40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 3 | 20250409 | 211900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20250409 | 211800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20250409 | 211700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20250409 | 211600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20250409 | 211500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20250409 | 211400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20250409 | 211300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20250409 | 211200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20250409 | 211100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20250409 | 211000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20250409 | 210900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20250409 | 210800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20250409 | 210700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20250409 | 210600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20250409 | 210500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20250409 | 210400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20250409 | 210300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20250409 | 210200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20250409 | 210100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20250409 | 210000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20250409 | 205900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20250409 | 205800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20250409 | 205700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20250409 | 205600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20250409 | 205500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20250409 | 205400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20250409 | 205300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20250409 | 205200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20250409 | 205100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20250409 | 205000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 33 | 20250409 | 204900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20250409 | 204800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20250409 | 204700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20250409 | 204600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20250409 | 204500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20250409 | 204400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20250409 | 204300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20250409 | 204200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20250409 | 204100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20250409 | 204000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20250409 | 203900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20250409 | 203800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20250409 | 203700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20250409 | 203600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20250409 | 203500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20250409 | 203400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20250409 | 203300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20250409 | 203200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20250409 | 203100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20250409 | 203000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20250409 | 202900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20250409 | 202800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20250409 | 202700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20250409 | 202600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20250409 | 202500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20250409 | 202400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20250409 | 202300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20250409 | 202200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20250409 | 202100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20250409 | 202000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 63 | 20250409 | 201900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20250409 | 201800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20250409 | 201700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20250409 | 201600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20250409 | 201500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20250409 | 201400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20250409 | 201300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20250409 | 201200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20250409 | 201100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20250409 | 201000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20250409 | 200900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20250409 | 200800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20250409 | 200700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20250409 | 200600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20250409 | 200500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20250409 | 200400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20250409 | 200300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20250409 | 200200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20250409 | 200100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20250409 | 200000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20250409 | 195900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20250409 | 195800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20250409 | 195700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20250409 | 195600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20250409 | 195500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20250409 | 195400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20250409 | 195300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20250409 | 195200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20250409 | 195100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20250409 | 195000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 93 | 20250409 | 194900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20250409 | 194800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20250409 | 194700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20250409 | 194600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20250409 | 194500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20250409 | 194400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20250409 | 194300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20250409 | 194200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20250409 | 194100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20250409 | 194000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20250409 | 193900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20250409 | 193800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20250409 | 193700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20250409 | 193600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20250409 | 193500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20250409 | 193400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20250409 | 193300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20250409 | 193200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20250409 | 193100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20250409 | 193000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20250409 | 192900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20250409 | 192800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20250409 | 192700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20250409 | 192600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20250409 | 192500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20250409 | 192400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20250409 | 192300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20250409 | 192200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20250409 | 192100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20250409 | 192000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 123 | 20250409 | 191900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20250409 | 191800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20250409 | 191700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20250409 | 191600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20250409 | 191500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20250409 | 191400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20250409 | 191300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20250409 | 191200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20250409 | 191100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20250409 | 191000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20250409 | 190900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20250409 | 190800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20250409 | 190700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20250409 | 190600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20250409 | 190500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20250409 | 190400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20250409 | 190300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20250409 | 190200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20250409 | 190100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20250409 | 190000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20250409 | 185900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20250409 | 185800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20250409 | 185700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20250409 | 185600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20250409 | 185500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20250409 | 185400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20250409 | 185300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20250409 | 185200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20250409 | 185100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20250409 | 185000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 153 | 20250409 | 184900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20250409 | 184800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20250409 | 184700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20250409 | 184600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20250409 | 184500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20250409 | 184400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20250409 | 184300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20250409 | 184200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20250409 | 184100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20250409 | 184000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20250409 | 183900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20250409 | 183800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20250409 | 183700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20250409 | 183600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20250409 | 183500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20250409 | 183400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20250409 | 183300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20250409 | 183200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20250409 | 183100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20250409 | 183000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20250409 | 