241010 | 190300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20241010 | 190200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20241010 | 190100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20241010 | 190000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20241010 | 185900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20241010 | 185800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20241010 | 185700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20241010 | 185600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20241010 | 185500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20241010 | 185400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20241010 | 185300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20241010 | 185200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20241010 | 185100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20241010 | 185000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20241010 | 184900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20241010 | 184800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20241010 | 184700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20241010 | 184600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20241010 | 184500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20241010 | 184400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 183 | 20241010 | 184300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20241010 | 184200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20241010 | 184100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20241010 | 184000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20241010 | 183900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20241010 | 183800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20241010 | 183700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20241010 | 183600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20241010 | 183500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20241010 | 183400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20241010 | 183300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20241010 | 183200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20241010 | 183100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20241010 | 183000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20241010 | 182900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20241010 | 182800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20241010 | 182700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20241010 | 182600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20241010 | 182500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20241010 | 182400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20241010 | 182300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20241010 | 182200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20241010 | 182100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20241010 | 182000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20241010 | 181900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20241010 | 181800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20241010 | 181700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20241010 | 181600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20241010 | 181500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20241010 | 181400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 213 | 20241010 | 181300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20241010 | 181200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20241010 | 181100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20241010 | 181000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20241010 | 180900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20241010 | 180800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20241010 | 180700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20241010 | 180600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20241010 | 180500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20241010 | 180400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20241010 | 180300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20241010 | 180200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20241010 | 180100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20241010 | 180000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20241010 | 175900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20241010 | 175800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20241010 | 175700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20241010 | 175600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20241010 | 175500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20241010 | 175400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20241010 | 175300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20241010 | 175200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20241010 | 175100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 236 | 20241010 | 175000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 237 | 20241010 | 174900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 238 | 20241010 | 174800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 239 | 20241010 | 174700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 240 | 20241010 | 174600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 241 | 20241010 | 174500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 242 | 20241010 | 174400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 243 | 20241010 | 174300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 244 | 20241010 | 174200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 245 | 20241010 | 174100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 246 | 20241010 | 174000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 247 | 20241010 | 173900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 248 | 20241010 | 173800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 249 | 