40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 3 | 20250403 | 211200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250403 | 211100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250403 | 211000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250403 | 210900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250403 | 210800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250403 | 210700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250403 | 210600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250403 | 210500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250403 | 210400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250403 | 210300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250403 | 210200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250403 | 210100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250403 | 210000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250403 | 205900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250403 | 205800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250403 | 205700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250403 | 205600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250403 | 205500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250403 | 205400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250403 | 205300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250403 | 205200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250403 | 205100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250403 | 205000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250403 | 204900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250403 | 204800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250403 | 204700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250403 | 204600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250403 | 204500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250403 | 204400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250403 | 204300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 33 | 20250403 | 204200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250403 | 204100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250403 | 204000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250403 | 203900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250403 | 203800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250403 | 203700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250403 | 203600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250403 | 203500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250403 | 203400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250403 | 203300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250403 | 203200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250403 | 203100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250403 | 203000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250403 | 202900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250403 | 202800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250403 | 202700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250403 | 202600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250403 | 202500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250403 | 202400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250403 | 202300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250403 | 202200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250403 | 202100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250403 | 202000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250403 | 201900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250403 | 201800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250403 | 201700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250403 | 201600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250403 | 201500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250403 | 201400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250403 | 201300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 63 | 20250403 | 201200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250403 | 201100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250403 | 201000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250403 | 200900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250403 | 200800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250403 | 200700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250403 | 200600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250403 | 200500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250403 | 200400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250403 | 200300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250403 | 200200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250403 | 200100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250403 | 200000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250403 | 195900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250403 | 195800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250403 | 195700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250403 | 195600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250403 | 195500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250403 | 195400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250403 | 195300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250403 | 195200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250403 | 195100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250403 | 195000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250403 | 194900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250403 | 194800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250403 | 194700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250403 | 194600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250403 | 194500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250403 | 194400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250403 | 194300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 93 | 20250403 | 194200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250403 | 194100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250403 | 194000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250403 | 193900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250403 | 193800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250403 | 193700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250403 | 193600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250403 | 193500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250403 | 193400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250403 | 193300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250403 | 193200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250403 | 193100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250403 | 193000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250403 | 192900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250403 | 192800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250403 | 192700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250403 | 192600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250403 | 192500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250403 | 192400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250403 | 192300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250403 | 192200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250403 | 192100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250403 | 192000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250403 | 191900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250403 | 191800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250403 | 191700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250403 | 191600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250403 | 191500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250403 | 191400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250403 | 191300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 123 | 20250403 | 191200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250403 | 191100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250403 | 191000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250403 | 190900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250403 | 190800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250403 | 190700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250403 | 190600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250403 | 190500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250403 | 190400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250403 | 190300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250403 | 190200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250403 | 190100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250403 | 190000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250403 | 185900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250403 | 185800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250403 | 185700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250403 | 185600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250403 | 185500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250403 | 185400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250403 | 185300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250403 | 185200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250403 | 185100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250403 | 185000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250403 | 184900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250403 | 184800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250403 | 184700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250403 | 184600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250403 | 184500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250403 | 184400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250403 | 184300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 153 | 20250403 | 184200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250403 | 184100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250403 | 184000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250403 | 183900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250403 | 183800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250403 | 183700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250403 | 183600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250403 | 183500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250403 | 183400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250403 | 183300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250403 | 183200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250403 | 183100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250403 | 183000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250403 | 182900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250403 | 182800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250403 | 182700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250403 | 182600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250403 | 182500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250403 | 182400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250403 | 182300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250403 | 182200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250403 | 182100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250403 | 182000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250403 | 181900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250403 | 181800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250403 | 181700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250403 | 181600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250403 | 181500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250403 | 181400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250403 | 181300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 183 | 20250403 | 181200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250403 | 181100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250403 | 181000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250403 | 180900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250403 | 180800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250403 | 180700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250403 | 180600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250403 | 180500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250403 | 180400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250403 | 180300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250403 | 180200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250403 | 180100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250403 | 180000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250403 | 175900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250403 | 175800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250403 | 175700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250403 | 175600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250403 | 175500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250403 | 175400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250403 | 175300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250403 | 175200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250403 | 175100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250403 | 175000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250403 | 174900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250403 | 174800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250403 | 174700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250403 | 174600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250403 | 174500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250403 | 174400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250403 | 174300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 213 | 20250403 | 174200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250403 | 174100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250403 | 174000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250403 | 173900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250403 | 173800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250403 | 173700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250403 | 173600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250403 | 173500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250403 | 173400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250403 | 173300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250403 | 173200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250403 | 173100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250403 | 173000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250403 | 172900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250403 | 172800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250403 | 172700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250403 | 172600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250403 | 172500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250403 | 172400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250403 | 172300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250403 | 172200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250403 | 172100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250403 | 172000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250403 | 171900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250403 | 171800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20250403 | 171700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250403 | 171600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250403 | 171500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250403 | 171400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250403 | 171300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 243 | 20250403 | 171200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20250403 | 171100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20250403 | 171000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20250403 | 170900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20250403 | 170800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20250403 | 170700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20250403 | 170600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20250403 | 170500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20250403 | 170400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20250403 | 170300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20250403 | 170200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20250403 | 170100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20250403 | 170000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20250403 | 165900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20250403 | 165800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20250403 | 165700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20250403 | 165600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20250403 | 165500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20250403 | 165400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20250403 | 165300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20250403 | 165200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20250403 | 165100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20250403 | 165000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20250403 | 164900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20250403 | 164800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20250403 | 164700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20250403 | 164600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20250403 | 164500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20250403 | 164400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20250403 | 164300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 273 | 20250403 | 164200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20250403 | 164100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20250403 | 164000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20250403 | 163900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20250403 | 163800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20250403 | 163700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20250403 | 163600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20250403 | 163500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20250403 | 163400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20250403 | 163300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20250403 | 163200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20250403 | 163100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20250403 | 163000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20250403 | 162900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20250403 | 162800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20250403 | 162700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20250403 | 162600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20250403 | 162500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20250403 | 162400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20250403 | 162300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20250403 | 162200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20250403 | 162100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20250403 | 162000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20250403 | 161900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20250403 | 161800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20250403 | 161700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20250403 | 161600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20250403 | 161500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20250403 | 161400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20250403 | 161300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 