182900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20250409 | 182800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20250409 | 182700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20250409 | 182600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20250409 | 182500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20250409 | 182400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20250409 | 182300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20250409 | 182200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20250409 | 182100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20250409 | 182000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 183 | 20250409 | 181900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20250409 | 181800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20250409 | 181700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20250409 | 181600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20250409 | 181500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20250409 | 181400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20250409 | 181300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20250409 | 181200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20250409 | 181100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20250409 | 181000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20250409 | 180900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20250409 | 180800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20250409 | 180700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20250409 | 180600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20250409 | 180500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20250409 | 180400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20250409 | 180300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20250409 | 180200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20250409 | 180100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20250409 | 180000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20250409 | 175900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20250409 | 175800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20250409 | 175700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20250409 | 175600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20250409 | 175500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20250409 | 175400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20250409 | 175300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20250409 | 175200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20250409 | 175100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20250409 | 175000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 213 | 20250409 | 174900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20250409 | 174800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20250409 | 174700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20250409 | 174600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20250409 | 174500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20250409 | 174400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20250409 | 174300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20250409 | 174200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20250409 | 174100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20250409 | 174000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20250409 | 173900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20250409 | 173800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20250409 | 173700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20250409 | 173600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20250409 | 173500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20250409 | 173400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20250409 | 173300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20250409 | 173200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20250409 | 173100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20250409 | 173000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20250409 | 172900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20250409 | 172800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20250409 | 172700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20250409 | 172600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20250409 | 172500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20250409 | 172400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20250409 | 172300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20250409 | 172200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20250409 | 172100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20250409 | 172000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 243 | 20250409 | 171900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20250409 | 171800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20250409 | 171700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20250409 | 171600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20250409 | 171500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20250409 | 171400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20250409 | 171300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20250409 | 171200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20250409 | 171100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20250409 | 171000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20250409 | 170900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20250409 | 170800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20250409 | 170700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20250409 | 170600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20250409 | 170500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20250409 | 170400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20250409 | 170300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20250409 | 170200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20250409 | 170100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20250409 | 170000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20250409 | 165900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20250409 | 165800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20250409 | 165700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20250409 | 165600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20250409 | 165500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20250409 | 165400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20250409 | 165300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20250409 | 165200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20250409 | 165100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20250409 | 165000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 273 | 20250409 | 164900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20250409 | 164800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20250409 | 164700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20250409 | 164600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20250409 | 164500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20250409 | 164400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20250409 | 164300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20250409 | 164200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20250409 | 164100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20250409 | 164000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20250409 | 163900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20250409 | 163800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20250409 | 163700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20250409 | 163600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20250409 | 163500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20250409 | 163400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20250409 | 163300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20250409 | 163200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20250409 | 163100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20250409 | 163000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20250409 | 162900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20250409 | 162800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20250409 | 162700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20250409 | 162600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20250409 | 162500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20250409 | 162400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20250409 | 162300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20250409 | 162200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20250409 | 162100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20250409 | 162000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 303 | 20250409 | 161900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20250409 | 161800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20250409 | 161700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20250409 | 161600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20250409 | 161500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20250409 | 161400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20250409 | 161300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20250409 | 161200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20250409 | 161100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 312 | 20250409 | 161000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 313 | 20250409 | 160900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 314 | 20250409 | 160800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 315 | 20250409 | 160700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 316 | 20250409 | 160600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 317 | 20250409 | 160500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 318 | 20250409 | 160400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 319 | 20250409 | 160300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 320 | 20250409 | 160200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 321 | 20250409 | 160100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 322 | 20250409 | 160000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 323 | 20250409 | 155900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 324 | 20250409 | 155800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 325 | 20250409 | 155700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 326 | 20250409 | 155600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 327 | 20250409 | 155500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 328 | 20250409 | 155400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 329 | 20250409 | 155300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 330 | 20250409 | 155200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 331 | 20250409 | 155100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 332 | 20250409 | 155000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 333 | 20250409 | 154900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 334 | 20250409 | 154800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 335 | 20250409 | 154700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 336 | 20250409 | 154600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 337 | 20250409 | 154500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 338 | 20250409 | 154400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 339 | 20250409 | 154300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 340 | 20250409 | 154200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 341 | 20250409 | 154100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 342 | 20250409 | 154000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 343 | 20250409 | 153900 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 344 | 20250409 | 153800 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 345 | 20250409 | 153700 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 346 | 20250409 | 153600 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 347 | 20250409 | 153500 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 348 | 20250409 | 153400 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 349 | 20250409 | 153300 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 350 | 20250409 | 153200 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 351 | 20250409 | 153100 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 0 |