20241010 | 173700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 250 | 20241010 | 173600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 251 | 20241010 | 173500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 252 | 20241010 | 173400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 253 | 20241010 | 173300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20241010 | 173200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 255 | 20241010 | 173100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 256 | 20241010 | 173000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 257 | 20241010 | 172900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 258 | 20241010 | 172800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 259 | 20241010 | 172700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 260 | 20241010 | 172600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 261 | 20241010 | 172500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 262 | 20241010 | 172400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 263 | 20241010 | 172300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 264 | 20241010 | 172200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 265 | 20241010 | 172100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 266 | 20241010 | 172000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20241010 | 171900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20241010 | 171800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 269 | 20241010 | 171700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 270 | 20241010 | 171600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 271 | 20241010 | 171500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 272 | 20241010 | 171400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 273 | 20241010 | 171300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 274 | 20241010 | 171200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 275 | 20241010 | 171100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20241010 | 171000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20241010 | 170900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20241010 | 170800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20241010 | 170700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20241010 | 170600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20241010 | 170500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20241010 | 170400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20241010 | 170300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20241010 | 170200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20241010 | 170100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20241010 | 170000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 287 | 20241010 | 165900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 288 | 20241010 | 165800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 289 | 20241010 | 165700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 290 | 20241010 | 165600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 291 | 20241010 | 165500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 292 | 20241010 | 165400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 293 | 20241010 | 165300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 294 | 20241010 | 165200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 295 | 20241010 | 165100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 296 | 20241010 | 165000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 297 | 20241010 | 164900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 298 | 20241010 | 164800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 299 | 20241010 | 164700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 300 | 20241010 | 164600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 301 | 20241010 | 164500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 302 | 20241010 | 164400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 303 | 20241010 | 164300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 304 | 20241010 | 164200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 305 | 20241010 | 164100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 306 | 20241010 | 164000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 307 | 20241010 | 163900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 308 | 20241010 | 163800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 309 | 20241010 | 163700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 310 | 20241010 | 163600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 311 | 20241010 | 163500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 312 | 20241010 | 163400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 313 | 20241010 | 163300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 314 | 20241010 | 163200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 315 | 20241010 | 163100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 316 | 20241010 | 163000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 317 | 20241010 | 162900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 318 | 20241010 | 162800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 319 | 20241010 | 162700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 320 | 20241010 | 162600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 321 | 20241010 | 162500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 322 | 20241010 | 162400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 323 | 20241010 | 162300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 324 | 20241010 | 162200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 325 | 20241010 | 162100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 326 | 20241010 | 162000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 327 | 20241010 | 161900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 328 | 20241010 | 161800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 329 | 20241010 | 161700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 