303 | 20250403 | 161200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20250403 | 161100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20250403 | 161000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20250403 | 160900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20250403 | 160800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20250403 | 160700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20250403 | 160600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20250403 | 160500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20250403 | 160400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20250403 | 160300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20250403 | 160200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20250403 | 160100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20250403 | 160000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20250403 | 155900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20250403 | 155800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20250403 | 155700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20250403 | 155600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20250403 | 155500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20250403 | 155400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20250403 | 155300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20250403 | 155200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20250403 | 155100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20250403 | 155000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 326 | 20250403 | 154900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20250403 | 154800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20250403 | 154700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20250403 | 154600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 330 | 20250403 | 154500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 331 | 20250403 | 154400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 332 | 20250403 | 154300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 333 | 20250403 | 154200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 334 | 20250403 | 154100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 335 | 20250403 | 154000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20250403 | 153900 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 337 | 20250403 | 153800 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 338 | 20250403 | 153700 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 339 | 20250403 | 153600 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 340 | 20250403 | 153500 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 341 | 20250403 | 153400 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 342 | 20250403 | 153300 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 343 | 20250403 | 153200 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 344 | 20250403 | 153100 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 345 | 20250403 | 153000 | 28663835100 | 52600 | 52600 | 52600 | 52600 | 12582 |
| 346 | 20250403 | 152900 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20250403 | 152800 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20250403 | 152700 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20250403 | 152600 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20250403 | 152500 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20250403 | 152400 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20250403 | 152300 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20250403 | 152200 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20250403 | 152100 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20250403 | 152000 | 28002021900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 356 | 20250403 | 151900 | 28002021900 | 52400 | 52400 | 52400 | 52300 | 1209 |
| 357 | 20250403 | 151800 | 27938731500 | 52400 | 52400 | 52500 | 52400 | 1380 |
| 358 | 20250403 | 151700 | 27866414200 | 52400 | 52300 | 52500 | 52300 | 1714 |
| 359 | 20250403 | 151600 | 27776607200 | 52300 | 52350 | 52400 | 52300 | 1480 |
| 360 | 20250403 | 151500 | 27699095300 | 52300 | 52400 | 52400 | 52300 | 586 |
| 361 | 20250403 | 151400 | 27668433600 | 52400 | 52200 | 52400 | 52200 | 3489 |
| 362 | 20250403 | 151300 | 27485944000 | 52300 | 52400 | 52400 | 52200 | 1508 |
| 363 | 20250403 | 151200 | 27407103400 | 52300 | 52300 | 52400 | 52200 | 4079 |
| 364 | 20250403 | 151100 | 27193796200 | 52300 | 52200 | 52300 | 52200 | 1780 |
| 365 | 20250403 | 151000 | 27100856000 | 52200 | 52400 | 52400 | 52200 | 901 |
| 366 | 20250403 | 150900 | 27053741000 | 52300 | 52200 | 52500 | 52200 | 5275 |
| 367 | 20250403 | 150800 | 26777689500 | 52200 | 52300 | 52400 | 52200 | 2901 |
| 368 | 20250403 | 150700 | 26626013500 | 52300 | 52400 | 52400 | 52300 | 902 |
| 369 | 20250403 | 150600 | 26578822200 | 52300 | 52300 | 52400 | 52300 | 2731 |
| 370 | 20250403 | 150500 | 26435969700 | 52300 | 52500 | 52500 | 52300 | 2930 |
| 371 | 20250403 | 150400 | 26282462400 | 52500 | 52500 | 52600 | 52400 | 1067 |
| 372 | 20250403 | 150300 | 26226497700 | 52500 | 52500 | 52600 | 52450 | 1848 |
| 373 | 20250403 | 150200 | 26129480800 | 52500 | 52500 | 52600 | 52400 | 1051 |
| 374 | 20250403 | 150100 | 26074303150 | 52500 | 52500 | 52600 | 52500 | 1097 |
| 375 | 20250403 | 150000 | 26016690650 | 52500 | 52500 | 52600 | 52500 | 606 |
| 376 | 20250403 | 145900 | 25984873850 | 52500 | 52600 | 52600 | 52500 | 1082 |
| 377 | 20250403 | 145800 | 25928067550 | 52500 | 52600 | 52600 | 52500 | 508 |
| 378 | 20250403 | 145700 | 25901393750 | 52600 | 52500 | 52600 | 52500 | 2910 |
| 379 | 20250403 | 145600 | 25748409450 | 52500 | 52600 | 52600 | 52500 | 338 |
| 380 | 20250403 | 145500 | 25730664150 | 52500 | 52500 | 52500 | 52500 | 330 |
| 381 | 20250403 | 145400 | 25713339150 | 52600 | 52600 | 52600 | 52500 | 337 |
| 382 | 20250403 | 145300 | 25695643750 | 52500 | 52600 | 52600 | 52500 | 181 |
| 383 | 20250403 | 145200 | 25686134750 | 52600 | 52700 | 52700 | 52600 | 565 |
| 384 | 20250403 | 145100 | 25656412650 | 52700 | 52600 | 52700 | 52600 | 313 |
| 385 | 20250403 | 145000 | 25639947950 | 52700 | 52600 | 52700 | 52500 | 1559 |
| 386 | 20250403 | 144900 | 25557971350 | 52500 | 52600 | 52600 | 52500 | 1722 |
| 387 | 20250403 | 144800 | 25467546050 | 52600 | 52600 | 52600 | 52500 | 568 |
| 388 | 20250403 | 144700 | 25437684650 | 52600 | 52700 | 52700 | 52500 | 543 |
| 389 | 20250403 | 144600 | 25409123950 | 52600 | 52600 | 52700 | 52600 | 2039 |
| 390 | 20250403 | 144500 | 25301708550 | 52700 | 52600 | 52700 | 52500 | 1255 |
| 391 | 20250403 | 144400 | 25235722150 | 52600 | 52600 | 52700 | 52500 | 840 |
| 392 | 20250403 | 144300 | 25191536250 | 52600 | 52600 | 52700 | 52500 | 686 |