| 352 | 20250409 | 153000 | 24526736825 | 47950 | 47950 | 47950 | 47950 | 16050 |
| 353 | 20250409 | 152900 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 354 | 20250409 | 152800 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 355 | 20250409 | 152700 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 356 | 20250409 | 152600 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 357 | 20250409 | 152500 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 358 | 20250409 | 152400 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 359 | 20250409 | 152300 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 360 | 20250409 | 152200 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 361 | 20250409 | 152100 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 362 | 20250409 | 152000 | 23757139325 | 48000 | 48000 | 48000 | 48000 | 0 |
| 363 | 20250409 | 151900 | 23757139325 | 48000 | 48000 | 48025 | 47950 | 2561 |
| 364 | 20250409 | 151800 | 23634211975 | 48025 | 48000 | 48050 | 48000 | 723 |
| 365 | 20250409 | 151700 | 23599494275 | 48000 | 47950 | 48000 | 47950 | 632 |
| 366 | 20250409 | 151600 | 23569163075 | 48000 | 48000 | 48050 | 48000 | 645 |
| 367 | 20250409 | 151500 | 23538202975 | 48000 | 47950 | 48050 | 47950 | 1271 |
| 368 | 20250409 | 151400 | 23477153975 | 48000 | 47950 | 48050 | 47900 | 2699 |
| 369 | 20250409 | 151300 | 23347609625 | 47950 | 47950 | 48000 | 47900 | 1155 |
| 370 | 20250409 | 151200 | 23292239825 | 48000 | 47950 | 48000 | 47900 | 1802 |
| 371 | 20250409 | 151100 | 23205845625 | 47950 | 47900 | 48000 | 47850 | 1347 |
| 372 | 20250409 | 151000 | 23141280475 | 47900 | 47850 | 47950 | 47850 | 568 |
| 373 | 20250409 | 150900 | 23114090825 | 47900 | 47900 | 47950 | 47850 | 1744 |
| 374 | 20250409 | 150800 | 23030572075 | 48000 | 47800 | 48000 | 47750 | 2696 |
| 375 | 20250409 | 150700 | 22901487075 | 47800 | 47850 | 47850 | 47550 | 4341 |
| 376 | 20250409 | 150600 | 22694444575 | 47850 | 47900 | 47900 | 47800 | 746 |
| 377 | 20250409 | 150500 | 22658748575 | 47900 | 47950 | 47950 | 47850 | 1233 |
| 378 | 20250409 | 150400 | 22599695825 | 47950 | 48050 | 48050 | 47900 | 1203 |
| 379 | 20250409 | 150300 | 22542013025 | 48000 | 48050 | 48050 | 48000 | 956 |
| 380 | 20250409 | 150200 | 22496096825 | 48050 | 48000 | 48050 | 47950 | 875 |
| 381 | 20250409 | 150100 | 22454097725 | 48000 | 47950 | 48000 | 47900 | 1924 |
| 382 | 20250409 | 150000 | 22361876675 | 47950 | 47900 | 48000 | 47850 | 1568 |
| 383 | 20250409 | 145900 | 22286745925 | 47900 | 47850 | 47900 | 47800 | 1099 |
| 384 | 20250409 | 145800 | 22234164375 | 47850 | 47900 | 47900 | 47800 | 809 |
| 385 | 20250409 | 145700 | 22195437700 | 47850 | 47800 | 47900 | 47800 | 1400 |
| 386 | 20250409 | 145600 | 22128464975 | 47850 | 47700 | 47850 | 47450 | 9751 |
| 387 | 20250409 | 145500 | 21663725125 | 47650 | 47750 | 47750 | 47650 | 1830 |
| 388 | 20250409 | 145400 | 21576491475 | 47750 | 47850 | 47850 | 47750 | 941 |
| 389 | 20250409 | 145300 | 21531531275 | 47850 | 47900 | 47900 | 47800 | 981 |
| 390 | 20250409 | 145200 | 21484601075 | 47900 | 47800 | 47900 | 47800 | 2189 |
| 391 | 20250409 | 145100 | 21379883925 | 47800 | 47900 | 47900 | 47800 | 1829 |
| 392 | 20250409 | 145000 | 21292397775 | 47900 | 47900 | 47900 | 47800 | 1812 |
| 393 | 20250409 | 144900 | 21205691175 | 47900 | 47900 | 47950 | 47550 | 9467 |
| 394 | 20250409 | 144800 | 20753560325 | 47900 | 47950 | 47950 | 47900 | 531 |
| 395 | 20250409 | 144700 | 20728108025 | 47900 | 47950 | 48000 | 47900 | 1521 |
| 396 | 20250409 | 144600 | 20655245475 | 48000 | 48000 | 48000 | 47950 | 299 |
| 397 | 20250409 | 144500 | 20640906725 | 48000 | 47950 | 48000 | 47900 | 2020 |
| 398 | 20250409 | 144400 | 20544036925 | 47950 | 47900 | 47950 | 47900 | 551 |
| 399 | 20250409 | 144300 | 20517622525 | 47950 | 47950 | 47950 | 47850 | 2258 |
| 400 | 20250409 | 144200 | 20409429325 | 47950 | 48000 | 48000 | 47900 | 737 |
| 401 | 20250409 | 144100 | 20374090525 | 48000 | 47950 | 48100 | 47950 | 931 |
| 402 | 20250409 | 144000 | 20329393025 | 48000 | 48000 | 48000 | 47950 | 1817 |
| 403 | 20250409 | 143900 | 20242209425 | 48000 | 48000 | 48000 | 47950 | 2210 |
| 404 | 20250409 | 143800 | 20136185575 | 48000 | 47950 | 48000 | 47950 | 1891 |
| 405 | 20250409 | 143700 | 20045455925 | 48000 | 48000 | 48050 | 47950 | 3217 |
| 406 | 20250409 | 143600 | 19891069925 | 48050 | 48100 | 48100 | 48000 | 988 |
| 407 | 20250409 | 143500 | 19843605225 | 48050 | 48050 | 48100 | 48000 | 897 |
| 408 | 20250409 | 143400 | 19800498625 | 48050 | 48050 | 48050 | 48000 | 191 |
| 409 | 20250409 | 143300 | 19791321475 | 48050 | 48050 | 48050 | 48000 | 961 |
| 410 | 20250409 | 143200 | 19745145475 | 48100 | 48100 | 48150 | 48050 | 454 |
| 411 | 20250409 | 143100 | 19723306925 | 48100 | 48050 | 48100 | 48000 | 526 |
| 412 | 20250409 | 143000 | 19698035825 | 48000 | 48050 | 48100 | 47950 | 5888 |
| 413 | 20250409 | 142900 | 19415407225 | 48050 | 48100 | 48100 | 48050 | 1295 |
| 414 | 20250409 | 142800 | 19353161225 | 48100 | 48100 | 48150 | 48050 | 1656 |
| 415 | 20250409 | 142700 | 19273484525 | 48100 | 48100 | 48100 | 48000 | 993 |
| 416 | 20250409 | 142600 | 19225765975 | 48100 | 48150 | 48200 | 48050 | 2119 |