330 | 20241010 | 161600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 331 | 20241010 | 161500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 332 | 20241010 | 161400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 333 | 20241010 | 161300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 334 | 20241010 | 161200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 335 | 20241010 | 161100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 336 | 20241010 | 161000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 337 | 20241010 | 160900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 338 | 20241010 | 160800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 339 | 20241010 | 160700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 340 | 20241010 | 160600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 341 | 20241010 | 160500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 342 | 20241010 | 160400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 343 | 20241010 | 160300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 344 | 20241010 | 160200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 345 | 20241010 | 160100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 346 | 20241010 | 160000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 347 | 20241010 | 155900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 348 | 20241010 | 155800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 349 | 20241010 | 155700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 350 | 20241010 | 155600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 351 | 20241010 | 155500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 352 | 20241010 | 155400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 353 | 20241010 | 155300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 354 | 20241010 | 155200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 355 | 20241010 | 155100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 356 | 20241010 | 155000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 357 | 20241010 | 154900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 358 | 20241010 | 154800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 359 | 20241010 | 154700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 360 | 20241010 | 154600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 361 | 20241010 | 154500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 362 | 20241010 | 154400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 363 | 20241010 | 154300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 364 | 20241010 | 154200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 365 | 20241010 | 154100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 366 | 20241010 | 154000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 367 | 20241010 | 153900 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 368 | 20241010 | 153800 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 369 | 20241010 | 153700 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 370 | 20241010 | 153600 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 371 | 20241010 | 153500 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 372 | 20241010 | 153400 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 373 | 20241010 | 153300 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 374 | 20241010 | 153200 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 375 | 20241010 | 153100 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 376 | 20241010 | 153000 | 153001050400 | 122500 | 122500 | 122500 | 122500 | 111027 |
| 377 | 20241010 | 152900 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 378 | 20241010 | 152800 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 379 | 20241010 | 152700 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 380 | 20241010 | 152600 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 381 | 20241010 | 152500 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 382 | 20241010 | 152400 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 383 | 20241010 | 152300 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 384 | 20241010 | 152200 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 385 | 20241010 | 152100 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 386 | 20241010 | 152000 | 139400242900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 387 | 20241010 | 151900 | 139400242900 | 122900 | 123100 | 123100 | 122900 | 4684 |
| 388 | 20241010 | 151800 | 138824197000 | 123000 | 123000 | 123100 | 123000 | 4758 |
| 389 | 20241010 | 151700 | 138238652400 | 123100 | 123000 | 123200 | 123000 | 2005 |
| 390 | 20241010 | 151600 | 137991925900 | 123000 | 123100 | 123200 | 123000 | 4820 |
| 391 | 20241010 | 151500 | 137398749200 | 123100 | 123000 | 123100 | 122900 | 3644 |
| 392 | 20241010 | 151400 | 136950523400 | 123100 | 123300 | 123400 | 123100 | 5176 |
| 393 | 20241010 | 151300 | 136312740200 | 123300 | 123300 | 123500 | 123300 | 1389 |
| 394 | 20241010 | 151200 | 136141385300 | 123400 | 123500 | 123500 | 123300 | 2058 |
| 395 | 20241010 | 151100 | 135887418900 | 123500 | 123500 | 123600 | 123400 | 2448 |
| 396 | 20241010 | 151000 | 135585093700 | 123500 | 123400 | 123500 | 123400 | 1218 |
| 397 | 20241010 | 150900 | 135434741100 | 123500 | 123500 | 123600 | 123400 | 1704 |
| 398 | 20241010 | 150800 | 135224311500 | 123500 | 123400 | 123500 | 123300 | 1629 |
| 399 | 20241010 | 150700 | 135023257700 | 123400 | 123400 | 123400 | 123300 | 1304 |
| 400 | 20241010 | 150600 | 134862450200 | 123300 | 123400 | 123400 | 123300 | 1996 |
| 401 | 20241010 | 150500 | 134616335000 | 123400 | 123600 | 123600 | 123300 | 1652 |
| 402 | 20241010 | 150400 | 134412370700 | 123600 | 123500 | 123600 | 123500 | 1265 |
| 403 | 20241010 | 150300 | 134256095700 | 123600 | 123700 | 123700 | 123500 | 1867 |
| 404 | 20241010 | 150200 | 134025300000 | 123700 | 123800 | 123900 | 123600 | 3801 |
| 405 | 20241010 | 150100 | 133554945900 | 123800 | 123700 | 123800 | 123500 | 3450 |
| 406 | 20241010 | 150000 | 133128239200 | 123600 | 123400 | 123700 | 123300 | 4618 |
