44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 3 | 20241106 | 213400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241106 | 213300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241106 | 213200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241106 | 213100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241106 | 213000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241106 | 212900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241106 | 212800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241106 | 212700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241106 | 212600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241106 | 212500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241106 | 212400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241106 | 212300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241106 | 212200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241106 | 212100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241106 | 212000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241106 | 211900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241106 | 211800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241106 | 211700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241106 | 211600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241106 | 211500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241106 | 211400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241106 | 211300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241106 | 211200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241106 | 211100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241106 | 211000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241106 | 210900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241106 | 210800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241106 | 210700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241106 | 210600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241106 | 210500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 33 | 20241106 | 210400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241106 | 210300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241106 | 210200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241106 | 210100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241106 | 210000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241106 | 205900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241106 | 205800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241106 | 205700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241106 | 205600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241106 | 205500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241106 | 205400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241106 | 205300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241106 | 205200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241106 | 205100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241106 | 205000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241106 | 204900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241106 | 204800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241106 | 204700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241106 | 204600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241106 | 204500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241106 | 204400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241106 | 204300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241106 | 204200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241106 | 204100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241106 | 204000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241106 | 203900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241106 | 203800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241106 | 203700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241106 | 203600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241106 | 203500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 63 | 20241106 | 203400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241106 | 203300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241106 | 203200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241106 | 203100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241106 | 203000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241106 | 202900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241106 | 202800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241106 | 202700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241106 | 202600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241106 | 202500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241106 | 202400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241106 | 202300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241106 | 202200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241106 | 202100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241106 | 202000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241106 | 201900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241106 | 201800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241106 | 201700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241106 | 201600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241106 | 201500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241106 | 201400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241106 | 201300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241106 | 201200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241106 | 201100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241106 | 201000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241106 | 200900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241106 | 200800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241106 | 200700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241106 | 200600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241106 | 200500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 93 | 20241106 | 200400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241106 | 200300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241106 | 200200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241106 | 200100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241106 | 200000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241106 | 195900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241106 | 195800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241106 | 195700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241106 | 195600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241106 | 195500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241106 | 195400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241106 | 195300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241106 | 195200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241106 | 195100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241106 | 195000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241106 | 194900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241106 | 194800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241106 | 194700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241106 | 194600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241106 | 194500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241106 | 194400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241106 | 194300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241106 | 194200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241106 | 194100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241106 | 194000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241106 | 193900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241106 | 193800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241106 | 193700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241106 | 193600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241106 | 193500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 123 | 20241106 | 193400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241106 | 193300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241106 | 193200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241106 | 193100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241106 | 193000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241106 | 192900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241106 | 192800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241106 | 192700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241106 | 192600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241106 | 192500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241106 | 192400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241106 | 192300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241106 | 192200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241106 | 192100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241106 | 192000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241106 | 191900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241106 | 191800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241106 | 191700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241106 | 191600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241106 | 191500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241106 | 191400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241106 | 191300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241106 | 191200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241106 | 191100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241106 | 191000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241106 | 190900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241106 | 190800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241106 | 190700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241106 | 190600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241106 | 190500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 153 | 20241106 | 190400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241106 | 190300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241106 | 190200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241106 | 190100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241106 | 190000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241106 | 185900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241106 | 185800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241106 | 185700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241106 | 185600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241106 | 185500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241106 | 185400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241106 | 185300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241106 | 185200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241106 | 185100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241106 | 185000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241106 | 184900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241106 | 184800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241106 | 184700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241106 | 184600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241106 | 184500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241106 | 184400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241106 | 184300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241106 | 184200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241106 | 184100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241106 | 184000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241106 | 183900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241106 | 183800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241106 | 183700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241106 | 183600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241106 | 183500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 183 | 20241106 | 183400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241106 | 183300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241106 | 183200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241106 | 183100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241106 | 183000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241106 | 182900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241106 | 182800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241106 | 182700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241106 | 182600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241106 | 182500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241106 | 182400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241106 | 182300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241106 | 182200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241106 | 182100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241106 | 182000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241106 | 181900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241106 | 181800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241106 | 181700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241106 | 181600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241106 | 181500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241106 | 181400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241106 | 181300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241106 | 181200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241106 | 181100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20241106 | 181000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241106 | 180900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241106 | 180800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241106 | 180700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241106 | 180600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241106 | 180500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 213 | 20241106 | 180400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241106 | 180300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241106 | 180200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241106 | 180100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241106 | 