| 417 | 20250409 | 142500 | 19123828125 | 48200 | 48150 | 48200 | 48150 | 1351 |
| 418 | 20250409 | 142400 | 19058766175 | 48200 | 48200 | 48200 | 48150 | 347 |
| 419 | 20250409 | 142300 | 19042041075 | 48200 | 48200 | 48250 | 48200 | 479 |
| 420 | 20250409 | 142200 | 19018952725 | 48200 | 48200 | 48300 | 48150 | 893 |
| 421 | 20250409 | 142100 | 18975880575 | 48150 | 48200 | 48250 | 48150 | 1058 |
| 422 | 20250409 | 142000 | 18924874275 | 48200 | 48150 | 48250 | 48100 | 415 |
| 423 | 20250409 | 141900 | 18904879675 | 48150 | 48150 | 48150 | 48100 | 580 |
| 424 | 20250409 | 141800 | 18876955775 | 48150 | 48200 | 48250 | 48100 | 2184 |
| 425 | 20250409 | 141700 | 18771781975 | 48200 | 48200 | 48250 | 48150 | 1104 |
| 426 | 20250409 | 141600 | 18718575575 | 48200 | 48300 | 48300 | 48200 | 414 |
| 427 | 20250409 | 141500 | 18698592525 | 48300 | 48300 | 48300 | 48200 | 449 |
| 428 | 20250409 | 141400 | 18676931375 | 48250 | 48300 | 48400 | 48250 | 847 |
| 429 | 20250409 | 141300 | 18636017475 | 48300 | 48400 | 48400 | 48200 | 1436 |
| 430 | 20250409 | 141200 | 18566647575 | 48400 | 48500 | 48500 | 48400 | 1016 |
| 431 | 20250409 | 141100 | 18517438675 | 48450 | 48400 | 48500 | 48350 | 1350 |
| 432 | 20250409 | 141000 | 18452055725 | 48400 | 48400 | 48450 | 48350 | 484 |
| 433 | 20250409 | 140900 | 18428634175 | 48450 | 48400 | 48450 | 48400 | 551 |
| 434 | 20250409 | 140800 | 18401944825 | 48400 | 48500 | 48550 | 48400 | 1343 |
| 435 | 20250409 | 140700 | 18336818375 | 48500 | 48450 | 48500 | 48450 | 870 |
| 436 | 20250409 | 140600 | 18294651275 | 48450 | 48450 | 48500 | 48400 | 1076 |
| 437 | 20250409 | 140500 | 18242493675 | 48400 | 48450 | 48450 | 48400 | 201 |
| 438 | 20250409 | 140400 | 18232763775 | 48450 | 48450 | 48450 | 48400 | 544 |
| 439 | 20250409 | 140300 | 18206413225 | 48450 | 48450 | 48500 | 48400 | 612 |
| 440 | 20250409 | 140200 | 18176757425 | 48450 | 48400 | 48500 | 48400 | 810 |
| 441 | 20250409 | 140100 | 18137523125 | 48400 | 48400 | 48450 | 48350 | 1103 |
| 442 | 20250409 | 140000 | 18084146775 | 48350 | 48350 | 48500 | 48300 | 1527 |
| 443 | 20250409 | 135900 | 18010301125 | 48300 | 48350 | 48350 | 48300 | 455 |
| 444 | 20250409 | 135800 | 17988313325 | 48350 | 48400 | 48450 | 48300 | 1043 |
| 445 | 20250409 | 135700 | 17937839825 | 48450 | 48500 | 48500 | 48400 | 706 |
| 446 | 20250409 | 135600 | 17903643450 | 48450 | 48400 | 48550 | 48400 | 1414 |
| 447 | 20250409 | 135500 | 17835101850 | 48450 | 48500 | 48500 | 48400 | 461 |
| 448 | 20250409 | 135400 | 17812769500 | 48500 | 48500 | 48550 | 48475 | 174 |
| 449 | 20250409 | 135300 | 17804324975 | 48550 | 48600 | 48600 | 48550 | 282 |
| 450 | 20250409 | 135200 | 17790630275 | 48600 | 48450 | 48650 | 48450 | 1392 |
| 451 | 20250409 | 135100 | 17723069075 | 48450 | 48500 | 48500 | 48400 | 651 |
| 452 | 20250409 | 135000 | 17691525975 | 48500 | 48500 | 48550 | 48400 | 1766 |
| 453 | 20250409 | 134900 | 17605900975 | 48500 | 48450 | 48600 | 48450 | 1881 |
| 454 | 20250409 | 134800 | 17514661175 | 48450 | 48450 | 48450 | 48400 | 763 |
| 455 | 20250409 | 134700 | 17477702375 | 48450 | 48550 | 48550 | 48400 | 1309 |
| 456 | 20250409 | 134600 | 17414222675 | 48550 | 48450 | 48550 | 48400 | 1652 |
| 457 | 20250409 | 134500 | 17334101375 | 48450 | 48300 | 48550 | 48300 | 443 |
| 458 | 20250409 | 134400 | 17312651525 | 48300 | 48150 | 48350 | 48100 | 2258 |
| 459 | 20250409 | 134300 | 17203873825 | 48150 | 48150 | 48200 | 48100 | 2291 |
| 460 | 20250409 | 134200 | 17093544425 | 48150 | 48200 | 48200 | 48150 | 944 |
| 461 | 20250409 | 134100 | 17048064875 | 48200 | 48200 | 48250 | 48200 | 57 |
| 462 | 20250409 | 134000 | 17045315475 | 48200 | 48300 | 48300 | 48200 | 646 |
| 463 | 20250409 | 133900 | 17014135125 | 48300 | 48350 | 48350 | 48300 | 156 |
| 464 | 20250409 | 133800 | 17006595175 | 48300 | 48300 | 48350 | 48200 | 213 |
| 465 | 20250409 | 133700 | 16996307125 | 48200 | 48400 | 48400 | 48100 | 5465 |
| 466 | 20250409 | 133600 | 16732814875 | 48400 | 48350 | 48450 | 48300 | 514 |
| 467 | 20250409 | 133500 | 16707948525 | 48350 | 48400 | 48450 | 48300 | 814 |
| 468 | 20250409 | 133400 | 16668564625 | 48400 | 48350 | 48400 | 48250 | 833 |
| 469 | 20250409 | 133300 | 16628301225 | 48400 | 48150 | 48400 | 48125 | 3615 |
| 470 | 20250409 | 133200 | 16453980125 | 48150 | 48150 | 48250 | 48100 | 5930 |
| 471 | 20250409 | 133100 | 16168436325 | 48150 | 48300 | 48300 | 48100 | 5669 |
| 472 | 20250409 | 133000 | 15895430925 | 48250 | 48300 | 48450 | 48250 | 2979 |
| 473 | 20250409 | 132900 | 15751562875 | 48300 | 48300 | 48300 | 48250 | 460 |
| 474 | 20250409 | 132800 | 15729363475 | 48250 | 48300 | 48300 | 48150 | 3270 |
| 475 | 20250409 | 132700 | 15571706125 | 48300 | 48250 | 48300 | 48250 | 1000 |
| 476 | 20250409 | 132600 | 15523423575 | 48300 | 48325 | 48350 | 48250 | 1390 |
| 477 | 20250409 | 132500 | 15456317600 | 48325 | 48350 | 48400 | 48325 | 413 |
| 478 | 20250409 | 132400 | 15436339825 | 48350 | 48350 | 48400 | 48250 | 4590 |
| 479 | 20250409 | 132300 | 15214632325 | 48350 | 48500 | 48550 | 48350 | 2361 |
| 480 | 20250409 | 132200 | 15100280525 | 48500 | 48600 | 48600 | 48500 | 1803 |
| 481 | 20250409 | 132100 | 15012804325 | 48600 | 48550 | 48600 | 48550 | 597 |
| 482 | 20250409 | 132000 | 14983818775 | 48550 | 48650 | 48650 | 48550 | 539 |
| 483 | 20250409 | 131900 | 14957619575 | 48650 | 48700 | 48700 | 48650 | 342 |
| 484 | 20250409 | 131800 | 14940978125 | 48650 | 48700 | 48700 | 48650 | 93 |
| 485 | 20250409 | 131700 | 14936451125 | 48700 | 48700 | 48700 | 48650 | 361 |
| 486 | 20250409 | 131600 | 14918875975 | 48650 | 48750 | 48800 | 48650 | 987 |
| 487 | 20250409 | 131500 | 14870801875 | 48800 | 48800 | 48850 | 48750 | 673 |
| 488 | 20250409 | 131400 | 14837955425 | 48850 | 48900 | 48950 | 48800 | 204 |
| 489 | 20250409 | 131300 | 14827985525 | 48900 | 48850 | 48950 | 48850 | 359 |
| 490 | 20250409 | 131200 | 14810431375 | 48850 | 48800 | 49000 | 48700 | 289 |
| 491 | 20250409 | 131100 | 14796305325 | 48800 | 48650 | 48800 | 48600 | 917 |