| 407 | 20241010 | 145900 | 132557866700 | 123400 | 123300 | 123400 | 123200 | 1521 |
| 408 | 20241010 | 145800 | 132370320900 | 123300 | 123300 | 123500 | 123200 | 3190 |
| 409 | 20241010 | 145700 | 131976936800 | 123200 | 123000 | 123400 | 123000 | 6086 |
| 410 | 20241010 | 145600 | 131227126600 | 123000 | 122800 | 123100 | 122600 | 4969 |
| 411 | 20241010 | 145500 | 130617000000 | 122700 | 122900 | 123000 | 122700 | 4536 |
| 412 | 20241010 | 145400 | 130059793800 | 123000 | 123000 | 123100 | 122900 | 2899 |
| 413 | 20241010 | 145300 | 129703269500 | 123100 | 123200 | 123200 | 123000 | 2403 |
| 414 | 20241010 | 145200 | 129407479000 | 123200 | 122800 | 123200 | 122800 | 3191 |
| 415 | 20241010 | 145100 | 129014983400 | 122800 | 123000 | 123000 | 122800 | 3337 |
| 416 | 20241010 | 145000 | 128604858600 | 122900 | 123000 | 123100 | 122900 | 2686 |
| 417 | 20241010 | 144900 | 128274551400 | 123100 | 123000 | 123100 | 123000 | 1093 |
| 418 | 20241010 | 144800 | 128140097300 | 123000 | 123000 | 123100 | 123000 | 1789 |
| 419 | 20241010 | 144700 | 127920042400 | 123000 | 123200 | 123200 | 123000 | 2819 |
| 420 | 20241010 | 144600 | 127573113600 | 123200 | 123100 | 123300 | 123100 | 1646 |
| 421 | 20241010 | 144500 | 127370390500 | 123100 | 123300 | 123300 | 123100 | 1599 |
| 422 | 20241010 | 144400 | 127173480400 | 123300 | 122900 | 123300 | 122800 | 5672 |
| 423 | 20241010 | 144300 | 126475826800 | 122800 | 123000 | 123300 | 122800 | 3463 |
| 424 | 20241010 | 144200 | 126050114200 | 123000 | 123500 | 123500 | 122900 | 10890 |
| 425 | 20241010 | 144100 | 124709706700 | 123500 | 123400 | 123600 | 123200 | 3545 |
| 426 | 20241010 | 144000 | 124272374000 | 123200 | 123600 | 123600 | 123100 | 12845 |
| 427 | 20241010 | 143900 | 122687621300 | 123600 | 123700 | 123700 | 123600 | 2298 |
| 428 | 20241010 | 143800 | 122403527200 | 123700 | 123700 | 123800 | 123600 | 4005 |
| 429 | 20241010 | 143700 | 121908219900 | 123600 | 123700 | 123700 | 123600 | 3487 |
| 430 | 20241010 | 143600 | 121477168800 | 123700 | 123700 | 123800 | 123600 | 2670 |
| 431 | 20241010 | 143500 | 121146922200 | 123700 | 123900 | 123900 | 123700 | 2728 |
| 432 | 20241010 | 143400 | 120809324700 | 123900 | 124100 | 124100 | 123800 | 11474 |
| 433 | 20241010 | 143300 | 119386856500 | 124000 | 124200 | 124200 | 124000 | 802 |
| 434 | 20241010 | 143200 | 119287360000 | 124200 | 124100 | 124200 | 124000 | 2532 |
| 435 | 20241010 | 143100 | 118973159400 | 124100 | 124100 | 124200 | 124000 | 1347 |
| 436 | 20241010 | 143000 | 118806064700 | 124000 | 124200 | 124300 | 124000 | 3566 |
| 437 | 20241010 | 142900 | 118363446700 | 124300 | 124200 | 124300 | 124200 | 938 |
| 438 | 20241010 | 142800 | 118246927200 | 124300 | 124100 | 124300 | 124100 | 1128 |
| 439 | 20241010 | 142700 | 118106809800 | 124100 | 124100 | 124200 | 124100 | 1362 |
| 440 | 20241010 | 142600 | 117937743100 | 124100 | 124100 | 124100 | 124000 | 4931 |
| 441 | 20241010 | 142500 | 117325995100 | 124000 | 124100 | 124100 | 124000 | 2417 |
| 442 | 20241010 | 142400 | 117026169800 | 124100 | 124300 | 124300 | 124100 | 4552 |
| 443 | 20241010 | 142300 | 116461079500 | 124300 | 124400 | 124400 | 124200 | 1457 |
| 444 | 20241010 | 142200 | 116279944400 | 124400 | 124300 | 124400 | 124300 | 1005 |
| 445 | 20241010 | 142100 | 116154959100 | 124400 | 124400 | 124500 | 124300 | 1131 |
| 446 | 20241010 | 142000 | 116014344400 | 124400 | 124400 | 124500 | 124300 | 1293 |
| 447 | 20241010 | 141900 | 115853508900 | 124400 | 124400 | 124500 | 124300 | 1589 |
| 448 | 20241010 | 141800 | 115655867800 | 124300 | 124100 | 124300 | 124000 | 3143 |
| 449 | 20241010 | 141700 | 115265659000 | 124100 | 124400 | 124400 | 124100 | 6060 |
| 450 | 20241010 | 141600 | 114513310900 | 124400 | 124500 | 124600 | 124100 | 6788 |
| 451 | 20241010 | 141500 | 113669781700 | 124500 | 124700 | 124700 | 124400 | 1779 |
| 452 | 20241010 | 141400 | 113448226400 | 124700 | 124700 | 124800 | 124400 | 11577 |
| 453 | 20241010 | 141300 | 112006358800 | 124700 | 124900 | 125000 | 124700 | 2354 |
| 454 | 20241010 | 141200 | 111712482200 | 124900 | 125100 | 125200 | 124900 | 5864 |
| 455 | 20241010 | 141100 | 110979529500 | 125100 | 125100 | 125200 | 125100 | 930 |
| 456 | 20241010 | 141000 | 110863185800 | 125100 | 125300 | 125300 | 125000 | 4613 |
| 457 | 20241010 | 140900 | 110285824700 | 125300 | 125300 | 125300 | 125200 | 517 |
| 458 | 20241010 | 140800 | 110221085000 | 125200 | 125200 | 125300 | 125200 | 1083 |
| 459 | 20241010 | 140700 | 110085475600 | 125200 | 125200 | 125300 | 125100 | 1261 |
| 460 | 20241010 | 140600 | 109927672500 | 125100 | 125100 | 125200 | 125100 | 1076 |
| 461 | 20241010 | 140500 | 109793041100 | 125100 | 125200 | 125300 | 125100 | 2261 |
| 462 | 20241010 | 140400 | 109510052200 | 125200 | 125300 | 125400 | 125200 | 1444 |
| 463 | 20241010 | 140300 | 109329126700 | 125300 | 125500 | 125500 | 125300 | 1367 |
| 464 | 20241010 | 140200 | 109157704800 | 125500 | 125400 | 125500 | 125300 | 476 |
| 465 | 20241010 | 140100 | 109098030800 | 125400 | 125300 | 125500 | 125300 | 651 |
| 466 | 20241010 | 140000 | 109016420600 | 125300 | 125400 | 125500 | 125300 | 1555 |
| 467 | 20241010 | 135900 | 108821442200 | 125400 | 125600 | 125600 | 125400 | 1165 |
| 468 | 20241010 | 135800 | 108675287300 | 125500 | 125400 | 125600 | 125400 | 727 |
| 469 | 20241010 | 135700 | 108584049200 | 125500 | 125300 | 125500 | 125200 | 1039 |
| 470 | 20241010 | 135600 | 108453848400 | 125300 | 125200 | 125400 | 125200 | 2801 |
| 471 | 20241010 | 135500 | 108103016500 | 125200 | 125300 | 125400 | 125200 | 2534 |
| 472 | 20241010 | 135400 | 107785561500 | 125400 | 125500 | 125500 | 125400 | 2359 |
| 473 | 20241010 | 135300 | 107489717900 | 125400 | 125500 | 125600 | 125400 | 1472 |
| 474 | 20241010 | 135200 | 107305000200 | 125500 | 125600 | 125700 | 125500 | 1017 |
| 475 | 20241010 | 135100 | 107177316600 | 125600 | 125800 | 125800 | 125500 | 2142 |
| 476 | 20241010 | 135000 | 106908063300 | 125800 | 126000 | 126000 | 125800 | 5304 |
| 477 | 20241010 | 134900 | 106240065500 | 126000 | 126100 | 126200 | 126000 | 3362 |