| 393 | 20250403 | 144200 | 25155443450 | 52700 | 52600 | 52700 | 52600 | 244 |
| 394 | 20250403 | 144100 | 25142608150 | 52600 | 52600 | 52600 | 52500 | 1065 |
| 395 | 20250403 | 144000 | 25086597850 | 52500 | 52500 | 52600 | 52500 | 253 |
| 396 | 20250403 | 143900 | 25073314050 | 52600 | 52500 | 52600 | 52400 | 1653 |
| 397 | 20250403 | 143800 | 24986519650 | 52400 | 52500 | 52500 | 52400 | 525 |
| 398 | 20250403 | 143700 | 24958990250 | 52600 | 52500 | 52600 | 52500 | 1406 |
| 399 | 20250403 | 143600 | 24885174750 | 52600 | 52500 | 52600 | 52500 | 714 |
| 400 | 20250403 | 143500 | 24847674350 | 52500 | 52600 | 52700 | 52500 | 1815 |
| 401 | 20250403 | 143400 | 24752238050 | 52700 | 52800 | 52800 | 52600 | 687 |
| 402 | 20250403 | 143300 | 24716052250 | 52800 | 52700 | 52800 | 52700 | 936 |
| 403 | 20250403 | 143200 | 24666722550 | 52700 | 52800 | 52800 | 52700 | 295 |
| 404 | 20250403 | 143100 | 24651169850 | 52700 | 52900 | 52900 | 52700 | 1146 |
| 405 | 20250403 | 143000 | 24590653350 | 52900 | 52900 | 52900 | 52800 | 1296 |
| 406 | 20250403 | 142900 | 24522110050 | 52800 | 52700 | 52900 | 52700 | 1585 |
| 407 | 20250403 | 142800 | 24438395550 | 52800 | 52600 | 52800 | 52600 | 4449 |
| 408 | 20250403 | 142700 | 24204018950 | 52700 | 52700 | 52700 | 52600 | 329 |
| 409 | 20250403 | 142600 | 24186708650 | 52600 | 52600 | 52700 | 52600 | 266 |
| 410 | 20250403 | 142500 | 24172716550 | 52600 | 52700 | 52700 | 52600 | 976 |
| 411 | 20250403 | 142400 | 24121305150 | 52800 | 52700 | 52800 | 52700 | 426 |
| 412 | 20250403 | 142300 | 24098853550 | 52700 | 52700 | 52700 | 52700 | 429 |
| 413 | 20250403 | 142200 | 24076245250 | 52700 | 52700 | 52800 | 52700 | 280 |
| 414 | 20250403 | 142100 | 24061489050 | 52800 | 52700 | 52800 | 52700 | 419 |
| 415 | 20250403 | 142000 | 24039405750 | 52700 | 52800 | 52800 | 52700 | 537 |
| 416 | 20250403 | 141900 | 24011105650 | 52800 | 52700 | 52800 | 52700 | 895 |
| 417 | 20250403 | 141800 | 23963897050 | 52800 | 52700 | 52800 | 52700 | 253 |
| 418 | 20250403 | 141700 | 23950562050 | 52700 | 52700 | 52800 | 52700 | 248 |
| 419 | 20250403 | 141600 | 23937492250 | 52800 | 52700 | 52800 | 52700 | 291 |
| 420 | 20250403 | 141500 | 23922153450 | 52700 | 52700 | 52800 | 52700 | 278 |
| 421 | 20250403 | 141400 | 23907502150 | 52700 | 52700 | 52800 | 52700 | 1548 |
| 422 | 20250403 | 141300 | 23825866350 | 52700 | 52800 | 52800 | 52700 | 284 |
| 423 | 20250403 | 141200 | 23810898850 | 52800 | 52800 | 52800 | 52700 | 952 |
| 424 | 20250403 | 141100 | 23760664650 | 52800 | 52900 | 52900 | 52800 | 168 |
| 425 | 20250403 | 141000 | 23751793550 | 52900 | 52800 | 52900 | 52800 | 408 |
| 426 | 20250403 | 140900 | 23730250950 | 52900 | 52900 | 52900 | 52800 | 264 |
| 427 | 20250403 | 140800 | 23716309050 | 52800 | 52800 | 52900 | 52800 | 365 |
| 428 | 20250403 | 140700 | 23697035650 | 52800 | 52900 | 52900 | 52800 | 593 |
| 429 | 20250403 | 140600 | 23665700350 | 53000 | 53000 | 53000 | 52900 | 217 |
| 430 | 20250403 | 140500 | 23654219950 | 52900 | 52900 | 53000 | 52900 | 426 |
| 431 | 20250403 | 140400 | 23631683850 | 52900 | 52900 | 53000 | 52900 | 199 |
| 432 | 20250403 | 140300 | 23621156450 | 53000 | 53000 | 53000 | 52900 | 576 |
| 433 | 20250403 | 140200 | 23590659150 | 53000 | 52900 | 53000 | 52900 | 1046 |
| 434 | 20250403 | 140100 | 23535320350 | 52900 | 52800 | 52900 | 52700 | 3975 |
| 435 | 20250403 | 140000 | 23325431150 | 52800 | 52800 | 52800 | 52700 | 1949 |
| 436 | 20250403 | 135900 | 23222709550 | 52700 | 52800 | 52900 | 52700 | 1466 |
| 437 | 20250403 | 135800 | 23145316350 | 52800 | 52900 | 52900 | 52800 | 443 |
| 438 | 20250403 | 135700 | 23121918250 | 52900 | 53000 | 53100 | 52800 | 2467 |
| 439 | 20250403 | 135600 | 22991314550 | 53100 | 53100 | 53200 | 53000 | 577 |
| 440 | 20250403 | 135500 | 22960676350 | 53100 | 53200 | 53300 | 53100 | 924 |
| 441 | 20250403 | 135400 | 22911530150 | 53300 | 53200 | 53300 | 53200 | 528 |
| 442 | 20250403 | 135300 | 22883438150 | 53200 | 53200 | 53300 | 53200 | 86 |
| 443 | 20250403 | 135200 | 22878862750 | 53300 | 53200 | 53300 | 53200 | 643 |
| 444 | 20250403 | 135100 | 22844604350 | 53300 | 53200 | 53300 | 53200 | 1042 |
| 445 | 20250403 | 135000 | 22789131350 | 53300 | 53300 | 53300 | 53200 | 234 |
| 446 | 20250403 | 134900 | 22776680350 | 53200 | 53300 | 53300 | 53200 | 672 |
| 447 | 20250403 | 134800 | 22740908550 | 53300 | 53200 | 53300 | 53200 | 2444 |
| 448 | 20250403 | 134700 | 22610868950 | 53200 | 53200 | 53300 | 53100 | 853 |
| 449 | 20250403 | 134600 | 22565553250 | 53300 | 53200 | 53300 | 53200 | 604 |
| 450 | 20250403 | 134500 | 22533409650 | 53300 | 53200 | 53300 | 53200 | 876 |
| 451 | 20250403 | 134400 | 22486740050 | 53300 | 53500 | 53600 | 53200 | 2136 |
| 452 | 20250403 | 134300 | 22372639400 | 53600 | 53500 | 53600 | 53400 | 3833 |
| 453 | 20250403 | 134200 | 22167537000 | 53500 | 53200 | 53500 | 53200 | 2650 |
| 454 | 20250403 | 134100 | 22026092950 | 53200 | 53100 | 53300 | 53100 | 2098 |
| 455 | 20250403 | 134000 | 21914613850 | 53100 | 53100 | 53100 | 53000 | 265 |
| 456 | 20250403 | 133900 | 21900544700 | 53000 | 53000 | 53100 | 53000 | 772 |
| 457 | 20250403 | 133800 | 21859619300 | 53000 | 53000 | 53000 | 52900 | 1077 |
| 458 | 20250403 | 133700 | 21802542000 | 53000 | 53100 | 53100 | 52900 | 878 |
| 459 | 20250403 | 133600 | 21756009100 | 53100 | 53200 | 53300 | 53000 | 1222 |
| 460 | 20250403 | 133500 | 21691101500 | 53200 | 53100 | 53200 | 53000 | 3287 |
| 461 | 20250403 | 133400 | 21516456500 | 53100 | 53150 | 53150 | 53000 | 870 |
| 462 | 20250403 | 133300 | 21470285300 | 53200 | 53200 | 53200 | 53100 | 1821 |
| 463 | 20250403 | 133200 | 21373418700 | 53200 | 53200 | 53300 | 53100 | 1670 |
| 464 | 20250403 | 133100 | 21284552600 | 53200 | 53000 | 53200 | 53000 | 3250 |
| 465 | 20250403 | 133000 | 21112037800 | 53000 | 52800 | 53000 | 52800 | 3929 |
| 466 | 20250403 | 132900 | 20904123250 | 52800 | 52800 | 52900 | 52700 | 2959 |
| 467 | 20250403 | 132800 | 20747889550 | 52800 | 52800 | 52800 | 52700 | 1068 |
| 468 | 20250403 | 132700 | 20691506650 | 52800 | 52800 | 52800 | 52700 | 559 |
| 469 | 20250403 | 132600 | 20662044350 | 52800 | 52700 | 52800 | 52600 | 2059 |
| 470 | 20250403 | 132500 | 20553536050 | 52800 | 52800 | 52800 | 52700 | 117 |
| 471 | 20250403 | 132400 | 20547369750 | 52800 | 52800 | 52800 | 52700 | 139 |
| 472 | 20250403 | 132300 | 20540031150 | 52800 | 52800 | 52800 | 52750 | 686 |
| 473 | 20250403 | 132200 | 20503821550 | 52800 | 52800 | 52800 | 52750 | 127 |
| 474 | 20250403 | 132100 | 20497116450 | 52800 | 52800 | 52800 | 52700 | 129 |
| 475 | 20250403 | 132000 | 20490314250 | 52800 | 52800 | 52800 | 52700 | 251 |
| 476 | 20250403 | 131900 | 20477067950 | 52800 | 52800 | 52800 | 52700 | 150 |
| 477 | 20250403 | 131800 | 20469155150 | 52800 | 52700 | 52800 | 52700 | 1854 |
| 478 | 20250403 | 131700 | 20371401750 | 52600 | 52650 | 52700 | 52600 | 135 |