| 492 | 20250409 | 131000 | 14751667300 | 48650 | 48700 | 48700 | 48550 | 1781 |
| 493 | 20250409 | 130900 | 14665043700 | 48700 | 48800 | 48800 | 48700 | 787 |
| 494 | 20250409 | 130800 | 14626696300 | 48800 | 48800 | 48800 | 48750 | 96 |
| 495 | 20250409 | 130700 | 14622012800 | 48800 | 48900 | 48900 | 48750 | 217 |
| 496 | 20250409 | 130600 | 14611419550 | 48900 | 48950 | 48950 | 48900 | 86 |
| 497 | 20250409 | 130500 | 14607214100 | 48850 | 48800 | 48900 | 48800 | 392 |
| 498 | 20250409 | 130400 | 14588068000 | 48800 | 48850 | 48850 | 48750 | 475 |
| 499 | 20250409 | 130300 | 14564878600 | 48850 | 48900 | 48900 | 48800 | 871 |
| 500 | 20250409 | 130200 | 14522301100 | 48900 | 49000 | 49100 | 48900 | 2621 |
| 501 | 20250409 | 130100 | 14393856650 | 49000 | 48700 | 49050 | 48650 | 1615 |
| 502 | 20250409 | 130000 | 14314963400 | 48700 | 48800 | 48800 | 48650 | 567 |
| 503 | 20250409 | 125900 | 14287336200 | 48800 | 48700 | 48800 | 48700 | 1227 |
| 504 | 20250409 | 125800 | 14227553900 | 48700 | 48750 | 48750 | 48650 | 604 |
| 505 | 20250409 | 125700 | 14198130100 | 48750 | 48700 | 48750 | 48650 | 370 |
| 506 | 20250409 | 125600 | 14180107050 | 48700 | 48800 | 48800 | 48700 | 581 |
| 507 | 20250409 | 125500 | 14151786400 | 48800 | 48950 | 48950 | 48750 | 1266 |
| 508 | 20250409 | 125400 | 14089985050 | 48900 | 48950 | 48950 | 48900 | 177 |
| 509 | 20250409 | 125300 | 14081325900 | 49000 | 48950 | 49000 | 48850 | 896 |
| 510 | 20250409 | 125200 | 14037480150 | 49000 | 48950 | 49050 | 48950 | 767 |
| 511 | 20250409 | 125100 | 13999892450 | 49000 | 49000 | 49000 | 48950 | 514 |
| 512 | 20250409 | 125000 | 13974719000 | 49000 | 48950 | 49050 | 48900 | 940 |
| 513 | 20250409 | 124900 | 13928677350 | 48950 | 49000 | 49000 | 48900 | 894 |
| 514 | 20250409 | 124800 | 13884883250 | 49000 | 49050 | 49050 | 49000 | 291 |
| 515 | 20250409 | 124700 | 13870615450 | 49050 | 49000 | 49150 | 49000 | 406 |
| 516 | 20250409 | 124600 | 13850699250 | 49050 | 49000 | 49050 | 49000 | 401 |
| 517 | 20250409 | 124500 | 13831037700 | 49050 | 48950 | 49050 | 48900 | 251 |
| 518 | 20250409 | 124400 | 13818747200 | 48900 | 48900 | 48950 | 48850 | 456 |
| 519 | 20250409 | 124300 | 13796440300 | 48900 | 48950 | 48950 | 48850 | 586 |
| 520 | 20250409 | 124200 | 13767778050 | 48950 | 48950 | 49000 | 48850 | 869 |
| 521 | 20250409 | 124100 | 13725282450 | 48950 | 49000 | 49050 | 48900 | 556 |
| 522 | 20250409 | 124000 | 13698055550 | 49000 | 49100 | 49150 | 48900 | 1298 |
| 523 | 20250409 | 123900 | 13634426200 | 49150 | 49100 | 49250 | 49100 | 1122 |
| 524 | 20250409 | 123800 | 13579245750 | 49100 | 49200 | 49200 | 49100 | 926 |
| 525 | 20250409 | 123700 | 13533730450 | 49200 | 49050 | 49200 | 49050 | 1514 |
| 526 | 20250409 | 123600 | 13459342900 | 49050 | 49000 | 49050 | 48950 | 1051 |
| 527 | 20250409 | 123500 | 13407833600 | 49100 | 49050 | 49100 | 48950 | 485 |
| 528 | 20250409 | 123400 | 13384057850 | 49050 | 49025 | 49100 | 49000 | 584 |
| 529 | 20250409 | 123300 | 13355405650 | 49025 | 49050 | 49050 | 49000 | 75 |
| 530 | 20250409 | 123200 | 13351727175 | 49100 | 48900 | 49150 | 48900 | 1502 |
| 531 | 20250409 | 123100 | 13278078725 | 48900 | 48850 | 48950 | 48850 | 702 |
| 532 | 20250409 | 123000 | 13243751925 | 48850 | 48850 | 48950 | 48750 | 765 |
| 533 | 20250409 | 122900 | 13206365725 | 48850 | 48750 | 48900 | 48750 | 1105 |
| 534 | 20250409 | 122800 | 13152451125 | 48750 | 48600 | 48750 | 48550 | 1028 |
| 535 | 20250409 | 122700 | 13102412025 | 48600 | 48600 | 48600 | 48550 | 160 |
| 536 | 20250409 | 122600 | 13094637025 | 48600 | 48600 | 48600 | 48550 | 43 |
| 537 | 20250409 | 122500 | 13092547325 | 48600 | 48600 | 48650 | 48550 | 98 |
| 538 | 20250409 | 122400 | 13087783675 | 48600 | 48650 | 48650 | 48600 | 267 |
| 539 | 20250409 | 122300 | 13074796525 | 48650 | 48600 | 48700 | 48600 | 245 |
| 540 | 20250409 | 122200 | 13062883925 | 48600 | 48550 | 48600 | 48550 | 307 |
| 541 | 20250409 | 122100 | 13047973775 | 48550 | 48500 | 48550 | 48500 | 283 |
| 542 | 20250409 | 122000 | 13034244925 | 48500 | 48450 | 48500 | 48400 | 1364 |
| 543 | 20250409 | 121900 | 12968152325 | 48450 | 48500 | 48500 | 48400 | 2535 |
| 544 | 20250409 | 121800 | 12845342075 | 48500 | 48600 | 48600 | 48500 | 2307 |
| 545 | 20250409 | 121700 | 12733392775 | 48600 | 48600 | 48600 | 48550 | 378 |
| 546 | 20250409 | 121600 | 12715031975 | 48600 | 48550 | 48600 | 48500 | 1821 |
| 547 | 20250409 | 121500 | 12626673575 | 48550 | 48550 | 48600 | 48550 | 760 |
| 548 | 20250409 | 121400 | 12589764325 | 48600 | 48600 | 48600 | 48550 | 237 |
| 549 | 20250409 | 121300 | 12578256475 | 48600 | 48650 | 48650 | 48550 | 1665 |
| 550 | 20250409 | 121200 | 12497321425 | 48600 | 48750 | 48750 | 48600 | 353 |
| 551 | 20250409 | 121100 | 12480145025 | 48750 | 48750 | 48750 | 48700 | 60 |
| 552 | 20250409 | 121000 | 12477222175 | 48750 | 48750 | 48750 | 48600 | 450 |
| 553 | 20250409 | 120900 | 12455311975 | 48750 | 48800 | 48800 | 48700 | 202 |
| 554 | 20250409 | 120800 | 12445463075 | 48750 | 48800 | 48800 | 48750 | 78 |
| 555 | 20250409 | 120700 | 12441659275 | 48800 | 48750 | 48850 | 48750 | 456 |
| 556 | 20250409 | 120600 | 12419422175 | 48750 | 48600 | 48750 | 48600 | 3640 |
| 557 | 20250409 | 120500 | 12242468800 | 48550 | 48600 | 48600 | 48550 | 207 |
| 558 | 20250409 | 120400 | 12232413025 | 48600 | 48600 | 48625 | 48600 | 442 |
| 559 | 20250409 | 120300 | 12210931800 | 48650 | 48700 | 48700 | 48600 | 802 |
| 560 | 20250409 | 120200 | 12171909300 | 48700 | 48700 | 48700 | 48650 | 276 |
| 561 | 20250409 | 120100 | 12158468250 | 48650 | 48700 | 48750 | 48650 | 315 |
| 562 | 20250409 | 120000 | 12143130150 | 48650 | 48700 | 48750 | 48650 | 215 |
| 563 | 20250409 | 115900 | 12132661600 | 48700 | 48750 | 48750 | 48600 | 972 |
| 564 | 20250409 | 115800 | 12085348400 | 48750 | 48725 | 48800 | 48700 | 264 |
| 565 | 20250409 | 115700 | 12072478725 | 48700 | 48700 | 48750 | 48700 | 126 |
| 566 | 20250409 | 115600 | 12066340225 | 48650 | 48650 | 48700 | 48600 | 713 |