| 478 | 20241010 | 134800 | 105816195800 | 126200 | 126200 | 126300 | 126100 | 673 |
| 479 | 20241010 | 134700 | 105731271300 | 126200 | 126100 | 126200 | 126100 | 462 |
| 480 | 20241010 | 134600 | 105672984200 | 126100 | 126100 | 126200 | 126000 | 753 |
| 481 | 20241010 | 134500 | 105578050200 | 126100 | 126100 | 126200 | 126000 | 1666 |
| 482 | 20241010 | 134400 | 105368003500 | 126100 | 126200 | 126200 | 126100 | 890 |
| 483 | 20241010 | 134300 | 105255747200 | 126100 | 126200 | 126300 | 126100 | 2230 |
| 484 | 20241010 | 134200 | 104974404900 | 126300 | 126400 | 126400 | 126200 | 2258 |
| 485 | 20241010 | 134100 | 104689289900 | 126400 | 126500 | 126500 | 126400 | 570 |
| 486 | 20241010 | 134000 | 104617235500 | 126400 | 126400 | 126500 | 126300 | 331 |
| 487 | 20241010 | 133900 | 104575402300 | 126400 | 126400 | 126500 | 126400 | 696 |
| 488 | 20241010 | 133800 | 104487421400 | 126400 | 126600 | 126600 | 126400 | 798 |
| 489 | 20241010 | 133700 | 104386523000 | 126500 | 126600 | 126600 | 126500 | 1188 |
| 490 | 20241010 | 133600 | 104236231300 | 126600 | 126600 | 126600 | 126500 | 460 |
| 491 | 20241010 | 133500 | 104178031900 | 126600 | 126600 | 126700 | 126500 | 2610 |
| 492 | 20241010 | 133400 | 103847676300 | 126600 | 126700 | 126700 | 126600 | 493 |
| 493 | 20241010 | 133300 | 103785251700 | 126700 | 126600 | 126700 | 126600 | 772 |
| 494 | 20241010 | 133200 | 103687504100 | 126600 | 126800 | 126800 | 126600 | 1550 |
| 495 | 20241010 | 133100 | 103491129500 | 126800 | 126700 | 126800 | 126700 | 476 |
| 496 | 20241010 | 133000 | 103430802800 | 126700 | 126900 | 126900 | 126700 | 773 |
| 497 | 20241010 | 132900 | 103332787900 | 126900 | 126800 | 126900 | 126800 | 470 |
| 498 | 20241010 | 132800 | 103273183100 | 126800 | 126900 | 126900 | 126800 | 365 |
| 499 | 20241010 | 132700 | 103226899400 | 126900 | 126800 | 126900 | 126800 | 120 |
| 500 | 20241010 | 132600 | 103211681300 | 126800 | 126900 | 126900 | 126800 | 182 |
| 501 | 20241010 | 132500 | 103188600800 | 126800 | 126800 | 126900 | 126800 | 518 |
| 502 | 20241010 | 132400 | 103122918000 | 126800 | 126800 | 126900 | 126800 | 303 |
| 503 | 20241010 | 132300 | 103084488900 | 126800 | 126800 | 126900 | 126800 | 351 |
| 504 | 20241010 | 132200 | 103039981100 | 126800 | 126900 | 126900 | 126800 | 551 |
| 505 | 20241010 | 132100 | 102970091800 | 126900 | 126900 | 126900 | 126800 | 847 |
| 506 | 20241010 | 132000 | 102862681400 | 126900 | 126800 | 126900 | 126800 | 251 |
| 507 | 20241010 | 131900 | 102830850700 | 126800 | 127000 | 127000 | 126800 | 2109 |
| 508 | 20241010 | 131800 | 102563208700 | 127000 | 127000 | 127000 | 126900 | 1382 |
| 509 | 20241010 | 131700 | 102387718800 | 126900 | 126900 | 127000 | 126900 | 391 |
| 510 | 20241010 | 131600 | 102338093100 | 126900 | 127000 | 127000 | 126900 | 140 |
| 511 | 20241010 | 131500 | 102320322400 | 126900 | 126900 | 127000 | 126900 | 311 |
| 512 | 20241010 | 131400 | 102280852500 | 126900 | 126900 | 127000 | 126900 | 282 |
| 513 | 20241010 | 131300 | 102245045500 | 127000 | 127000 | 127000 | 126900 | 801 |
| 514 | 20241010 | 131200 | 102143325300 | 127000 | 127000 | 127000 | 126900 | 500 |
| 515 | 20241010 | 131100 | 102079828200 | 127000 | 126900 | 127000 | 126900 | 137 |
| 516 | 20241010 | 131000 | 102062430700 | 127000 | 127000 | 127000 | 126900 | 175 |
| 517 | 20241010 | 130900 | 102040209800 | 126900 | 126900 | 127000 | 126900 | 189 |
| 518 | 20241010 | 130800 | 102016214900 | 127000 | 127000 | 127000 | 126900 | 290 |
| 519 | 20241010 | 130700 | 101979389900 | 127000 | 126900 | 127000 | 126900 | 221 |
| 520 | 20241010 | 130600 | 101951341000 | 126900 | 127000 | 127100 | 126900 | 2124 |
| 521 | 20241010 | 130500 | 101681686200 | 127000 | 127100 | 127100 | 127000 | 498 |
| 522 | 20241010 | 130400 | 101618394400 | 127100 | 127100 | 127200 | 127100 | 952 |
| 523 | 20241010 | 130300 | 101497390000 | 127100 | 127200 | 127200 | 127100 | 233 |
| 524 | 20241010 | 130200 | 101467763900 | 127200 | 127100 | 127200 | 127100 | 738 |
| 525 | 20241010 | 130100 | 101373927300 | 127100 | 127100 | 127200 | 127100 | 227 |
| 526 | 20241010 | 130000 | 101345062400 | 127100 | 127100 | 127200 | 127100 | 110 |
| 527 | 20241010 | 125900 | 101331077800 | 127200 | 127200 | 127200 | 127100 | 271 |
| 528 | 20241010 | 125800 | 101296621300 | 127100 | 127300 | 127300 | 127100 | 1222 |
| 529 | 20241010 | 125700 | 101141289700 | 127300 | 127200 | 127300 | 127100 | 526 |
| 530 | 20241010 | 125600 | 101074396600 | 127200 | 127100 | 127200 | 127100 | 319 |
| 531 | 20241010 | 125500 | 101033844500 | 127100 | 127200 | 127200 | 127100 | 598 |
| 532 | 20241010 | 125400 | 100957792900 | 127200 | 127300 | 127300 | 127200 | 524 |
| 533 | 20241010 | 125300 | 100891129500 | 127300 | 127300 | 127300 | 127200 | 857 |
| 534 | 20241010 | 125200 | 100782033500 | 127300 | 127200 | 127300 | 127200 | 188 |
| 535 | 20241010 | 125100 | 100758106800 | 127300 | 127300 | 127300 | 127200 | 299 |
| 536 | 20241010 | 125000 | 100720048600 | 127300 | 127300 | 127400 | 127200 | 1978 |
| 537 | 20241010 | 124900 | 100468248300 | 127300 | 127100 | 127300 | 127100 | 3104 |
| 538 | 20241010 | 124800 | 100073423900 | 127100 | 127100 | 127100 | 127000 | 300 |
| 539 | 20241010 | 124700 | 100035304100 | 127000 | 127000 | 127100 | 127000 | 246 |
| 540 | 20241010 | 124600 | 100004059900 | 127000 | 127100 | 127100 | 127000 | 1882 |
| 541 | 20241010 | 124500 | 99765039900 | 127100 | 127100 | 127100 | 127000 | 644 |
| 542 | 20241010 | 124400 | 99683209800 | 127100 | 127000 | 127100 | 127000 | 180 |
| 543 | 20241010 | 124300 | 99660334600 | 127000 | 127100 | 127100 | 127000 | 526 |
| 544 | 20241010 | 124200 | 99593489200 | 127000 | 127100 | 127100 | 127000 | 741 |
| 545 | 20241010 | 124100 | 99499310700 | 127100 | 127200 | 127200 | 127100 | 94 |
| 546 | 20241010 | 124000 | 99487360700 | 127200 | 127200 | 127200 | 127100 | 327 |
| 547 | 20241010 | 123900 | 99445789800 | 127200 | 127200 | 127200 | 127100 | 140 |
| 548 | 20241010 | 123800 | 99427984600 | 127100 | 127100 | 127200 | 127100 | 168 |
| 549 | 20241010 | 123700 | 99406621200 | 127200 | 127100 | 127200 | 127000 | 655 |