| 479 | 20250403 | 131600 | 20364298550 | 52700 | 52600 | 52700 | 52600 | 69 |
| 480 | 20250403 | 131500 | 20360668650 | 52600 | 52500 | 52700 | 52500 | 1195 |
| 481 | 20250403 | 131400 | 20297815250 | 52500 | 52600 | 52700 | 52500 | 1309 |
| 482 | 20250403 | 131300 | 20229002350 | 52700 | 52600 | 52700 | 52600 | 216 |
| 483 | 20250403 | 131200 | 20217621050 | 52700 | 52800 | 52800 | 52600 | 551 |
| 484 | 20250403 | 131100 | 20188604350 | 52800 | 52800 | 52900 | 52800 | 401 |
| 485 | 20250403 | 131000 | 20167431250 | 52700 | 52800 | 52800 | 52700 | 870 |
| 486 | 20250403 | 130900 | 20121513150 | 52700 | 52800 | 52800 | 52600 | 2319 |
| 487 | 20250403 | 130800 | 19999305550 | 52700 | 52800 | 52800 | 52700 | 127 |
| 488 | 20250403 | 130700 | 19992608950 | 52800 | 52700 | 52800 | 52700 | 22 |
| 489 | 20250403 | 130600 | 19991449050 | 52800 | 52700 | 52800 | 52700 | 140 |
| 490 | 20250403 | 130500 | 19984070250 | 52800 | 52800 | 52800 | 52700 | 104 |
| 491 | 20250403 | 130400 | 19978582350 | 52700 | 52800 | 52800 | 52700 | 698 |
| 492 | 20250403 | 130300 | 19941737750 | 52800 | 52700 | 52800 | 52700 | 891 |
| 493 | 20250403 | 130200 | 19894780650 | 52700 | 52700 | 52700 | 52700 | 115 |
| 494 | 20250403 | 130100 | 19888720150 | 52500 | 52800 | 52800 | 52500 | 2259 |
| 495 | 20250403 | 130000 | 19769668450 | 52800 | 52800 | 52800 | 52700 | 1707 |
| 496 | 20250403 | 125900 | 19679542950 | 52800 | 52800 | 52800 | 52700 | 711 |
| 497 | 20250403 | 125800 | 19642020450 | 52800 | 52800 | 52800 | 52700 | 217 |
| 498 | 20250403 | 125700 | 19630564550 | 52800 | 52800 | 52800 | 52700 | 279 |
| 499 | 20250403 | 125600 | 19615857650 | 52850 | 52900 | 52900 | 52800 | 57 |
| 500 | 20250403 | 125500 | 19612846250 | 52900 | 52800 | 52900 | 52600 | 1728 |
| 501 | 20250403 | 125400 | 19521624350 | 52800 | 52600 | 52800 | 52500 | 1379 |
| 502 | 20250403 | 125300 | 19449032350 | 52600 | 52600 | 52700 | 52500 | 1259 |
| 503 | 20250403 | 125200 | 19382877750 | 52700 | 52600 | 52700 | 52600 | 744 |
| 504 | 20250403 | 125100 | 19343738950 | 52700 | 52600 | 52700 | 52600 | 8 |
| 505 | 20250403 | 125000 | 19343317550 | 52700 | 52600 | 52700 | 52600 | 127 |
| 506 | 20250403 | 124900 | 19336634650 | 52700 | 52800 | 52800 | 52600 | 509 |
| 507 | 20250403 | 124800 | 19309821950 | 52800 | 52700 | 52800 | 52600 | 1366 |
| 508 | 20250403 | 124700 | 19237842150 | 52600 | 52700 | 52700 | 52600 | 477 |
| 509 | 20250403 | 124600 | 19212709500 | 52800 | 52800 | 52800 | 52600 | 1029 |
| 510 | 20250403 | 124500 | 19158489800 | 52700 | 52700 | 52800 | 52650 | 602 |
| 511 | 20250403 | 124400 | 19126764800 | 52700 | 52800 | 52800 | 52700 | 141 |
| 512 | 20250403 | 124300 | 19119332800 | 52800 | 52800 | 52800 | 52700 | 103 |
| 513 | 20250403 | 124200 | 19113902200 | 52800 | 52800 | 52900 | 52700 | 930 |
| 514 | 20250403 | 124100 | 19064807000 | 52800 | 52700 | 52900 | 52700 | 1487 |
| 515 | 20250403 | 124000 | 18986300400 | 52800 | 52800 | 52800 | 52700 | 128 |
| 516 | 20250403 | 123900 | 18979544000 | 52800 | 52700 | 52800 | 52700 | 355 |
| 517 | 20250403 | 123800 | 18960832500 | 52800 | 52800 | 52800 | 52700 | 242 |
| 518 | 20250403 | 123700 | 18948075800 | 52800 | 52700 | 52800 | 52700 | 84 |
| 519 | 20250403 | 123600 | 18943648800 | 52700 | 52700 | 52800 | 52700 | 266 |
| 520 | 20250403 | 123500 | 18929628500 | 52800 | 52800 | 52900 | 52800 | 648 |
| 521 | 20250403 | 123400 | 18895411700 | 52800 | 52700 | 52800 | 52700 | 597 |
| 522 | 20250403 | 123300 | 18863892200 | 52800 | 52800 | 52800 | 52700 | 1742 |
| 523 | 20250403 | 123200 | 18771922300 | 52800 | 52700 | 52800 | 52600 | 386 |
| 524 | 20250403 | 123100 | 18751579000 | 52800 | 52700 | 52800 | 52600 | 3070 |
| 525 | 20250403 | 123000 | 18589663500 | 52700 | 52600 | 52700 | 52600 | 137 |
| 526 | 20250403 | 122900 | 18582453300 | 52600 | 52700 | 52700 | 52600 | 637 |
| 527 | 20250403 | 122800 | 18548930400 | 52700 | 52600 | 52700 | 52600 | 126 |
| 528 | 20250403 | 122700 | 18542301100 | 52650 | 52700 | 52700 | 52600 | 29 |
| 529 | 20250403 | 122600 | 18540774350 | 52700 | 52600 | 52700 | 52600 | 132 |
| 530 | 20250403 | 122500 | 18533829950 | 52600 | 52650 | 52700 | 52500 | 850 |
| 531 | 20250403 | 122400 | 18489136400 | 52600 | 52700 | 52750 | 52600 | 330 |
| 532 | 20250403 | 122300 | 18471749650 | 52800 | 52800 | 52800 | 52700 | 53 |
| 533 | 20250403 | 122200 | 18468956150 | 52800 | 52700 | 52800 | 52700 | 150 |
| 534 | 20250403 | 122100 | 18461048350 | 52700 | 52700 | 52700 | 52600 | 945 |
| 535 | 20250403 | 122000 | 18411257850 | 52600 | 52700 | 52700 | 52600 | 69 |
| 536 | 20250403 | 121900 | 18407626350 | 52600 | 52600 | 52700 | 52600 | 138 |
| 537 | 20250403 | 121800 | 18400367150 | 52600 | 52600 | 52700 | 52600 | 158 |
| 538 | 20250403 | 121700 | 18392051250 | 52600 | 52700 | 52700 | 52600 | 444 |
| 539 | 20250403 | 121600 | 18368694950 | 52700 | 52700 | 52800 | 52600 | 456 |
| 540 | 20250403 | 121500 | 18344666050 | 52800 | 52700 | 52800 | 52700 | 382 |
| 541 | 20250403 | 121400 | 18324534250 | 52700 | 52700 | 52800 | 52600 | 2362 |
| 542 | 20250403 | 121300 | 18200054250 | 52800 | 52800 | 52800 | 52700 | 1339 |
| 543 | 20250403 | 121200 | 18129367350 | 52800 | 52800 | 52900 | 52800 | 422 |
| 544 | 20250403 | 121100 | 18107083950 | 52800 | 52900 | 52900 | 52800 | 168 |
| 545 | 20250403 | 121000 | 18098211650 | 52900 | 52800 | 52900 | 52800 | 1316 |
| 546 | 20250403 | 120900 | 18028660650 | 52900 | 52800 | 52900 | 52700 | 606 |
| 547 | 20250403 | 120800 | 17996664850 | 52800 | 52900 | 52900 | 52800 | 348 |
| 548 | 20250403 | 120700 | 17978273950 | 52900 | 52900 | 52900 | 52800 | 726 |
| 549 | 20250403 | 120600 | 17939880550 | 52900 | 52800 | 52900 | 52700 | 495 |
| 550 | 20250403 | 120500 | 17913739650 | 52900 | 52900 | 52900 | 52800 | 450 |
| 551 | 20250403 | 120400 | 17889954450 | 53000 | 52900 | 53000 | 52900 | 287 |
| 552 | 20250403 | 120300 | 17874761550 | 53000 | 53000 | 53100 | 52900 | 1051 |
| 553 | 20250403 | 120200 | 17819058450 | 53000 | 52800 | 53000 | 52800 | 1846 |
| 554 | 20250403 | 120100 | 17721413350 | 52800 | 52700 | 52800 | 52700 | 466 |
| 555 | 20250403 | 120000 | 17696821950 | 52700 | 52750 | 52800 | 52700 | 675 |
| 556 | 20250403 | 115900 | 17661196850 | 52700 | 52600 | 52700 | 52600 | 1421 |
| 557 | 20250403 | 115800 | 17586323650 | 52700 | 52700 | 52700 | 52500 | 299 |
| 558 | 20250403 | 115700 | 17570595850 | 52700 | 52600 | 52700 | 52600 | 119 |
| 559 | 20250403 | 115600 | 17564334650 | 52600 | 52500 | 52700 | 52500 | 882 |
| 560 | 20250403 | 115500 | 17517941350 | 52600 | 52400 | 52600 | 52400 | 862 |
| 561 | 20250403 | 115400 | 17472690950 | 52500 | 52400 | 52500 | 52400 | 516 |
| 562 | 20250403 | 115300 | 17445601650 | 52500 | 52400 | 52500 | 52400 | 228 |
| 563 | 20250403 | 115200 | 17433653650 | 52400 | 52500 | 52600 | 52400 | 349 |
| 564 | 20250403 | 115100 | 17415333850 | 52600 | 52600 | 52600 | 52500 | 199 |