180000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241106 | 175900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20241106 | 175800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20241106 | 175700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20241106 | 175600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20241106 | 175500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20241106 | 175400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20241106 | 175300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20241106 | 175200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20241106 | 175100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20241106 | 175000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20241106 | 174900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20241106 | 174800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20241106 | 174700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20241106 | 174600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20241106 | 174500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20241106 | 174400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20241106 | 174300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20241106 | 174200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20241106 | 174100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20241106 | 174000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20241106 | 173900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20241106 | 173800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20241106 | 173700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20241106 | 173600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20241106 | 173500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 243 | 20241106 | 173400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20241106 | 173300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20241106 | 173200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20241106 | 173100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20241106 | 173000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20241106 | 172900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20241106 | 172800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20241106 | 172700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20241106 | 172600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20241106 | 172500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20241106 | 172400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20241106 | 172300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20241106 | 172200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20241106 | 172100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20241106 | 172000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20241106 | 171900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20241106 | 171800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20241106 | 171700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20241106 | 171600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20241106 | 171500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20241106 | 171400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20241106 | 171300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20241106 | 171200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20241106 | 171100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20241106 | 171000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20241106 | 170900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20241106 | 170800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20241106 | 170700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20241106 | 170600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20241106 | 170500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 273 | 20241106 | 170400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20241106 | 170300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20241106 | 170200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20241106 | 170100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20241106 | 170000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20241106 | 165900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20241106 | 165800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20241106 | 165700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20241106 | 165600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20241106 | 165500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20241106 | 165400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20241106 | 165300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20241106 | 165200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20241106 | 165100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20241106 | 165000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20241106 | 164900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20241106 | 164800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20241106 | 164700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20241106 | 164600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20241106 | 164500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20241106 | 164400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20241106 | 164300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20241106 | 164200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20241106 | 164100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20241106 | 164000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20241106 | 163900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20241106 | 163800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20241106 | 163700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20241106 | 163600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 302 | 20241106 | 163500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 303 | 20241106 | 163400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 304 | 20241106 | 163300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 305 | 20241106 | 163200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 306 | 20241106 | 163100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 307 | 20241106 | 163000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 308 | 20241106 | 162900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 309 | 20241106 | 162800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 310 | 20241106 | 162700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 311 | 20241106 | 162600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 312 | 20241106 | 162500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 313 | 20241106 | 162400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 314 | 20241106 | 162300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 315 | 20241106 | 162200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 316 | 20241106 | 162100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 317 | 20241106 | 162000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 318 | 20241106 | 161900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 319 | 20241106 | 161800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 320 | 20241106 | 161700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 