| 550 | 20241010 | 123600 | 99323372800 | 127100 | 127000 | 127100 | 127000 | 182 |
| 551 | 20241010 | 123500 | 99300252900 | 127100 | 127000 | 127100 | 127000 | 273 |
| 552 | 20241010 | 123400 | 99265574700 | 127100 | 127100 | 127100 | 127000 | 239 |
| 553 | 20241010 | 123300 | 99235201900 | 127100 | 127100 | 127100 | 127000 | 341 |
| 554 | 20241010 | 123200 | 99191878200 | 127100 | 127100 | 127100 | 127000 | 133 |
| 555 | 20241010 | 123100 | 99174974700 | 127100 | 127100 | 127200 | 127000 | 215 |
| 556 | 20241010 | 123000 | 99147647500 | 127100 | 127000 | 127100 | 127000 | 1050 |
| 557 | 20241010 | 122900 | 99014240500 | 126900 | 126900 | 127000 | 126900 | 353 |
| 558 | 20241010 | 122800 | 98969418400 | 126900 | 127000 | 127000 | 126900 | 654 |
| 559 | 20241010 | 122700 | 98886409700 | 127000 | 127000 | 127000 | 126900 | 263 |
| 560 | 20241010 | 122600 | 98853011500 | 126900 | 127100 | 127100 | 126900 | 1417 |
| 561 | 20241010 | 122500 | 98673055300 | 127000 | 126900 | 127100 | 126900 | 211 |
| 562 | 20241010 | 122400 | 98646261100 | 126900 | 127000 | 127100 | 126900 | 500 |
| 563 | 20241010 | 122300 | 98582781500 | 127000 | 127000 | 127000 | 126900 | 810 |
| 564 | 20241010 | 122200 | 98479927800 | 127000 | 127100 | 127100 | 126900 | 873 |
| 565 | 20241010 | 122100 | 98369067700 | 127000 | 127100 | 127100 | 127000 | 469 |
| 566 | 20241010 | 122000 | 98309480600 | 127100 | 127100 | 127100 | 127000 | 1461 |
| 567 | 20241010 | 121900 | 98123926400 | 127100 | 127000 | 127100 | 126900 | 169 |
| 568 | 20241010 | 121800 | 98102463800 | 126900 | 126900 | 127000 | 126800 | 694 |
| 569 | 20241010 | 121700 | 98014390500 | 126900 | 127100 | 127200 | 126900 | 1509 |
| 570 | 20241010 | 121600 | 97822629400 | 127100 | 127200 | 127200 | 127100 | 2103 |
| 571 | 20241010 | 121500 | 97555331400 | 127100 | 127000 | 127200 | 127000 | 674 |
| 572 | 20241010 | 121400 | 97469666300 | 127100 | 127000 | 127100 | 127000 | 788 |
| 573 | 20241010 | 121300 | 97369575300 | 127000 | 126900 | 127000 | 126800 | 221 |
| 574 | 20241010 | 121200 | 97341529200 | 126800 | 127000 | 127000 | 126800 | 1429 |
| 575 | 20241010 | 121100 | 97160105000 | 127000 | 126900 | 127000 | 126800 | 2144 |
| 576 | 20241010 | 121000 | 96888033400 | 126900 | 126600 | 126900 | 126500 | 696 |
| 577 | 20241010 | 120900 | 96799884500 | 126600 | 126500 | 126700 | 126500 | 1462 |
| 578 | 20241010 | 120800 | 96614718400 | 126500 | 126400 | 126500 | 126300 | 1079 |
| 579 | 20241010 | 120700 | 96478403000 | 126400 | 126500 | 126700 | 126300 | 5069 |
| 580 | 20241010 | 120600 | 95837073100 | 126500 | 126800 | 126900 | 126500 | 5622 |
| 581 | 20241010 | 120500 | 95124828400 | 126800 | 126800 | 126900 | 126800 | 736 |
| 582 | 20241010 | 120400 | 95031482000 | 126800 | 126700 | 126900 | 126600 | 956 |
| 583 | 20241010 | 120300 | 94910331200 | 126600 | 127000 | 127000 | 126600 | 4467 |
| 584 | 20241010 | 120200 | 94343697400 | 127000 | 127000 | 127100 | 127000 | 288 |
| 585 | 20241010 | 120100 | 94307121300 | 127000 | 127100 | 127300 | 126900 | 1466 |
| 586 | 20241010 | 120000 | 94120874400 | 127100 | 127100 | 127200 | 127000 | 468 |
| 587 | 20241010 | 115900 | 94061392700 | 127100 | 127100 | 127100 | 126900 | 518 |
| 588 | 20241010 | 115800 | 93995591200 | 127000 | 127100 | 127200 | 126900 | 2744 |
| 589 | 20241010 | 115700 | 93647050700 | 127100 | 127200 | 127400 | 127100 | 1116 |
| 590 | 20241010 | 115600 | 93505122900 | 127200 | 127100 | 127300 | 126900 | 1815 |
| 591 | 20241010 | 115500 | 93274516900 | 127100 | 127000 | 127100 | 127000 | 583 |
| 592 | 20241010 | 115400 | 93200449200 | 127000 | 127200 | 127200 | 126900 | 3960 |
| 593 | 20241010 | 115300 | 92697438200 | 127200 | 127300 | 127400 | 127100 | 3705 |
| 594 | 20241010 | 115200 | 92225937400 | 127300 | 127500 | 127600 | 127300 | 1934 |
| 595 | 20241010 | 115100 | 91979427200 | 127500 | 128000 | 128000 | 127500 | 3699 |
| 596 | 20241010 | 115000 | 91506767900 | 128000 | 127900 | 128100 | 127800 | 1190 |
| 597 | 20241010 | 114900 | 91354537300 | 127800 | 128000 | 128000 | 127800 | 1003 |
| 598 | 20241010 | 114800 | 91226278900 | 128000 | 128000 | 128100 | 127900 | 499 |
| 599 | 20241010 | 114700 | 91162407700 | 128000 | 128200 | 128200 | 128000 | 2829 |
| 600 | 20241010 | 114600 | 90800101300 | 128200 | 128200 | 128300 | 128100 | 932 |
| 601 | 20241010 | 114500 | 90680630500 | 128200 | 128300 | 128400 | 128200 | 802 |
| 602 | 20241010 | 114400 | 90577731500 | 128400 | 128400 | 128500 | 128300 | 1455 |
| 603 | 20241010 | 114300 | 90390874400 | 128400 | 128400 | 128500 | 128300 | 1051 |
| 604 | 20241010 | 114200 | 90255918200 | 128400 | 128300 | 128400 | 128100 | 926 |
| 605 | 20241010 | 114100 | 90137140600 | 128300 | 128200 | 128400 | 128200 | 2942 |
| 606 | 20241010 | 114000 | 89759697700 | 128200 | 128400 | 128500 | 128200 | 1874 |
| 607 | 20241010 | 113900 | 89519058400 | 128500 | 128600 | 128600 | 128400 | 3637 |
| 608 | 20241010 | 113800 | 89051732900 | 128500 | 128300 | 128600 | 128300 | 14605 |
| 609 | 20241010 | 113700 | 87175690200 | 128300 | 128200 | 128400 | 128000 | 7653 |
| 610 | 20241010 | 113600 | 86194430900 | 128200 | 128300 | 128300 | 128100 | 1641 |
| 611 | 20241010 | 113500 | 85984077400 | 128300 | 128100 | 128300 | 128100 | 4399 |
| 612 | 20241010 | 113400 | 85420008500 | 128100 | 127700 | 128100 | 127600 | 8616 |
| 613 | 20241010 | 113300 | 84318585900 | 127700 | 127600 | 127700 | 127500 | 2760 |
| 614 | 20241010 | 113200 | 83966440400 | 127600 | 127600 | 127600 | 127500 | 1090 |
| 615 | 20241010 | 113100 | 83827413900 | 127600 | 127400 | 127600 | 127300 | 3505 |
| 616 | 20241010 | 113000 | 83380672000 | 127500 | 127500 | 127500 | 127300 | 1630 |
| 617 | 20241010 | 112900 | 83172980400 | 127500 | 127500 | 127500 | 127400 | 1792 |
| 618 | 20241010 | 112800 | 82944611300 | 127500 | 127500 | 127500 | 127300 | 1954 |
| 619 | 20241010 | 112700 | 82695610400 | 127500 | 127300 | 127700 | 127300 | 9269 |
| 620 | 20241010 | 112600 | 81513979300 | 127200 | 127200 | 127300 | 127200 | 1145 |
| 621 | 20241010 | 112500 | 81368224800 | 127200 | 127100 | 127200 | 127000 | 1701 |
| 622 | 20241010 | 112400 | 81151969700 | 127000 | 126900 | 127200 | 126900 | 3149 |