| 565 | 20250403 | 115000 | 17404885050 | 52500 | 52500 | 52600 | 52500 | 193 |
| 566 | 20250403 | 114900 | 17394749150 | 52500 | 52500 | 52600 | 52500 | 72 |
| 567 | 20250403 | 114800 | 17390965950 | 52500 | 52600 | 52600 | 52500 | 97 |
| 568 | 20250403 | 114700 | 17385872650 | 52500 | 52400 | 52600 | 52400 | 3539 |
| 569 | 20250403 | 114600 | 17200124650 | 52500 | 52500 | 52500 | 52400 | 191 |
| 570 | 20250403 | 114500 | 17190112750 | 52500 | 52500 | 52500 | 52400 | 14 |
| 571 | 20250403 | 114400 | 17189377850 | 52500 | 52500 | 52500 | 52400 | 646 |
| 572 | 20250403 | 114300 | 17155504250 | 52500 | 52600 | 52600 | 52500 | 92 |
| 573 | 20250403 | 114200 | 17150669850 | 52500 | 52600 | 52600 | 52500 | 198 |
| 574 | 20250403 | 114100 | 17140264850 | 52600 | 52600 | 52600 | 52500 | 64 |
| 575 | 20250403 | 114000 | 17136903250 | 52500 | 52600 | 52600 | 52500 | 556 |
| 576 | 20250403 | 113900 | 17107710350 | 52500 | 52600 | 52700 | 52500 | 585 |
| 577 | 20250403 | 113800 | 17076939550 | 52700 | 52700 | 52700 | 52600 | 177 |
| 578 | 20250403 | 113700 | 17067622350 | 52700 | 52600 | 52700 | 52600 | 122 |
| 579 | 20250403 | 113600 | 17061204750 | 52600 | 52600 | 52700 | 52600 | 145 |
| 580 | 20250403 | 113500 | 17053571050 | 52600 | 52600 | 52600 | 52500 | 1494 |
| 581 | 20250403 | 113400 | 16974997550 | 52600 | 52500 | 52600 | 52500 | 114 |
| 582 | 20250403 | 113300 | 16969006450 | 52500 | 52600 | 52600 | 52500 | 282 |
| 583 | 20250403 | 113200 | 16954185750 | 52500 | 52500 | 52600 | 52500 | 210 |
| 584 | 20250403 | 113100 | 16943159450 | 52500 | 52600 | 52700 | 52500 | 1752 |
| 585 | 20250403 | 113000 | 16851139350 | 52700 | 52800 | 52900 | 52700 | 796 |
| 586 | 20250403 | 112900 | 16809171750 | 52800 | 52800 | 52900 | 52800 | 162 |
| 587 | 20250403 | 112800 | 16800618050 | 52900 | 53000 | 53100 | 52900 | 503 |
| 588 | 20250403 | 112700 | 16773964050 | 53000 | 53100 | 53100 | 53000 | 2147 |
| 589 | 20250403 | 112600 | 16660156450 | 53000 | 52900 | 53100 | 52800 | 2472 |
| 590 | 20250403 | 112500 | 16529271750 | 52900 | 52900 | 52900 | 52800 | 876 |
| 591 | 20250403 | 112400 | 16482949150 | 52800 | 52800 | 52900 | 52700 | 1451 |
| 592 | 20250403 | 112300 | 16406345650 | 52900 | 52800 | 53000 | 52800 | 368 |
| 593 | 20250403 | 112200 | 16386876050 | 52900 | 52800 | 53000 | 52800 | 2056 |
| 594 | 20250403 | 112100 | 16278192250 | 52800 | 52700 | 52800 | 52600 | 1395 |
| 595 | 20250403 | 112000 | 16204679050 | 52600 | 52650 | 52700 | 52600 | 459 |
| 596 | 20250403 | 111900 | 16180534250 | 52700 | 52600 | 52700 | 52600 | 97 |
| 597 | 20250403 | 111800 | 16175427750 | 52600 | 52600 | 52700 | 52500 | 909 |
| 598 | 20250403 | 111700 | 16127606650 | 52500 | 52600 | 52600 | 52500 | 578 |
| 599 | 20250403 | 111600 | 16097215450 | 52500 | 52550 | 52700 | 52500 | 710 |
| 600 | 20250403 | 111500 | 16059881800 | 52600 | 52500 | 52600 | 52400 | 2300 |
| 601 | 20250403 | 111400 | 15939132300 | 52400 | 52400 | 52500 | 52400 | 134 |
| 602 | 20250403 | 111300 | 15932104500 | 52400 | 52400 | 52500 | 52400 | 837 |
| 603 | 20250403 | 111200 | 15888244200 | 52400 | 52400 | 52500 | 52400 | 439 |
| 604 | 20250403 | 111100 | 15865239700 | 52500 | 52600 | 52600 | 52500 | 1223 |
| 605 | 20250403 | 111000 | 15800965500 | 52700 | 52600 | 52700 | 52600 | 286 |
| 606 | 20250403 | 110900 | 15785908400 | 52600 | 52700 | 52700 | 52600 | 452 |
| 607 | 20250403 | 110800 | 15762123200 | 52700 | 52700 | 52800 | 52700 | 270 |
| 608 | 20250403 | 110700 | 15747893600 | 52700 | 52800 | 52800 | 52700 | 237 |
| 609 | 20250403 | 110600 | 15735400300 | 52800 | 52800 | 52800 | 52700 | 834 |
| 610 | 20250403 | 110500 | 15691374850 | 52900 | 53000 | 53100 | 52900 | 2177 |
| 611 | 20250403 | 110400 | 15575997650 | 53000 | 53200 | 53200 | 53000 | 1165 |
| 612 | 20250403 | 110300 | 15514147950 | 53200 | 52900 | 53200 | 52900 | 3958 |
| 613 | 20250403 | 110200 | 15304315550 | 52900 | 52700 | 52900 | 52600 | 2137 |
| 614 | 20250403 | 110100 | 15191494550 | 52700 | 52700 | 52700 | 52600 | 862 |
| 615 | 20250403 | 110000 | 15146082850 | 52600 | 52600 | 52700 | 52500 | 1739 |
| 616 | 20250403 | 105900 | 15054609450 | 52600 | 52600 | 52600 | 52500 | 536 |
| 617 | 20250403 | 105800 | 15026419150 | 52500 | 52600 | 52700 | 52500 | 2870 |
| 618 | 20250403 | 105700 | 14875535850 | 52600 | 52700 | 52700 | 52600 | 345 |
| 619 | 20250403 | 105600 | 14857374150 | 52600 | 52700 | 52700 | 52600 | 561 |
| 620 | 20250403 | 105500 | 14827855350 | 52700 | 52600 | 52700 | 52600 | 1808 |
| 621 | 20250403 | 105400 | 14732688750 | 52600 | 52350 | 52600 | 52300 | 2504 |
| 622 | 20250403 | 105300 | 14601208900 | 52400 | 52400 | 52500 | 52300 | 2163 |
| 623 | 20250403 | 105200 | 14487730750 | 52400 | 52300 | 52500 | 52300 | 1640 |
| 624 | 20250403 | 105100 | 14401797750 | 52400 | 52100 | 52400 | 52000 | 2287 |
| 625 | 20250403 | 105000 | 14282308150 | 52000 | 52000 | 52100 | 51900 | 2260 |
| 626 | 20250403 | 104900 | 14164874450 | 51900 | 52000 | 52000 | 51900 | 363 |
| 627 | 20250403 | 104800 | 14146012250 | 51900 | 51900 | 52000 | 51900 | 171 |
| 628 | 20250403 | 104700 | 14137131150 | 51900 | 52000 | 52000 | 51800 | 1957 |
| 629 | 20250403 | 104600 | 14035463150 | 52000 | 52100 | 52100 | 52000 | 558 |
| 630 | 20250403 | 104500 | 14006442950 | 52000 | 52100 | 52100 | 52000 | 395 |
| 631 | 20250403 | 104400 | 13985881450 | 52100 | 51800 | 52100 | 51700 | 1416 |
| 632 | 20250403 | 104300 | 13912422550 | 51800 | 51700 | 51800 | 51600 | 2010 |
| 633 | 20250403 | 104200 | 13808512550 | 51800 | 51800 | 51800 | 51700 | 2060 |
| 634 | 20250403 | 104100 | 13701973350 | 51800 | 51700 | 51800 | 51700 | 1016 |
| 635 | 20250403 | 104000 | 13649350750 | 51700 | 51900 | 51900 | 51700 | 1301 |
| 636 | 20250403 | 103900 | 13581965550 | 51900 | 51900 | 51900 | 51800 | 161 |
| 637 | 20250403 | 103800 | 13573621050 | 51800 | 51900 | 51900 | 51800 | 280 |
| 638 | 20250403 | 103700 | 13559103350 | 51900 | 51700 | 51900 | 51700 | 2860 |
| 639 | 20250403 | 103600 | 13411009750 | 51800 | 51800 | 51900 | 51700 | 558 |
| 640 | 20250403 | 103500 | 13382103050 | 51800 | 51900 | 51900 | 51800 | 1005 |
| 641 | 20250403 | 103400 | 13330042900 | 51800 | 51900 | 51900 | 51800 | 453 |
| 642 | 20250403 | 103300 | 13306574800 | 51800 | 51800 | 51900 | 51800 | 472 |
| 643 | 20250403 | 103200 | 13282122100 | 51800 | 51900 | 51900 | 51800 | 386 |
| 644 | 20250403 | 103100 | 13262108600 | 51900 | 51900 | 51900 | 51700 | 3201 |
| 645 | 20250403 | 103000 | 13096292500 | 51800 | 52000 | 52000 | 51800 | 486 |
| 646 | 20250403 | 102900 | 13071071700 | 52000 | 52000 | 52000 | 51900 | 1082 |
| 647 | 20250403 | 102800 | 13014878700 | 52000 | 52100 | 52100 | 52000 | 1564 |
| 648 | 20250403 | 102700 | 12933548100 | 52100 | 52200 | 52200 | 52000 | 833 |
| 649 | 20250403 | 102600 | 12890144400 | 52100 | 52100 | 52200 | 52000 | 698 |