321 | 20241106 | 161600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 322 | 20241106 | 161500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 323 | 20241106 | 161400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 324 | 20241106 | 161300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 325 | 20241106 | 161200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 326 | 20241106 | 161100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 327 | 20241106 | 161000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 328 | 20241106 | 160900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 329 | 20241106 | 160800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 330 | 20241106 | 160700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 331 | 20241106 | 160600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 332 | 20241106 | 160500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 333 | 20241106 | 160400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 334 | 20241106 | 160300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 335 | 20241106 | 160200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 336 | 20241106 | 160100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 337 | 20241106 | 160000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 338 | 20241106 | 155900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 339 | 20241106 | 155800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 340 | 20241106 | 155700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 341 | 20241106 | 155600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 342 | 20241106 | 155500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 343 | 20241106 | 155400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 344 | 20241106 | 155300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 345 | 20241106 | 155200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 346 | 20241106 | 155100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 347 | 20241106 | 155000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 348 | 20241106 | 154900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 349 | 20241106 | 154800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 350 | 20241106 | 154700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 351 | 20241106 | 154600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 352 | 20241106 | 154500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 353 | 20241106 | 154400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 354 | 20241106 | 154300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 355 | 20241106 | 154200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 356 | 20241106 | 154100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 357 | 20241106 | 154000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 358 | 20241106 | 153900 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 359 | 20241106 | 153800 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 360 | 20241106 | 153700 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 361 | 20241106 | 153600 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 362 | 20241106 | 153500 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 363 | 20241106 | 153400 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 364 | 20241106 | 153300 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 365 | 20241106 | 153200 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 366 | 20241106 | 153100 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 367 | 20241106 | 153000 | 126532382800 | 110000 | 110000 | 110000 | 110000 | 18206 |
| 368 | 20241106 | 152900 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 369 | 20241106 | 152800 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 370 | 20241106 | 152700 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 371 | 20241106 | 152600 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 372 | 20241106 | 152500 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 373 | 20241106 | 152400 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 374 | 20241106 | 152300 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 375 | 20241106 | 152200 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 376 | 20241106 | 152100 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 377 | 20241106 | 152000 | 124529722800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 378 | 20241106 | 151900 | 124529722800 | 110200 | 109900 | 110200 | 109900 | 2040 |
| 379 | 20241106 | 151800 | 124305282200 | 109900 | 109900 | 110000 | 109800 | 3256 |
| 380 | 20241106 | 151700 | 123947453900 | 109900 | 109800 | 109900 | 109800 | 1767 |
| 381 | 20241106 | 151600 | 123753321600 | 109800 | 109800 | 109900 | 109700 | 3423 |
| 382 | 20241106 | 151500 | 123377535200 | 109800 | 109700 | 109800 | 109700 | 1926 |
| 383 | 20241106 | 151400 | 123166149900 | 109800 | 109900 | 109900 | 109700 | 3743 |
| 384 | 20241106 | 151300 | 122755398200 | 109800 | 109700 | 109900 | 109600 | 2627 |
| 385 | 20241106 | 151200 | 122467124900 | 109600 | 109600 | 109800 | 109600 | 1712 |
| 386 | 20241106 | 151100 | 122279379200 | 109600 | 109700 | 109800 | 109600 | 2286 |
| 387 | 20241106 | 151000 | 122028730200 | 109700 | 109600 | 109800 | 109600 | 2493 |
| 388 | 20241106 | 150900 | 121755319800 | 109700 | 109600 | 109700 | 109600 | 1929 |
| 389 | 20241106 | 150800 | 121543835000 | 109600 | 109500 | 109700 | 109400 | 2532 |
| 390 | 20241106 | 150700 | 121266431900 | 109500 | 109600 | 109600 | 109500 | 7916 |
| 391 | 20241106 | 150600 | 120399576700 | 109600 | 109700 | 109700 | 109500 | 4096 |
| 392 | 20241106 | 150500 | 119950613600 | 109700 | 109800 | 109800 | 109700 | 3891 |
| 393 | 20241106 | 150400 | 119523696000 | 109800 | 109900 | 109900 | 109800 | 3861 |
| 394 | 20241106 | 150300 | 119099719100 | 109900 | 110200 | 110300 | 109800 | 3298 |
| 395 | 20241106 | 150200 | 118736842600 | 110100 | 110000 | 110300 | 110000 | 734 |
| 396 | 20241106 | 150100 | 118655975000 | 110000 | 110300 | 110300 | 110000 | 2154 |
| 397 | 20241106 | 150000 | 118418672900 | 110300 | 110200 | 110500 | 110100 | 2982 |
| 398 | 20241106 | 145900 | 118089471000 | 110200 | 110300 | 110500 | 110100 | 1087 |
| 399 | 20241106 | 145800 | 117969518000 | 110400 | 110200 | 110500 | 110000 | 1008 |
| 400 | 20241106 | 145700 | 117858313500 | 110200 | 110200 | 110500 | 110200 | 2244 |
| 401 | 20241106 | 145600 | 117610626200 | 110200 | 109900 | 110200 | 109800 | 2770 |
| 402 | 20241106 | 145500 | 117306110200 | 109900 | 109800 | 110000 | 109800 | 1724 |
| 403 | 20241106 | 145400 | 117116638000 | 109800 | 110000 | 110200 | 109600 | 6546 |
| 404 | 20241106 | 145300 | 116397547900 | 109900 | 109900 | 110000 | 109800 | 2504 |
| 405 | 20241106 | 145200 | 116122318900 | 109800 | 110100 | 110100 | 109800 | 1507 |
| 406 | 20241106 | 145100 | 115956642800 | 110100 | 110000 | 110300 | 110000 | 1010 |
| 407 | 20241106 | 145000 | 115845428100 | 110100 | 109900 | 110100 | 109800 | 1576 |
| 408 | 20241106 | 144900 | 115672104400 | 109900 | 109800 | 110000 | 109700 | 1902 |
| 409 | 20241106 | 144800 | 115463276300 | 109800 | 109800 | 109900 | 109700 | 1101 |
| 410 | 20241106 | 144700 | 115342428400 | 109800 | 109800 | 109900 | 109800 | 2315 |
| 411 | 20241106 | 144600 | 115088144800 | 109900 | 109800 | 110000 | 109700 | 2345 |