| 623 | 20241010 | 112300 | 80751973800 | 127000 | 127000 | 127000 | 126900 | 656 |
| 624 | 20241010 | 112200 | 80668694600 | 126900 | 127000 | 127000 | 126900 | 787 |
| 625 | 20241010 | 112100 | 80568792000 | 126900 | 126800 | 127000 | 126800 | 1471 |
| 626 | 20241010 | 112000 | 80382133200 | 126900 | 126800 | 126900 | 126700 | 1871 |
| 627 | 20241010 | 111900 | 80144910200 | 126800 | 126800 | 126900 | 126700 | 1465 |
| 628 | 20241010 | 111800 | 79959185300 | 126700 | 126900 | 126900 | 126700 | 2272 |
| 629 | 20241010 | 111700 | 79670966600 | 126800 | 126700 | 126800 | 126700 | 1849 |
| 630 | 20241010 | 111600 | 79436545600 | 126600 | 126700 | 126800 | 126600 | 1958 |
| 631 | 20241010 | 111500 | 79188482300 | 126700 | 127200 | 127300 | 126700 | 3823 |
| 632 | 20241010 | 111400 | 78702769400 | 127300 | 127300 | 127300 | 127200 | 1009 |
| 633 | 20241010 | 111300 | 78574339300 | 127200 | 127200 | 127300 | 127100 | 1618 |
| 634 | 20241010 | 111200 | 78368554200 | 127300 | 127300 | 127300 | 127200 | 1573 |
| 635 | 20241010 | 111100 | 78168354300 | 127300 | 127200 | 127300 | 127100 | 3489 |
| 636 | 20241010 | 111000 | 77724505700 | 127200 | 127200 | 127300 | 127200 | 1050 |
| 637 | 20241010 | 110900 | 77590930300 | 127300 | 127400 | 127400 | 127200 | 1190 |
| 638 | 20241010 | 110800 | 77439395100 | 127400 | 127100 | 127400 | 127100 | 3469 |
| 639 | 20241010 | 110700 | 76997839200 | 127100 | 127000 | 127100 | 127000 | 2944 |
| 640 | 20241010 | 110600 | 76623752100 | 127000 | 126900 | 127000 | 126800 | 1076 |
| 641 | 20241010 | 110500 | 76487197000 | 126900 | 126900 | 126900 | 126800 | 764 |
| 642 | 20241010 | 110400 | 76390297400 | 126900 | 126900 | 126900 | 126800 | 474 |
| 643 | 20241010 | 110300 | 76330162100 | 126800 | 126700 | 126800 | 126700 | 2157 |
| 644 | 20241010 | 110200 | 76056773200 | 126700 | 126700 | 126700 | 126600 | 700 |
| 645 | 20241010 | 110100 | 75968094100 | 126700 | 126600 | 126700 | 126300 | 1741 |
| 646 | 20241010 | 110000 | 75747889000 | 126500 | 126700 | 126800 | 126300 | 4928 |
| 647 | 20241010 | 105900 | 75124144600 | 126800 | 126800 | 126800 | 126700 | 1094 |
| 648 | 20241010 | 105800 | 74985464500 | 126700 | 126800 | 126800 | 126700 | 1147 |
| 649 | 20241010 | 105700 | 74840078300 | 126800 | 126900 | 126900 | 126700 | 2293 |
| 650 | 20241010 | 105600 | 74549293100 | 126900 | 127000 | 127100 | 126600 | 6049 |
| 651 | 20241010 | 105500 | 73781855100 | 127000 | 127100 | 127100 | 126900 | 2998 |
| 652 | 20241010 | 105400 | 73401092600 | 127100 | 127000 | 127100 | 127000 | 2728 |
| 653 | 20241010 | 105300 | 73054622600 | 127000 | 127200 | 127400 | 127000 | 4956 |
| 654 | 20241010 | 105200 | 72424758900 | 127300 | 127500 | 127500 | 127300 | 2355 |
| 655 | 20241010 | 105100 | 72124726900 | 127500 | 127900 | 128000 | 127400 | 3414 |
| 656 | 20241010 | 105000 | 71688954400 | 127900 | 127500 | 127900 | 127500 | 1735 |
| 657 | 20241010 | 104900 | 71467458800 | 127600 | 127400 | 127600 | 127300 | 1772 |
| 658 | 20241010 | 104800 | 71241757100 | 127400 | 127600 | 127600 | 127400 | 2915 |
| 659 | 20241010 | 104700 | 70870145300 | 127600 | 128000 | 128000 | 127600 | 4869 |
| 660 | 20241010 | 104600 | 70248011900 | 128000 | 127700 | 128000 | 127600 | 2107 |
| 661 | 20241010 | 104500 | 69978611700 | 127600 | 128200 | 128300 | 127600 | 5363 |
| 662 | 20241010 | 104400 | 69292458200 | 128200 | 128500 | 128600 | 128200 | 6756 |
| 663 | 20241010 | 104300 | 68425081900 | 128500 | 128300 | 128500 | 128300 | 4912 |
| 664 | 20241010 | 104200 | 67794267400 | 128300 | 128400 | 128500 | 128100 | 3262 |
| 665 | 20241010 | 104100 | 67375873400 | 128500 | 129000 | 129000 | 128400 | 9778 |
| 666 | 20241010 | 104000 | 66116693300 | 128900 | 128700 | 129100 | 128600 | 14949 |
| 667 | 20241010 | 103900 | 64189999100 | 128700 | 127600 | 128700 | 127600 | 32181 |
| 668 | 20241010 | 103800 | 60062333200 | 127600 | 127800 | 127900 | 127600 | 4864 |
| 669 | 20241010 | 103700 | 59441035300 | 127900 | 128000 | 128000 | 127800 | 8225 |
| 670 | 20241010 | 103600 | 58388917900 | 128000 | 128100 | 128100 | 127600 | 9719 |
| 671 | 20241010 | 103500 | 57146469500 | 128000 | 128000 | 128500 | 128000 | 20627 |
| 672 | 20241010 | 103400 | 54502047300 | 128000 | 127900 | 128000 | 127600 | 17735 |
| 673 | 20241010 | 103300 | 52233594400 | 127900 | 127400 | 127900 | 127300 | 19736 |
| 674 | 20241010 | 103200 | 49714473500 | 127400 | 126700 | 127500 | 126600 | 13500 |
| 675 | 20241010 | 103100 | 47999434100 | 126600 | 126600 | 126600 | 126400 | 3687 |
| 676 | 20241010 | 103000 | 47532969700 | 126600 | 126500 | 126600 | 126400 | 1490 |
| 677 | 20241010 | 102900 | 47344477700 | 126500 | 126400 | 126500 | 126300 | 7604 |
| 678 | 20241010 | 102800 | 46383268800 | 126300 | 126300 | 126400 | 126300 | 2945 |
| 679 | 20241010 | 102700 | 46011276800 | 126300 | 126300 | 126400 | 126300 | 3373 |
| 680 | 20241010 | 102600 | 45585219200 | 126300 | 126200 | 126300 | 126200 | 1229 |
| 681 | 20241010 | 102500 | 45430069400 | 126300 | 126300 | 126300 | 126200 | 2865 |
| 682 | 20241010 | 102400 | 45068250100 | 126300 | 126200 | 126300 | 126100 | 1384 |
| 683 | 20241010 | 102300 | 44893543400 | 126200 | 126100 | 126300 | 126100 | 4518 |
| 684 | 20241010 | 102200 | 44323359900 | 126100 | 125900 | 126100 | 125800 | 5465 |
| 685 | 20241010 | 102100 | 43634823700 | 125900 | 125500 | 125900 | 125400 | 7969 |
| 686 | 20241010 | 102000 | 42634008500 | 125600 | 125500 | 125600 | 125400 | 1188 |
| 687 | 20241010 | 101900 | 42484929700 | 125500 | 125400 | 125600 | 125400 | 2010 |
| 688 | 20241010 | 101800 | 42232706000 | 125500 | 125500 | 125500 | 125400 | 2294 |
| 689 | 20241010 | 101700 | 41944814900 | 125500 | 125400 | 125500 | 125300 | 1130 |
| 690 | 20241010 | 101600 | 41803099000 | 125500 | 125200 | 125500 | 125200 | 2763 |
| 691 | 20241010 | 101500 | 41456633700 | 125300 | 125300 | 125300 | 125200 | 300 |
| 692 | 20241010 | 101400 | 41419057200 | 125200 | 125200 | 125300 | 125200 | 497 |
| 693 | 20241010 | 101300 | 41356818100 | 125200 | 125000 | 125200 | 125000 | 969 |
| 694 | 20241010 | 101200 | 41235624300 | 125100 | 125100 | 125100 | 125000 | 676 |