| 650 | 20250403 | 102500 | 12853778400 | 52100 | 52100 | 52200 | 52000 | 912 |
| 651 | 20250403 | 102400 | 12806247600 | 52100 | 52200 | 52200 | 52100 | 1277 |
| 652 | 20250403 | 102300 | 12739599200 | 52200 | 52200 | 52200 | 52100 | 1088 |
| 653 | 20250403 | 102200 | 12682818100 | 52200 | 52100 | 52200 | 52000 | 1521 |
| 654 | 20250403 | 102100 | 12603534200 | 52000 | 52100 | 52200 | 52000 | 1268 |
| 655 | 20250403 | 102000 | 12537480700 | 52100 | 52300 | 52300 | 52100 | 937 |
| 656 | 20250403 | 101900 | 12488601200 | 52200 | 52200 | 52300 | 52200 | 389 |
| 657 | 20250403 | 101800 | 12468293800 | 52200 | 52300 | 52300 | 52100 | 1608 |
| 658 | 20250403 | 101700 | 12384361850 | 52300 | 52200 | 52400 | 52200 | 1374 |
| 659 | 20250403 | 101600 | 12312485350 | 52200 | 52300 | 52400 | 52100 | 3571 |
| 660 | 20250403 | 101500 | 12125899650 | 52300 | 52400 | 52500 | 52200 | 3846 |
| 661 | 20250403 | 101400 | 11924607350 | 52500 | 52600 | 52600 | 52500 | 560 |
| 662 | 20250403 | 101300 | 11895205750 | 52600 | 52550 | 52600 | 52400 | 1157 |
| 663 | 20250403 | 101200 | 11834474350 | 52600 | 52600 | 52600 | 52500 | 565 |
| 664 | 20250403 | 101100 | 11804762150 | 52600 | 52400 | 52600 | 52400 | 1717 |
| 665 | 20250403 | 101000 | 11714590950 | 52400 | 52500 | 52500 | 52300 | 1189 |
| 666 | 20250403 | 100900 | 11652266450 | 52500 | 52500 | 52600 | 52400 | 1073 |
| 667 | 20250403 | 100800 | 11595940200 | 52400 | 52600 | 52600 | 52400 | 662 |
| 668 | 20250403 | 100700 | 11561185400 | 52600 | 52600 | 52600 | 52500 | 211 |
| 669 | 20250403 | 100600 | 11550106200 | 52600 | 52600 | 52600 | 52400 | 1395 |
| 670 | 20250403 | 100500 | 11476854600 | 52600 | 52700 | 52700 | 52500 | 537 |
| 671 | 20250403 | 100400 | 11448619850 | 52600 | 52700 | 52800 | 52600 | 476 |
| 672 | 20250403 | 100300 | 11423540350 | 52700 | 52800 | 52800 | 52600 | 1229 |
| 673 | 20250403 | 100200 | 11358729550 | 52800 | 52700 | 52800 | 52600 | 996 |
| 674 | 20250403 | 100100 | 11306210050 | 52600 | 52600 | 52700 | 52500 | 1274 |
| 675 | 20250403 | 100000 | 11239130500 | 52600 | 52500 | 52600 | 52400 | 2123 |
| 676 | 20250403 | 095900 | 11127640200 | 52400 | 52300 | 52500 | 52300 | 1303 |
| 677 | 20250403 | 095800 | 11059375300 | 52400 | 52450 | 52500 | 52300 | 3502 |
| 678 | 20250403 | 095700 | 10875920450 | 52500 | 52600 | 52600 | 52500 | 1429 |
| 679 | 20250403 | 095600 | 10800890500 | 52600 | 52700 | 52800 | 52600 | 478 |
| 680 | 20250403 | 095500 | 10775720700 | 52700 | 52900 | 52900 | 52600 | 1973 |
| 681 | 20250403 | 095400 | 10671724400 | 52800 | 53000 | 53000 | 52800 | 1476 |
| 682 | 20250403 | 095300 | 10593683500 | 53000 | 53100 | 53200 | 52900 | 1861 |
| 683 | 20250403 | 095200 | 10494932700 | 52900 | 53100 | 53100 | 52900 | 1227 |
| 684 | 20250403 | 095100 | 10429908200 | 53100 | 53000 | 53100 | 52900 | 1604 |
| 685 | 20250403 | 095000 | 10344901700 | 52900 | 52900 | 53000 | 52800 | 2451 |
| 686 | 20250403 | 094900 | 10215205500 | 52900 | 52800 | 52900 | 52700 | 3132 |
| 687 | 20250403 | 094800 | 10049954200 | 52800 | 53100 | 53100 | 52800 | 3210 |
| 688 | 20250403 | 094700 | 9880143700 | 53000 | 53000 | 53200 | 53000 | 1859 |
| 689 | 20250403 | 094600 | 9781449600 | 53100 | 53200 | 53200 | 53000 | 2992 |
| 690 | 20250403 | 094500 | 9622625500 | 53200 | 53500 | 53500 | 53100 | 1422 |
| 691 | 20250403 | 094400 | 9546823500 | 53600 | 53700 | 53800 | 53600 | 826 |
| 692 | 20250403 | 094300 | 9502519700 | 53700 | 53900 | 53900 | 53700 | 1654 |
| 693 | 20250403 | 094200 | 9413498200 | 53900 | 54200 | 54200 | 53800 | 2554 |
| 694 | 20250403 | 094100 | 9275539950 | 54200 | 54300 | 54400 | 54000 | 2414 |
| 695 | 20250403 | 094000 | 9144702250 | 54300 | 54350 | 54500 | 54200 | 4767 |
| 696 | 20250403 | 093900 | 8885635350 | 54400 | 54300 | 54500 | 54200 | 6254 |
| 697 | 20250403 | 093800 | 8545800450 | 54200 | 54100 | 54300 | 54100 | 5189 |
| 698 | 20250403 | 093700 | 8264697000 | 54100 | 53800 | 54100 | 53700 | 4426 |
| 699 | 20250403 | 093600 | 8026067400 | 53800 | 53600 | 53800 | 53500 | 1884 |
| 700 | 20250403 | 093500 | 7924972800 | 53700 | 53700 | 53800 | 53500 | 1863 |
| 701 | 20250403 | 093400 | 7825055900 | 53700 | 53800 | 53800 | 53600 | 3769 |
| 702 | 20250403 | 093300 | 7622620800 | 53800 | 53500 | 53800 | 53500 | 1815 |
| 703 | 20250403 | 093200 | 7525235100 | 53500 | 53200 | 53500 | 53200 | 2859 |
| 704 | 20250403 | 093100 | 7372538600 | 53300 | 53300 | 53400 | 53000 | 3991 |
| 705 | 20250403 | 093000 | 7160468200 | 53300 | 53600 | 53600 | 53300 | 1458 |
| 706 | 20250403 | 092900 | 7082551700 | 53600 | 53200 | 53600 | 53100 | 3756 |
| 707 | 20250403 | 092800 | 6882124400 | 53100 | 53800 | 53800 | 53000 | 5264 |
| 708 | 20250403 | 092700 | 6601461500 | 53800 | 53900 | 54100 | 53700 | 6582 |
| 709 | 20250403 | 092600 | 6246797700 | 54100 | 54200 | 54300 | 53900 | 3398 |
| 710 | 20250403 | 092500 | 6062866700 | 54100 | 54100 | 54300 | 54000 | 6801 |
| 711 | 20250403 | 092400 | 5694736000 | 54200 | 53800 | 54200 | 53800 | 7179 |
| 712 | 20250403 | 092300 | 5306726600 | 53900 | 53600 | 54000 | 53600 | 4411 |
| 713 | 20250403 | 092200 | 5069503200 | 53600 | 53200 | 53600 | 53200 | 5988 |
| 714 | 20250403 | 092100 | 4749923500 | 53200 | 52900 | 53300 | 52900 | 4854 |
| 715 | 20250403 | 092000 | 4492042100 | 53000 | 52800 | 53000 | 52700 | 978 |
| 716 | 20250403 | 091900 | 4440353900 | 52800 | 52600 | 52900 | 52500 | 2240 |
| 717 | 20250403 | 091800 | 4322256200 | 52600 | 52600 | 52600 | 52400 | 1035 |
| 718 | 20250403 | 091700 | 4267855900 | 52600 | 52400 | 52600 | 52200 | 1822 |
| 719 | 20250403 | 091600 | 4172267300 | 52300 | 52400 | 52400 | 52200 | 696 |
| 720 | 20250403 | 091500 | 4135867400 | 52400 | 52600 | 52600 | 52300 | 4271 |
| 721 | 20250403 | 091400 | 3911805200 | 52600 | 52500 | 52700 | 52500 | 2785 |
| 722 | 20250403 | 091300 | 3765352300 | 52500 | 52500 | 52500 | 52300 | 3291 |
| 723 | 20250403 | 091200 | 3592762900 | 52400 | 52200 | 52500 | 52000 | 11133 |
| 724 | 20250403 | 091100 | 3010587300 | 52200 | 51900 | 52200 | 51900 | 2034 |
| 725 | 20250403 | 091000 | 2904700500 | 51900 | 51700 | 52000 | 51700 | 3544 |
| 726 | 20250403 | 090900 | 2720914900 | 51700 | 51700 | 51800 | 51600 | 2311 |
| 727 | 20250403 | 090800 | 2601408550 | 51700 | 51800 | 51800 | 51600 | 4031 |
| 728 | 20250403 | 090700 | 2393161550 | 51700 | 51800 | 51800 | 51700 | 3753 |
| 729 | 20250403 | 090600 | 2198924350 | 51800 | 51700 | 51800 | 51500 | 4891 |
| 730 | 20250403 | 090500 | 1946152500 | 51700 | 51700 | 51800 | 51600 | 2210 |
| 731 | 20250403 | 090400 | 1831999300 | 51800 | 51800 | 51900 | 51600 | 2372 |
| 732 | 20250403 | 090300 | 1709230450 | 51900 | 51600 | 52100 | 51500 | 8297 |
| 733 | 20250403 | 090200 | 1279778050 | 51500 | 51500 | 51600 | 51300 | 4709 |
| 734 | 20250403 | 090100 | 1037415100 | 51500 | 51100 | 51600 | 51000 | 6357 |
| 735 | 20250403 | 090000 | 711786400 | 51000 | 51200 | 51600 | 51000 | 13887 |