| 412 | 20241106 | 144500 | 114830686200 | 109800 | 109700 | 109900 | 109700 | 1870 |
| 413 | 20241106 | 144400 | 114625426300 | 109700 | 110000 | 110000 | 109600 | 7562 |
| 414 | 20241106 | 144300 | 113795711000 | 109900 | 110100 | 110200 | 109800 | 6726 |
| 415 | 20241106 | 144200 | 113055867400 | 110100 | 110100 | 110400 | 110000 | 2558 |
| 416 | 20241106 | 144100 | 112774129300 | 110100 | 110400 | 110400 | 110100 | 2884 |
| 417 | 20241106 | 144000 | 112456305300 | 110300 | 110500 | 110700 | 110300 | 1828 |
| 418 | 20241106 | 143900 | 112254389600 | 110500 | 110600 | 111000 | 110400 | 1778 |
| 419 | 20241106 | 143800 | 112057716900 | 110600 | 110700 | 111000 | 110500 | 1587 |
| 420 | 20241106 | 143700 | 111882039200 | 110700 | 111000 | 111200 | 110600 | 1550 |
| 421 | 20241106 | 143600 | 111710120800 | 111000 | 110300 | 111000 | 110200 | 2844 |
| 422 | 20241106 | 143500 | 111395368900 | 110200 | 110700 | 110700 | 110200 | 2107 |
| 423 | 20241106 | 143400 | 111162724800 | 110700 | 110700 | 110800 | 110600 | 1507 |
| 424 | 20241106 | 143300 | 110995857000 | 110700 | 110600 | 110900 | 110400 | 4323 |
| 425 | 20241106 | 143200 | 110517392700 | 110600 | 110200 | 110700 | 110200 | 1591 |
| 426 | 20241106 | 143100 | 110341534200 | 110300 | 110200 | 110500 | 110000 | 3133 |
| 427 | 20241106 | 143000 | 109996247200 | 110200 | 110600 | 110700 | 110000 | 8173 |
| 428 | 20241106 | 142900 | 109095205300 | 110700 | 110700 | 110900 | 110700 | 2657 |
| 429 | 20241106 | 142800 | 108800904400 | 110700 | 111400 | 111500 | 110600 | 6563 |
| 430 | 20241106 | 142700 | 108072052200 | 111500 | 111400 | 111700 | 111300 | 1384 |
| 431 | 20241106 | 142600 | 107917733000 | 111400 | 111300 | 111600 | 111300 | 1008 |
| 432 | 20241106 | 142500 | 107805409700 | 111300 | 111800 | 112000 | 111300 | 2888 |
| 433 | 20241106 | 142400 | 107483217100 | 111800 | 111800 | 112000 | 111700 | 926 |
| 434 | 20241106 | 142300 | 107379710100 | 111800 | 111500 | 112000 | 111400 | 723 |
| 435 | 20241106 | 142200 | 107298919700 | 111400 | 111400 | 111600 | 111200 | 1058 |
| 436 | 20241106 | 142100 | 107181050100 | 111400 | 111300 | 111400 | 111100 | 2008 |
| 437 | 20241106 | 142000 | 106957796100 | 111300 | 111300 | 111400 | 111200 | 1155 |
| 438 | 20241106 | 141900 | 106829298800 | 111400 | 111400 | 111600 | 111300 | 1695 |
| 439 | 20241106 | 141800 | 106640332900 | 111500 | 111300 | 111600 | 111200 | 1131 |
| 440 | 20241106 | 141700 | 106514338500 | 111400 | 111400 | 111700 | 111200 | 1528 |
| 441 | 20241106 | 141600 | 106344148600 | 111500 | 111800 | 112000 | 111500 | 4054 |
| 442 | 20241106 | 141500 | 105891561500 | 111700 | 112000 | 112200 | 111600 | 4848 |
| 443 | 20241106 | 141400 | 105348938400 | 112100 | 112100 | 112200 | 112000 | 1220 |
| 444 | 20241106 | 141300 | 105212190600 | 112000 | 112000 | 112200 | 112000 | 1433 |
| 445 | 20241106 | 141200 | 105051606500 | 112100 | 112200 | 112200 | 111900 | 1361 |
| 446 | 20241106 | 141100 | 104899204800 | 112100 | 112100 | 112200 | 112000 | 988 |
| 447 | 20241106 | 141000 | 104788426400 | 112100 | 112200 | 112200 | 111800 | 1159 |
| 448 | 20241106 | 140900 | 104658613900 | 112200 | 111700 | 112300 | 111700 | 2944 |
| 449 | 20241106 | 140800 | 104328984500 | 111800 | 111700 | 111900 | 111600 | 768 |
| 450 | 20241106 | 140700 | 104243200500 | 111700 | 111600 | 111900 | 111500 | 653 |
| 451 | 20241106 | 140600 | 104170288000 | 111500 | 112000 | 112100 | 111500 | 1600 |
| 452 | 20241106 | 140500 | 103991411200 | 111800 | 111600 | 112100 | 111200 | 1224 |
| 453 | 20241106 | 140400 | 103854705600 | 111600 | 111100 | 111700 | 111000 | 1423 |
| 454 | 20241106 | 140300 | 103696420500 | 111000 | 111000 | 111400 | 110900 | 806 |
| 455 | 20241106 | 140200 | 103606837800 | 111000 | 111000 | 111100 | 110800 | 1174 |
| 456 | 20241106 | 140100 | 103476554300 | 110900 | 110600 | 111200 | 110500 | 1064 |
| 457 | 20241106 | 140000 | 103358723500 | 110600 | 110900 | 110900 | 110600 | 1043 |
| 458 | 20241106 | 135900 | 103243235900 | 110900 | 111300 | 111300 | 110700 | 3109 |
| 459 | 20241106 | 135800 | 102898381600 | 111400 | 111500 | 111700 | 111300 | 1884 |
| 460 | 20241106 | 135700 | 102688292000 | 111500 | 112700 | 112700 | 111400 | 5751 |
| 461 | 20241106 | 135600 | 102043854200 | 112700 | 112100 | 112700 | 112000 | 2425 |
| 462 | 20241106 | 135500 | 101771230700 | 112100 | 112000 | 112400 | 111900 | 3392 |
| 463 | 20241106 | 135400 | 101390912500 | 112000 | 112000 | 112200 | 111900 | 1961 |
| 464 | 20241106 | 135300 | 101171263300 | 112000 | 112200 | 112500 | 112000 | 5379 |
| 465 | 20241106 | 135200 | 100567282000 | 112200 | 112200 | 112500 | 112100 | 4513 |
| 466 | 20241106 | 135100 | 100060424500 | 112200 | 111800 | 112200 | 111700 | 3439 |
| 467 | 20241106 | 135000 | 99675296500 | 111800 | 111500 | 111800 | 111300 | 2032 |
| 468 | 20241106 | 134900 | 99448632700 | 111400 | 110900 | 111500 | 110800 | 1544 |
| 469 | 20241106 | 134800 | 99276884500 | 110900 | 110700 | 110900 | 110500 | 934 |
| 470 | 20241106 | 134700 | 99173497800 | 110600 | 110200 | 110600 | 110000 | 1985 |
| 471 | 20241106 | 134600 | 98954620400 | 110100 | 109900 | 110100 | 109800 | 773 |
| 472 | 20241106 | 134500 | 98869621000 | 109800 | 110100 | 110200 | 109800 | 2673 |
| 473 | 20241106 | 134400 | 98575612200 | 110200 | 110300 | 110600 | 110100 | 1095 |
| 474 | 20241106 | 134300 | 98454873100 | 110300 | 110500 | 110700 | 110300 | 1144 |
| 475 | 20241106 | 134200 | 98328507000 | 110500 | 110200 | 110800 | 110200 | 1028 |
| 476 | 20241106 | 134100 | 98214870200 | 110300 | 110200 | 110500 | 109900 | 2086 |
| 477 | 20241106 | 134000 | 97985103700 | 110200 | 109800 | 110300 | 109800 | 2183 |
| 478 | 20241106 | 133900 | 97745033100 | 109900 | 109900 | 110000 | 109700 | 3748 |
| 479 | 20241106 | 133800 | 97333625600 | 109900 | 109700 | 110000 | 109600 | 1775 |
| 480 | 20241106 | 133700 | 97138795800 | 109700 | 110300 | 110300 | 109700 | 3607 |
| 481 | 20241106 | 133600 | 96742372500 | 110300 | 110700 | 110800 | 110300 | 2379 |
| 482 | 20241106 | 133500 | 96479256100 | 110700 | 110900 | 111000 | 110600 | 1530 |
| 483 | 20241106 | 133400 | 96309762200 | 110900 | 111100 | 111300 | 110800 | 1902 |
| 484 | 20241106 | 133300 | 96098603400 | 111100 | 111300 | 111700 | 111000 | 2732 |
| 485 | 20241106 | 133200 | 95794230400 | 111400 | 111500 | 111800 | 110600 | 3157 |
| 486 | 20241106 | 133100 | 95442764800 | 111400 | 110200 | 111500 | 110000 | 3351 |
| 487 | 20241106 | 133000 | 95071640400 | 110200 | 110000 | 110200 | 109700 | 4873 |
| 488 | 20241106 | 132900 | 94535852400 | 110100 | 110400 | 110400 | 110000 | 6665 |
| 489 | 20241106 | 132800 | 93802024500 | 110300 | 111000 | 111100 | 110300 | 3036 |
| 490 | 20241106 | 132700 | 93465871900 | 111100 | 111100 | 111300 | 111000 | 2212 |
| 491 | 20241106 | 132600 | 93220174300 | 111100 | 110500 | 111100 | 110400 | 1475 |
| 492 | 20241106 | 132500 | 93056805000 | 110400 | 110500 | 110500 | 110300 | 1785 |
| 493 | 20241106 | 132400 | 92859677400 | 110500 | 110200 | 110700 | 110100 | 2746 |
| 494 | 20241106 | 132300 | 92556862000 | 110100 | 110100 | 110300 | 110000 | 3457 |
| 495 | 20241106 | 132200 | 92176319100 | 110200 | 110100 | 110300 | 110100 | 2792 |
| 496 | 20241106 | 132100 | 91868681000 | 110100 | 110200 | 110300 | 110000 | 4096 |
| 497 | 20241106 | 132000 | 91417549800 | 110200 | 110700 | 110700 | 110200 | 7484 |