| 695 | 20241010 | 101100 | 41151106800 | 125100 | 125100 | 125200 | 125000 | 1761 |
| 696 | 20241010 | 101000 | 40930900200 | 125200 | 125300 | 125400 | 125200 | 906 |
| 697 | 20241010 | 100900 | 40817386900 | 125400 | 125400 | 125400 | 125300 | 839 |
| 698 | 20241010 | 100800 | 40712229900 | 125400 | 125100 | 125400 | 125100 | 2611 |
| 699 | 20241010 | 100700 | 40385197800 | 125100 | 125400 | 125400 | 125100 | 1628 |
| 700 | 20241010 | 100600 | 40181241700 | 125400 | 125500 | 125600 | 125300 | 1600 |
| 701 | 20241010 | 100500 | 39980524900 | 125500 | 125400 | 125600 | 125400 | 2827 |
| 702 | 20241010 | 100400 | 39625739400 | 125400 | 125200 | 125400 | 125200 | 2499 |
| 703 | 20241010 | 100300 | 39312607100 | 125200 | 125100 | 125300 | 125000 | 3478 |
| 704 | 20241010 | 100200 | 38877373900 | 125100 | 124900 | 125100 | 124800 | 3896 |
| 705 | 20241010 | 100100 | 38390615100 | 124800 | 124600 | 124900 | 124500 | 4478 |
| 706 | 20241010 | 100000 | 37831835800 | 124600 | 124900 | 124900 | 124500 | 1766 |
| 707 | 20241010 | 095900 | 37611610700 | 124900 | 124600 | 124900 | 124500 | 3454 |
| 708 | 20241010 | 095800 | 37180738100 | 124600 | 124100 | 124700 | 124100 | 6203 |
| 709 | 20241010 | 095700 | 36408695100 | 124200 | 124400 | 124400 | 124100 | 4237 |
| 710 | 20241010 | 095600 | 35882236500 | 124400 | 124400 | 124500 | 124300 | 3394 |
| 711 | 20241010 | 095500 | 35460144400 | 124300 | 124300 | 124500 | 124300 | 4925 |
| 712 | 20241010 | 095400 | 34847499500 | 124300 | 124900 | 124900 | 124300 | 8296 |
| 713 | 20241010 | 095300 | 33814359600 | 124800 | 125000 | 125100 | 124800 | 4467 |
| 714 | 20241010 | 095200 | 33256450000 | 125000 | 125200 | 125200 | 125000 | 4484 |
| 715 | 20241010 | 095100 | 32695819900 | 125200 | 125200 | 125500 | 125100 | 3171 |
| 716 | 20241010 | 095000 | 32298585700 | 125200 | 125100 | 125300 | 125100 | 2374 |
| 717 | 20241010 | 094900 | 32001469800 | 125100 | 125300 | 125300 | 125100 | 1221 |
| 718 | 20241010 | 094800 | 31848601400 | 125200 | 125500 | 125500 | 125200 | 2155 |
| 719 | 20241010 | 094700 | 31578488500 | 125500 | 125500 | 125500 | 125400 | 2287 |
| 720 | 20241010 | 094600 | 31291617400 | 125600 | 125500 | 125600 | 125400 | 3439 |
| 721 | 20241010 | 094500 | 30860065600 | 125500 | 125500 | 125600 | 125400 | 1527 |
| 722 | 20241010 | 094400 | 30668467300 | 125500 | 125400 | 125700 | 125400 | 1273 |
| 723 | 20241010 | 094300 | 30508738700 | 125400 | 125600 | 125700 | 125400 | 1909 |
| 724 | 20241010 | 094200 | 30269113000 | 125600 | 125700 | 125800 | 125500 | 829 |
| 725 | 20241010 | 094100 | 30164934000 | 125800 | 125600 | 125800 | 125500 | 558 |
| 726 | 20241010 | 094000 | 30094809600 | 125600 | 125600 | 125800 | 125600 | 1874 |
| 727 | 20241010 | 093900 | 29859317800 | 125600 | 126000 | 126000 | 125600 | 3483 |
| 728 | 20241010 | 093800 | 29421185100 | 126000 | 125900 | 126000 | 125800 | 1906 |
| 729 | 20241010 | 093700 | 29181203200 | 125900 | 125900 | 125900 | 125700 | 2716 |
| 730 | 20241010 | 093600 | 28839294600 | 125900 | 125700 | 126100 | 125500 | 1492 |
| 731 | 20241010 | 093500 | 28651574100 | 125800 | 126400 | 126500 | 125500 | 6545 |
| 732 | 20241010 | 093400 | 27826812000 | 126500 | 126100 | 126500 | 126000 | 6408 |
| 733 | 20241010 | 093300 | 27017864600 | 126000 | 125900 | 126100 | 125900 | 3644 |
| 734 | 20241010 | 093200 | 26558700100 | 126000 | 125700 | 126000 | 125600 | 3298 |
| 735 | 20241010 | 093100 | 26143632700 | 125800 | 125600 | 125900 | 125500 | 4148 |
| 736 | 20241010 | 093000 | 25622087400 | 125600 | 125400 | 125700 | 125400 | 1700 |
| 737 | 20241010 | 092900 | 25408718500 | 125400 | 125600 | 125600 | 125300 | 2455 |
| 738 | 20241010 | 092800 | 25100751900 | 125600 | 125700 | 125700 | 125500 | 2151 |
| 739 | 20241010 | 092700 | 24830571800 | 125600 | 126100 | 126200 | 125500 | 4368 |
| 740 | 20241010 | 092600 | 24280922700 | 125900 | 125900 | 126200 | 125800 | 7728 |
| 741 | 20241010 | 092500 | 23307278900 | 125800 | 125500 | 125900 | 125500 | 2194 |
| 742 | 20241010 | 092400 | 23031609100 | 125500 | 125300 | 125500 | 125100 | 4103 |
| 743 | 20241010 | 092300 | 22517492300 | 125300 | 125400 | 125500 | 125200 | 2031 |
| 744 | 20241010 | 092200 | 22262777300 | 125400 | 125200 | 125700 | 125200 | 5261 |
| 745 | 20241010 | 092100 | 21602948000 | 125200 | 125000 | 125300 | 124800 | 11216 |
| 746 | 20241010 | 092000 | 20200278700 | 125100 | 125300 | 125300 | 125000 | 4001 |
| 747 | 20241010 | 091900 | 19699411400 | 125300 | 125500 | 125800 | 124900 | 12089 |
| 748 | 20241010 | 091800 | 18183323200 | 125600 | 125300 | 125700 | 125000 | 11157 |
| 749 | 20241010 | 091700 | 16784091300 | 125200 | 125400 | 125600 | 125000 | 12439 |
| 750 | 20241010 | 091600 | 15226971900 | 125600 | 125900 | 125900 | 125400 | 6393 |
| 751 | 20241010 | 091500 | 14423828000 | 125800 | 125900 | 126000 | 125700 | 4297 |
| 752 | 20241010 | 091400 | 13883072900 | 125800 | 126400 | 126500 | 125800 | 4241 |
| 753 | 20241010 | 091300 | 13347794900 | 126400 | 126000 | 126500 | 125700 | 7039 |
| 754 | 20241010 | 091200 | 12460445700 | 126100 | 125800 | 126100 | 125500 | 10131 |
| 755 | 20241010 | 091100 | 11186174400 | 125800 | 126000 | 126100 | 125400 | 9557 |
| 756 | 20241010 | 091000 | 9984469800 | 126000 | 126500 | 126600 | 125800 | 11602 |
| 757 | 20241010 | 090900 | 8520634200 | 126500 | 126600 | 126600 | 126400 | 3882 |
| 758 | 20241010 | 090800 | 8029494000 | 126600 | 126700 | 126900 | 126400 | 8904 |
| 759 | 20241010 | 090700 | 6902936300 | 126700 | 127000 | 127100 | 126600 | 3759 |
| 760 | 20241010 | 090600 | 6426284400 | 127000 | 127200 | 127500 | 127000 | 2545 |
| 761 | 20241010 | 090500 | 6102209600 | 127200 | 127600 | 127800 | 127200 | 8390 |
| 762 | 20241010 | 090400 | 5031828900 | 127400 | 126700 | 127500 | 126700 | 4589 |
| 763 | 20241010 | 090300 | 4448906800 | 126900 | 126800 | 127000 | 126600 | 6753 |
| 764 | 20241010 | 090200 | 3592744400 | 126800 | 127200 | 127400 | 126800 | 8073 |
| 765 | 20241010 | 090100 | 2567397300 | 127100 | 127600 | 127700 | 127000 | 10142 |
| 766 | 20241010 | 090000 | 1276872300 | 127600 | 127600 | 127700 | 127500 | 9992 |