| 498 | 20241106 | 131900 | 90591703400 | 110700 | 110800 | 111000 | 110400 | 3370 |
| 499 | 20241106 | 131800 | 90218626000 | 110800 | 110400 | 110800 | 110300 | 5187 |
| 500 | 20241106 | 131700 | 89645506000 | 110400 | 110700 | 110800 | 110300 | 3659 |
| 501 | 20241106 | 131600 | 89241146500 | 110700 | 111000 | 111100 | 110000 | 11263 |
| 502 | 20241106 | 131500 | 87997040400 | 110800 | 111300 | 111300 | 110800 | 4236 |
| 503 | 20241106 | 131400 | 87526646900 | 111300 | 111200 | 111300 | 111000 | 5130 |
| 504 | 20241106 | 131300 | 86956740800 | 111200 | 111500 | 111800 | 111200 | 4017 |
| 505 | 20241106 | 131200 | 86508986800 | 111500 | 111500 | 111500 | 111300 | 4091 |
| 506 | 20241106 | 131100 | 86053047000 | 111400 | 111400 | 111500 | 111100 | 3758 |
| 507 | 20241106 | 131000 | 85634712200 | 111300 | 111300 | 111600 | 111200 | 3320 |
| 508 | 20241106 | 130900 | 85265059700 | 111300 | 111700 | 111800 | 111100 | 6689 |
| 509 | 20241106 | 130800 | 84518981400 | 111700 | 112100 | 112300 | 111700 | 4350 |
| 510 | 20241106 | 130700 | 84032315400 | 112100 | 112100 | 112100 | 112000 | 4167 |
| 511 | 20241106 | 130600 | 83565572100 | 112100 | 112500 | 112500 | 112100 | 3589 |
| 512 | 20241106 | 130500 | 83162842400 | 112600 | 112400 | 112600 | 112300 | 2732 |
| 513 | 20241106 | 130400 | 82855841300 | 112400 | 112300 | 112700 | 112300 | 2257 |
| 514 | 20241106 | 130300 | 82601971400 | 112300 | 112400 | 112600 | 112300 | 4056 |
| 515 | 20241106 | 130200 | 82146142800 | 112500 | 112700 | 112700 | 112400 | 4635 |
| 516 | 20241106 | 130100 | 81624683000 | 112600 | 112800 | 112900 | 112600 | 3581 |
| 517 | 20241106 | 130000 | 81221093000 | 112800 | 113300 | 113400 | 112800 | 4058 |
| 518 | 20241106 | 125900 | 80762516900 | 113300 | 113300 | 113800 | 113300 | 2270 |
| 519 | 20241106 | 125800 | 80504737600 | 113400 | 113200 | 113400 | 112900 | 730 |
| 520 | 20241106 | 125700 | 80422058100 | 113200 | 113100 | 113200 | 112800 | 4565 |
| 521 | 20241106 | 125600 | 79906400200 | 113100 | 113000 | 113100 | 112900 | 3161 |
| 522 | 20241106 | 125500 | 79549106200 | 113100 | 113000 | 113200 | 113000 | 1184 |
| 523 | 20241106 | 125400 | 79415239800 | 113000 | 113400 | 113500 | 113000 | 1799 |
| 524 | 20241106 | 125300 | 79211456100 | 113400 | 113100 | 113400 | 113100 | 1538 |
| 525 | 20241106 | 125200 | 79037168800 | 113300 | 113300 | 113300 | 113100 | 3807 |
| 526 | 20241106 | 125100 | 78606331500 | 113300 | 113500 | 113600 | 113300 | 1026 |
| 527 | 20241106 | 125000 | 78489973100 | 113500 | 113100 | 113600 | 113100 | 1191 |
| 528 | 20241106 | 124900 | 78355009200 | 113100 | 113400 | 113400 | 113100 | 2388 |
| 529 | 20241106 | 124800 | 78084640200 | 113400 | 113400 | 113600 | 113400 | 902 |
| 530 | 20241106 | 124700 | 77982280500 | 113500 | 113600 | 113600 | 113400 | 1261 |
| 531 | 20241106 | 124600 | 77839182700 | 113600 | 113500 | 113800 | 113500 | 889 |
| 532 | 20241106 | 124500 | 77738217800 | 113500 | 114600 | 114600 | 113500 | 2914 |
| 533 | 20241106 | 124400 | 77405590800 | 114600 | 114600 | 114700 | 114500 | 938 |
| 534 | 20241106 | 124300 | 77298101800 | 114500 | 114400 | 114700 | 114300 | 1720 |
| 535 | 20241106 | 124200 | 77101147200 | 114400 | 114200 | 115000 | 114100 | 2790 |
| 536 | 20241106 | 124100 | 76781039200 | 114100 | 114200 | 114300 | 113800 | 1489 |
| 537 | 20241106 | 124000 | 76611197700 | 114100 | 114000 | 114200 | 113900 | 507 |
| 538 | 20241106 | 123900 | 76553383600 | 114000 | 113800 | 114100 | 113700 | 905 |
| 539 | 20241106 | 123800 | 76450254400 | 113700 | 113600 | 114000 | 113500 | 2912 |
| 540 | 20241106 | 123700 | 76118685500 | 113600 | 113100 | 113700 | 113100 | 1976 |
| 541 | 20241106 | 123600 | 75894693000 | 113100 | 112800 | 113200 | 112800 | 2462 |
| 542 | 20241106 | 123500 | 75616496400 | 112800 | 112900 | 113100 | 112600 | 5659 |
| 543 | 20241106 | 123400 | 74978187200 | 112900 | 113000 | 113200 | 112900 | 3042 |
| 544 | 20241106 | 123300 | 74634354000 | 113100 | 113400 | 113400 | 113000 | 6545 |
| 545 | 20241106 | 123200 | 73893987800 | 113400 | 113700 | 113700 | 113300 | 2295 |
| 546 | 20241106 | 123100 | 73633492100 | 113700 | 113900 | 114000 | 113600 | 1068 |
| 547 | 20241106 | 123000 | 73512011600 | 113900 | 114000 | 114000 | 113700 | 4081 |
| 548 | 20241106 | 122900 | 73047563600 | 114000 | 114300 | 114500 | 114000 | 1117 |
| 549 | 20241106 | 122800 | 72920062900 | 114600 | 114300 | 114700 | 114200 | 1883 |
| 550 | 20241106 | 122700 | 72704760200 | 114300 | 114700 | 114700 | 114300 | 2995 |
| 551 | 20241106 | 122600 | 72361738800 | 114700 | 114800 | 114900 | 114600 | 1331 |
| 552 | 20241106 | 122500 | 72209033300 | 114800 | 114700 | 114900 | 114600 | 1066 |
| 553 | 20241106 | 122400 | 72086686800 | 114700 | 115100 | 115200 | 114500 | 2384 |
| 554 | 20241106 | 122300 | 71812944900 | 115100 | 115200 | 115500 | 115100 | 899 |
| 555 | 20241106 | 122200 | 71709361800 | 115100 | 115800 | 116000 | 115100 | 3359 |
| 556 | 20241106 | 122100 | 71320941000 | 115800 | 115700 | 116500 | 115700 | 3006 |
| 557 | 20241106 | 122000 | 70972177000 | 115800 | 115600 | 116400 | 115500 | 2220 |
| 558 | 20241106 | 121900 | 70714729900 | 115600 | 115300 | 116100 | 115200 | 3954 |
| 559 | 20241106 | 121800 | 70257326300 | 115300 | 114500 | 115400 | 114500 | 4161 |
| 560 | 20241106 | 121700 | 69778893200 | 114500 | 114300 | 114600 | 114200 | 1756 |
| 561 | 20241106 | 121600 | 69577998500 | 114200 | 113900 | 114300 | 113900 | 954 |
| 562 | 20241106 | 121500 | 69469207000 | 113900 | 114200 | 114300 | 113900 | 1171 |
| 563 | 20241106 | 121400 | 69335600200 | 114000 | 114100 | 114300 | 113400 | 5174 |
| 564 | 20241106 | 121300 | 68745966400 | 114200 | 113800 | 114200 | 113600 | 2010 |
| 565 | 20241106 | 121200 | 68516843100 | 113800 | 113900 | 114000 | 113700 | 2158 |
| 566 | 20241106 | 121100 | 68271204400 | 113900 | 113500 | 113900 | 113300 | 1700 |
| 567 | 20241106 | 121000 | 68077986500 | 113600 | 113500 | 113600 | 113100 | 2979 |
| 568 | 20241106 | 120900 | 67740387500 | 113500 | 113400 | 113600 | 113300 | 2980 |
| 569 | 20241106 | 120800 | 67402261400 | 113400 | 113500 | 113500 | 113300 | 1333 |
| 570 | 20241106 | 120700 | 67251109100 | 113500 | 113100 | 113700 | 113100 | 4245 |
| 571 | 20241106 | 120600 | 66769828200 | 113000 | 113500 | 113700 | 113000 | 4613 |
| 572 | 20241106 | 120500 | 66247631700 | 113400 | 114000 | 114000 | 113300 | 9073 |
| 573 | 20241106 | 120400 | 65217538400 | 114000 | 114400 | 114400 | 113800 | 5952 |
| 574 | 20241106 | 120300 | 64538725600 | 114400 | 114300 | 114600 | 114200 | 1385 |
| 575 | 20241106 | 120200 | 64380278300 | 114200 | 114200 | 114500 | 114000 | 3543 |
| 576 | 20241106 | 120100 | 63975784400 | 114200 | 114800 | 114900 | 114100 | 6449 |
| 577 | 20241106 | 120000 | 63237534800 | 114900 | 114700 | 114900 | 114600 | 2101 |
| 578 | 20241106 | 115900 | 62996635500 | 114600 | 115000 | 115000 | 114600 | 3255 |
| 579 | 20241106 | 115800 | 62623160400 | 115100 | 114800 | 115200 | 114700 | 1620 |
| 580 | 20241106 | 115700 | 62436977200 | 114800 | 114800 | 114900 | 114700 | 1866 |
| 581 | 20241106 | 115600 | 62222847700 | 114800 | 115100 | 115100 | 114800 | 2388 |
| 582 | 20241106 | 115500 | 61948396000 | 115000 | 115300 | 115500 | 115000 | 1567 |
| 583 | 20241106 | 115400 | 61767762500 | 115400 | 115800 | 115800 | 115200 | 1586 |
| 584 | 20241106 | 115300 | 61584598200 | 115700 | 115100 | 115800 | 115000 | 3072 |
| 585 | 20241106 | 115200 | 61230337100 | 115000 | 114800 | 115200 | 114700 | 2825 |
| 586 | 20241106 | 115100 | 60905608800 | 114900 | 115100 | 115200 | 114800 | 4002 |
| 587 | 20241106 | 115000 | 60445637900 | 115100 | 115200 | 115300 | 115000 | 3450 |
| 588 | 20241106 | 114900 | 60048474700 | 115300 | 115500 | 115600 | 115200 | 1429 |
| 589 | 20241106 | 114800 | 59883486800 | 115500 | 115900 | 115900 | 115500 | 1422 |
| 590 | 20241106 | 114700 | 59719001100 | 116000 | 116000 | 116100 | 115900 | 1416 |
| 591 | 20241106 | 114600 | 59554755600 | 116000 | 115700 | 116100 | 115700 | 1321 |
| 592 | 20241106 | 114500 | 59401575200 | 115900 | 116300 | 116300 | 115700 | 1547 |
| 593 | 20241106 | 114400 | 59222148900 | 116300 | 116400 | 116400 | 116200 | 2172 |
| 594 | 20241106 | 114300 | 58969587200 | 116300 | 116100 | 116600 | 116000 | 1944 |
| 595 | 20241106 | 114200 | 58743347400 | 116100 | 115200 | 116100 | 115200 | 2766 |
| 596 | 20241106 | 114100 | 58423608600 | 115200 | 114900 | 115800 | 114900 | 1449 |
| 597 | 20241106 | 114000 | 58256559900 | 114900 | 115300 | 115400 | 114900 | 7758 |
| 598 | 20241106 | 113900 | 57364109900 | 115300 | 115400 | 115500 | 115100 | 3161 |
| 599 | 20241106 | 113800 | 56999816900 | 115500 | 114900 | 115500 | 114900 | 2995 |
| 600 | 20241106 | 113700 | 56654840700 | 115000 | 115500 | 115600 | 114600 | 10445 |
| 601 | 20241106 | 113600 | 55452762600 | 115500 | 116300 | 116300 | 115500 | 10756 |
| 602 | 20241106 | 113500 | 54206451800 | 116300 | 116200 | 116400 | 116100 | 3222 |
| 603 | 20241106 | 113400 | 53832146200 | 116200 | 116200 | 116500 | 116100 | 4747 |
| 604 | 20241106 | 113300 | 53280296800 | 116300 | 116700 | 116700 | 116200 | 6287 |
| 605 | 20241106 | 113200 | 52547952900 | 116600 | 117100 | 117200 | 116600 | 8766 |
| 606 | 20241106 | 113100 | 51523829400 | 117100 | 117200 | 117400 | 117100 | 785 |
| 607 | 20241106 | 113000 | 51431808300 | 117300 | 117200 | 117500 | 117100 | 1864 |
| 608 | 20241106 | 112900 | 51213063400 | 117200 | 117300 | 117300 | 117100 | 2929 |
| 609 | 20241106 | 112800 | 50869893800 | 117300 | 117600 | 117600 | 117200 | 3347 |
| 610 | 20241106 | 112700 | 50476989400 | 117500 | 117600 | 117600 | 117500 | 1328 |
| 611 | 20241106 | 112600 | 50320910200 | 117600 | 117800 | 118300 | 117600 | 3731 |
| 612 | 20241106 | 112500 | 49881088700 | 117800 | 118100 | 118100 | 117700 | 1338 |
| 613 | 20241106 | 112400 | 49723381300 | 118000 | 117800 | 118100 | 117700 | 1637 |
| 614 | 20241106 | 112300 | 49530345200 | 117700 | 117600 | 117900 | 117600 | 932 |
| 615 | 20241106 | 112200 | 49420636100 | 117600 | 117600 | 117700 | 117500 | 1020 |
| 616 | 20241106 | 112100 | 49300683500 | 117600 | 117700 | 117800 | 117500 | 1348 |
| 617 | 20241106 | 112000 | 49142138300 | 117700 | 118000 | 118000 | 117700 | 2064 |
| 618 | 20241106 | 111900 | 48898974600 | 118000 | 118400 | 118500 | 117700 | 4774 |
| 619 | 20241106 | 111800 | 48335551800 | 118500 | 118500 | 118900 | 118500 | 2513 |
| 620 | 20241106 | 111700 | 48037508100 | 118400 | 118400 | 118500 | 118000 | 2306 |
| 621 | 20241106 | 111600 | 47764944300 | 118400 | 118400 | 118600 | 118300 | 1709 |
| 622 | 20241106 | 111500 | 47562539900 | 118400 | 118800 | 118900 | 118200 | 3095 |
| 623 | 20241106 | 111400 | 47195828300 | 118900 | 119000 | 119100 | 118800 | 1521 |
| 624 | 20241106 | 111300 | 47014930900 | 119100 | 119100 | 119200 | 119000 | 2022 |
| 625 | 20241106 | 111200 | 46774137600 | 119100 | 119400 | 119500 | 119100 | 1422 |
| 626 | 20241106 | 111100 | 46604567100 | 119400 | 119400 | 119500 | 119400 | 1100 |
| 627 | 20241106 | 111000 | 46473199400 | 119400 | 119400 | 119500 | 119400 | 236 |
| 628 | 20241106 | 110900 | 46445011500 | 119400 | 119500 | 119500 | 119300 | 346 |
| 629 | 20241106 | 110800 | 46403695600 | 119400 | 119400 | 119500 | 119400 | 595 |
| 630 | 20241106 | 110700 | 46332643900 | 119500 | 119600 | 119600 | 119400 | 1114 |
| 631 | 20241106 | 110600 | 46199516900 | 119500 | 119500 | 119600 | 119400 | 1135 |
| 632 | 20241106 | 110500 | 46063943300 | 119500 | 119500 | 119600 | 119400 | 600 |
| 633 | 20241106 | 110400 | 45992254900 | 119500 | 119400 | 119600 | 119400 | 472 |
| 634 | 20241106 | 110300 | 45935859600 | 119500 | 119700 | 119700 | 119400 | 1332 |
| 635 | 20241106 | 110200 | 45776634100 | 119900 | 120000 | 120000 | 119700 | 502 |
| 636 | 20241106 | 110100 | 45716470100 | 120000 | 120100 | 120200 | 119800 | 1017 |
| 637 | 20241106 | 110000 | 45594389400 | 120100 | 119800 | 120400 | 119800 | 2603 |
| 638 | 20241106 | 105900 | 45281926100 | 119700 | 119500 | 119700 | 119400 | 1364 |
| 639 | 20241106 | 105800 | 45118869800 | 119500 | 119600 | 119600 | 119400 | 652 |
| 640 | 20241106 | 105700 | 45040961600 | 119600 | 119600 | 119600 | 119500 | 783 |
| 641 | 20241106 | 105600 | 44947384400 | 119500 | 119600 | 119600 | 119500 | 847 |
| 642 | 20241106 | 105500 | 44846146100 | 119600 | 119800 | 119800 | 119500 | 1498 |
| 643 | 20241106 | 105400 | 44666887700 | 119700 | 119700 | 119800 | 119600 | 795 |
| 644 | 20241106 | 105300 | 44571720000 | 119800 | 119700 | 119800 | 119700 | 476 |
| 645 | 20241106 | 105200 | 44514709000 | 119700 | 120000 | 120100 | 119600 | 2155 |
| 646 | 20241106 | 105100 | 44256786500 | 120100 | 120300 | 120300 | 120000 | 744 |
| 647 | 20241106 | 105000 | 44167454100 | 120200 | 120600 | 120600 | 120100 | 684 |
| 648 | 20241106 | 104900 | 44085223800 | 120600 | 120900 | 120900 | 119900 | 4438 |
| 649 | 20241106 | 104800 | 43550733300 | 120900 | 120900 | 121000 | 120800 | 1618 |
| 650 | 20241106 | 104700 | 43355055000 | 121000 | 120800 | 121100 | 120800 | 3459 |
| 651 | 20241106 | 104600 | 42936660200 | 120800 | 120800 | 120800 | 120700 | 1294 |
| 652 | 20241106 | 104500 | 42780359100 | 120800 | 120500 | 120900 | 120400 | 1967 |
| 653 | 20241106 | 104400 | 42542923400 | 120500 | 120300 | 120500 | 120200 | 1433 |
| 654 | 20241106 | 104300 | 42370485200 | 120300 | 120500 | 120600 | 120200 | 828 |
| 655 | 20241106 | 104200 | 42270792100 | 120500 | 120000 | 120600 | 119900 | 1770 |
| 656 | 20241106 | 104100 | 42057804200 | 120000 | 119800 | 120000 | 119800 | 375 |
| 657 | 20241106 | 104000 | 42012861100 | 119800 | 119600 | 119900 | 119600 | 492 |
| 658 | 20241106 | 103900 | 41953938400 | 119600 | 119700 | 119700 | 119500 | 435 |
| 659 | 20241106 | 103800 | 41901911900 | 119700 | 119600 | 119700 | 119600 | 498 |
| 660 | 20241106 | 103700 | 41842338600 | 119500 | 119400 | 119600 | 119400 | 1517 |
| 661 | 20241106 | 103600 | 41661093800 | 119500 | 119400 | 119500 | 119300 | 522 |
| 662 | 20241106 | 103500 | 41598749200 | 119400 | 119400 | 119600 | 119300 | 470 |
| 663 | 20241106 | 103400 | 41542607300 | 119400 | 119500 | 119700 | 119400 | 1279 |
| 664 | 20241106 | 103300 | 41389791300 | 119500 | 119700 | 119800 | 119300 | 2169 |
| 665 | 20241106 | 103200 | 41130732500 | 119700 | 119700 | 119900 | 119700 | 456 |
| 666 | 20241106 | 103100 | 41076135400 | 119900 | 120000 | 120100 | 119600 | 2243 |
| 667 | 20241106 | 103000 | 40807395200 | 120000 | 120400 | 120500 | 120000 | 831 |
| 668 | 20241106 | 102900 | 40707538300 | 120400 | 120600 | 120600 | 120400 | 516 |
| 669 | 20241106 | 102800 | 40645392700 | 120500 | 120500 | 120600 | 120300 | 968 |
| 670 | 20241106 | 102700 | 40528716100 | 120500 | 120300 | 120500 | 120000 | 1760 |
| 671 | 20241106 | 102600 | 40317194100 | 120300 | 120400 | 120500 | 120100 | 1165 |
| 672 | 20241106 | 102500 | 40177066300 | 120400 | 120300 | 120500 | 120000 | 2074 |
| 673 | 20241106 | 102400 | 39927727500 | 120200 | 120800 | 120800 | 120100 | 2071 |
| 674 | 20241106 | 102300 | 39678299900 | 120800 | 121100 | 121200 | 120700 | 1936 |
| 675 | 20241106 | 102200 | 39444064600 | 121200 | 120900 | 121200 | 120400 | 6466 |
| 676 | 20241106 | 102100 | 38662557500 | 120900 | 121100 | 121200 | 120800 | 1675 |
| 677 | 20241106 | 102000 | 38459940400 | 121100 | 120800 | 121300 | 120700 | 5723 |
| 678 | 20241106 | 101900 | 37767646000 | 120800 | 121000 | 121000 | 120700 | 2963 |
| 679 | 20241106 | 101800 | 37409548800 | 121000 | 120100 | 121000 | 120100 | 7130 |
| 680 | 20241106 | 101700 | 36549624200 | 120200 | 120300 | 120400 | 120100 | 2001 |
| 681 | 20241106 | 101600 | 36309009700 | 120300 | 120200 | 120500 | 120200 | 3440 |
| 682 | 20241106 | 101500 | 35894973800 | 120200 | 120400 | 120500 | 120200 | 2359 |
| 683 | 20241106 | 101400 | 35611118400 | 120400 | 120000 | 120500 | 119900 | 2675 |
| 684 | 20241106 | 101300 | 35289547000 | 120000 | 119600 | 120000 | 119600 | 6683 |
| 685 | 20241106 | 101200 | 34488379000 | 119700 | 119400 | 119700 | 119200 | 3087 |
| 686 | 20241106 | 101100 | 34119496000 | 119400 | 119400 | 119600 | 119300 | 3633 |
| 687 | 20241106 | 101000 | 33685600500 | 119400 | 119000 | 119400 | 119000 | 1888 |
| 688 | 20241106 | 100900 | 33460512700 | 119000 | 118600 | 119000 | 118600 | 925 |
| 689 | 20241106 | 100800 | 33350513800 | 118700 | 118800 | 118900 | 118600 | 853 |
| 690 | 20241106 | 100700 | 33249226600 | 118700 | 118700 | 118800 | 118500 | 1495 |
| 691 | 20241106 | 100600 | 33071879500 | 118700 | 119100 | 119200 | 118600 | 1889 |
| 692 | 20241106 | 100500 | 32847278900 | 119000 | 118400 | 119300 | 118300 | 5476 |
| 693 | 20241106 | 100400 | 32196624100 | 118400 | 118300 | 118400 | 118200 | 1271 |
| 694 | 20241106 | 100300 | 32046329600 | 118300 | 118300 | 118400 | 118200 | 1732 |
| 695 | 20241106 | 100200 | 31841469300 | 118300 | 118000 | 118600 | 118000 | 4230 |
| 696 | 20241106 | 100100 | 31340873600 | 117900 | 117700 | 117900 | 117500 | 2309 |
| 697 | 20241106 | 100000 | 31069149900 | 117600 | 117300 | 117600 | 117200 | 1928 |
| 698 | 20241106 | 095900 | 30842763100 | 117400 | 116900 | 117400 | 116800 | 1752 |
| 699 | 20241106 | 095800 | 30637776100 | 116900 | 116700 | 117000 | 116600 | 1994 |
| 700 | 20241106 | 095700 | 30405047700 | 116700 | 116800 | 116900 | 116600 | 2632 |
| 701 | 20241106 | 095600 | 30097843700 | 116800 | 116600 | 116900 | 116600 | 1389 |
| 702 | 20241106 | 095500 | 29935723000 | 116700 | 116700 | 116800 | 116400 | 5585 |
| 703 | 20241106 | 095400 | 29284572900 | 116700 | 117400 | 117400 | 116700 | 4345 |
| 704 | 20241106 | 095300 | 28776053100 | 117400 | 117400 | 117400 | 117300 | 1119 |
| 705 | 20241106 | 095200 | 28644767200 | 117400 | 117600 | 117600 | 117300 | 891 |
| 706 | 20241106 | 095100 | 28540186700 | 117600 | 117200 | 117700 | 117200 | 1053 |
| 707 | 20241106 | 095000 | 28416492300 | 117200 | 117000 | 117300 | 116700 | 4676 |
| 708 | 20241106 | 094900 | 27869472600 | 117000 | 116800 | 117100 | 116500 | 6327 |
| 709 | 20241106 | 094800 | 27130053600 | 116800 | 117100 | 117100 | 116500 | 5225 |
| 710 | 20241106 | 094700 | 26519221800 | 117200 | 117400 | 117400 | 116900 | 7276 |
| 711 | 20241106 | 094600 | 25667417400 | 117400 | 118100 | 118200 | 117300 | 6494 |
| 712 | 20241106 | 094500 | 24902752900 | 118100 | 118300 | 118400 | 118100 | 5909 |
| 713 | 20241106 | 094400 | 24203684800 | 118400 | 118900 | 118900 | 118400 | 6743 |
| 714 | 20241106 | 094300 | 23404100100 | 118900 | 118900 | 119000 | 118800 | 1103 |
| 715 | 20241106 | 094200 | 23272956400 | 118900 | 119000 | 119000 | 118800 | 951 |
| 716 | 20241106 | 094100 | 23159889000 | 119000 | 119300 | 119300 | 118900 | 1260 |
| 717 | 20241106 | 094000 | 23009868100 | 119300 | 119200 | 119400 | 119100 | 532 |
| 718 | 20241106 | 093900 | 22946430700 | 119200 | 119000 | 119300 | 119000 | 1182 |
| 719 | 20241106 | 093800 | 22805681000 | 119000 | 119000 | 119000 | 118900 | 935 |
| 720 | 20241106 | 093700 | 22694482700 | 119000 | 119000 | 119000 | 118900 | 418 |
| 721 | 20241106 | 093600 | 22644758200 | 119000 | 118900 | 119000 | 118800 | 764 |
| 722 | 20241106 | 093500 | 22553948400 | 118900 | 118800 | 118900 | 118800 | 1491 |
| 723 | 20241106 | 093400 | 22376791300 | 118900 | 119500 | 119500 | 118800 | 5150 |
| 724 | 20241106 | 093300 | 21762913800 | 119500 | 119400 | 119600 | 119300 | 711 |
| 725 | 20241106 | 093200 | 21677971700 | 119400 | 119500 | 119500 | 119300 | 2016 |
| 726 | 20241106 | 093100 | 21437290700 | 119400 | 119500 | 119700 | 119400 | 2035 |
| 727 | 20241106 | 093000 | 21194039700 | 119400 | 119100 | 119500 | 119100 | 2369 |
| 728 | 20241106 | 092900 | 20911194500 | 119100 | 119200 | 119300 | 119000 | 2125 |
| 729 | 20241106 | 092800 | 20658082600 | 119200 | 118800 | 119200 | 118700 | 2741 |
| 730 | 20241106 | 092700 | 20332214400 | 118800 | 119100 | 119300 | 118800 | 1758 |
| 731 | 20241106 | 092600 | 20122831100 | 119100 | 119000 | 119300 | 119000 | 1500 |
| 732 | 20241106 | 092500 | 19944176900 | 119000 | 119000 | 119100 | 118800 | 1687 |
| 733 | 20241106 | 092400 | 19743541000 | 119100 | 119300 | 119300 | 119000 | 2033 |
| 734 | 20241106 | 092300 | 19501283400 | 119200 | 118800 | 119300 | 118800 | 1605 |
| 735 | 20241106 | 092200 | 19310441900 | 118800 | 118700 | 118900 | 118600 | 1763 |
| 736 | 20241106 | 092100 | 19101077900 | 118800 | 119000 | 119000 | 118700 | 3783 |
| 737 | 20241106 | 092000 | 18651662800 | 119000 | 119700 | 119800 | 119000 | 3786 |
| 738 | 20241106 | 091900 | 18199658800 | 119700 | 119200 | 119800 | 119100 | 2182 |
| 739 | 20241106 | 091800 | 17939141900 | 119200 | 119100 | 119200 | 118600 | 7790 |
| 740 | 20241106 | 091700 | 17012852300 | 119100 | 119300 | 119500 | 119100 | 3298 |
| 741 | 20241106 | 091600 | 16619560400 | 119300 | 119400 | 119700 | 119300 | 3135 |
| 742 | 20241106 | 091500 | 16245093800 | 119500 | 120100 | 120100 | 119500 | 3063 |
| 743 | 20241106 | 091400 | 15878244400 | 120100 | 119800 | 120100 | 119800 | 1942 |
| 744 | 20241106 | 091300 | 15645250300 | 119800 | 120300 | 120300 | 119500 | 8336 |
| 745 | 20241106 | 091200 | 14645065900 | 120200 | 120700 | 120900 | 120200 | 6394 |
| 746 | 20241106 | 091100 | 13874551700 | 120700 | 120900 | 121000 | 120600 | 2282 |
| 747 | 20241106 | 091000 | 13598898500 | 121000 | 120600 | 121000 | 120500 | 3461 |
| 748 | 20241106 | 090900 | 13181209100 | 120600 | 120500 | 120800 | 120500 | 1986 |
| 749 | 20241106 | 090800 | 12941807300 | 120500 | 120800 | 120900 | 120500 | 3728 |
| 750 | 20241106 | 090700 | 12491816100 | 120800 | 120600 | 120900 | 120400 | 4250 |
| 751 | 20241106 | 090600 | 11979416500 | 120700 | 121200 | 121300 | 120500 | 6314 |
| 752 | 20241106 | 090500 | 11216100600 | 121300 | 120400 | 121300 | 120400 | 4936 |
| 753 | 20241106 | 090400 | 10619757100 | 120500 | 120800 | 120800 | 120400 | 8635 |
| 754 | 20241106 | 090300 | 9578212700 | 120800 | 121000 | 121700 | 120800 | 9485 |
| 755 | 20241106 | 090200 | 8428960400 | 121000 | 121200 | 121800 | 120700 | 11944 |
| 756 | 20241106 | 090100 | 6981198300 | 121300 | 122000 | 122100 | 120600 | 15667 |
| 757 | 20241106 | 090000 | 5077238600 | 122100 | 120700 | 122200 | 120600 | 35059 |