| 567 | 20250409 | 115500 | 12031638775 | 48650 | 48850 | 48850 | 48550 | 5641 |
| 568 | 20250409 | 115400 | 11756945125 | 48850 | 48900 | 48900 | 48850 | 86 |
| 569 | 20250409 | 115300 | 11752743325 | 48900 | 48900 | 48900 | 48900 | 212 |
| 570 | 20250409 | 115200 | 11742376525 | 48850 | 48900 | 48900 | 48850 | 155 |
| 571 | 20250409 | 115100 | 11734799325 | 48900 | 48900 | 48900 | 48900 | 218 |
| 572 | 20250409 | 115000 | 11724139125 | 48850 | 48850 | 48900 | 48850 | 149 |
| 573 | 20250409 | 114900 | 11716857225 | 48900 | 48950 | 49000 | 48900 | 440 |
| 574 | 20250409 | 114800 | 11695330375 | 49000 | 49000 | 49000 | 49000 | 44 |
| 575 | 20250409 | 114700 | 11693174375 | 49000 | 49000 | 49050 | 49000 | 202 |
| 576 | 20250409 | 114600 | 11683275675 | 49100 | 49050 | 49100 | 49050 | 3 |
| 577 | 20250409 | 114500 | 11683128425 | 49050 | 49050 | 49100 | 49050 | 418 |
| 578 | 20250409 | 114400 | 11662621225 | 49050 | 49050 | 49100 | 49050 | 483 |
| 579 | 20250409 | 114300 | 11638929325 | 49050 | 49050 | 49050 | 49000 | 177 |
| 580 | 20250409 | 114200 | 11630254475 | 49050 | 49050 | 49050 | 49000 | 59 |
| 581 | 20250409 | 114100 | 11627361125 | 49100 | 49050 | 49100 | 49050 | 220 |
| 582 | 20250409 | 114000 | 11616569175 | 49050 | 49000 | 49050 | 49000 | 186 |
| 583 | 20250409 | 113900 | 11607452575 | 49000 | 49000 | 49050 | 49000 | 48 |
| 584 | 20250409 | 113800 | 11605100475 | 49000 | 49100 | 49100 | 48900 | 649 |
| 585 | 20250409 | 113700 | 11573309175 | 49100 | 49100 | 49100 | 48950 | 207 |
| 586 | 20250409 | 113600 | 11563146875 | 49050 | 48950 | 49050 | 48900 | 453 |
| 587 | 20250409 | 113500 | 11540950075 | 48900 | 48900 | 48950 | 48850 | 1381 |
| 588 | 20250409 | 113400 | 11473428975 | 48950 | 49000 | 49000 | 48950 | 1174 |
| 589 | 20250409 | 113300 | 11415938025 | 49050 | 49100 | 49100 | 49050 | 133 |
| 590 | 20250409 | 113200 | 11409414025 | 49100 | 49100 | 49100 | 49050 | 191 |
| 591 | 20250409 | 113100 | 11400044875 | 49050 | 49150 | 49150 | 49050 | 217 |
| 592 | 20250409 | 113000 | 11389398225 | 49200 | 49050 | 49200 | 49050 | 521 |
| 593 | 20250409 | 112900 | 11363814375 | 49050 | 49000 | 49050 | 49000 | 118 |
| 594 | 20250409 | 112800 | 11358031575 | 49000 | 49050 | 49050 | 49000 | 287 |
| 595 | 20250409 | 112700 | 11343966575 | 49050 | 49050 | 49050 | 49050 | 14 |
| 596 | 20250409 | 112600 | 11343279875 | 49050 | 49000 | 49050 | 48950 | 670 |
| 597 | 20250409 | 112500 | 11310438575 | 49000 | 49050 | 49050 | 48950 | 176 |
| 598 | 20250409 | 112400 | 11301819575 | 49050 | 49000 | 49050 | 49000 | 306 |
| 599 | 20250409 | 112300 | 11286825525 | 49000 | 49050 | 49050 | 48950 | 1440 |
| 600 | 20250409 | 112200 | 11216269175 | 49050 | 49050 | 49100 | 49050 | 1088 |
| 601 | 20250409 | 112100 | 11162901775 | 49050 | 49100 | 49150 | 49050 | 570 |
| 602 | 20250409 | 112000 | 11134940375 | 49100 | 49200 | 49200 | 49050 | 431 |
| 603 | 20250409 | 111900 | 11113779875 | 49200 | 49150 | 49200 | 49100 | 425 |
| 604 | 20250409 | 111800 | 11092887325 | 49150 | 49200 | 49200 | 49100 | 191 |
| 605 | 20250409 | 111700 | 11083506475 | 49300 | 49100 | 49300 | 49100 | 172 |
| 606 | 20250409 | 111600 | 11075047975 | 49100 | 49200 | 49200 | 49050 | 445 |
| 607 | 20250409 | 111500 | 11053192925 | 49200 | 49200 | 49300 | 49150 | 300 |
| 608 | 20250409 | 111400 | 11038433175 | 49150 | 49100 | 49300 | 49100 | 331 |
| 609 | 20250409 | 111300 | 11022152175 | 49100 | 49100 | 49100 | 49100 | 328 |
| 610 | 20250409 | 111200 | 11006047375 | 49100 | 49100 | 49100 | 49050 | 618 |
| 611 | 20250409 | 111100 | 10975708275 | 49100 | 49050 | 49150 | 49050 | 174 |
| 612 | 20250409 | 111000 | 10967161675 | 49000 | 48950 | 49000 | 48950 | 417 |
| 613 | 20250409 | 110900 | 10946746475 | 48950 | 48900 | 48950 | 48900 | 345 |
| 614 | 20250409 | 110800 | 10929866025 | 48900 | 48950 | 49050 | 48900 | 216 |
| 615 | 20250409 | 110700 | 10919290425 | 48900 | 48800 | 48950 | 48800 | 816 |
| 616 | 20250409 | 110600 | 10879435825 | 48800 | 49000 | 49000 | 48800 | 1628 |
| 617 | 20250409 | 110500 | 10799873175 | 49000 | 49100 | 49150 | 48950 | 394 |
| 618 | 20250409 | 110400 | 10780554325 | 49100 | 49150 | 49150 | 49050 | 1029 |
| 619 | 20250409 | 110300 | 10730027475 | 49200 | 49300 | 49300 | 49200 | 728 |
| 620 | 20250409 | 110200 | 10694164075 | 49300 | 49400 | 49400 | 49250 | 806 |
| 621 | 20250409 | 110100 | 10654422875 | 49450 | 49500 | 49550 | 49450 | 762 |
| 622 | 20250409 | 110000 | 10616706325 | 49550 | 49450 | 49600 | 49450 | 743 |
| 623 | 20250409 | 105900 | 10579879975 | 49500 | 49400 | 49500 | 49400 | 877 |
| 624 | 20250409 | 105800 | 10536480575 | 49450 | 49300 | 49450 | 49250 | 68 |
| 625 | 20250409 | 105700 | 10533120975 | 49400 | 49300 | 49450 | 49200 | 1070 |
| 626 | 20250409 | 105600 | 10480368375 | 49350 | 49450 | 49450 | 49300 | 457 |
| 627 | 20250409 | 105500 | 10457803525 | 49500 | 49450 | 49500 | 49400 | 706 |
| 628 | 20250409 | 105400 | 10422884575 | 49500 | 49450 | 49550 | 49350 | 1861 |
| 629 | 20250409 | 105300 | 10330831675 | 49450 | 49250 | 49450 | 49250 | 1680 |
| 630 | 20250409 | 105200 | 10247968725 | 49300 | 49150 | 49300 | 49100 | 785 |
| 631 | 20250409 | 105100 | 10209323925 | 49150 | 49250 | 49250 | 49100 | 328 |
| 632 | 20250409 | 105000 | 10193193075 | 49200 | 49300 | 49300 | 49050 | 1370 |
| 633 | 20250409 | 104900 | 10125761925 | 49250 | 49200 | 49300 | 49050 | 762 |
| 634 | 20250409 | 104800 | 10088243675 | 49050 | 48950 | 49250 | 48900 | 1176 |
| 635 | 20250409 | 104700 | 10030523675 | 48900 | 49050 | 49050 | 48850 | 397 |
| 636 | 20250409 | 104600 | 10011089575 | 49050 | 48850 | 49050 | 48850 | 649 |
| 637 | 20250409 | 104500 | 9979314425 | 48850 | 48900 | 48950 | 48800 | 436 |
| 638 | 20250409 | 104400 | 9958011275 | 48900 | 48800 | 48950 | 48800 | 641 |
| 639 | 20250409 | 104300 | 9926670725 | 48850 | 48900 | 48950 | 48800 | 2083 |
| 640 | 20250409 | 104200 | 9824814725 | 48900 | 48850 | 48900 | 48800 | 948 |
| 641 | 20250409 | 104100 | 9778478175 | 48900 | 48900 | 48900 | 48850 | 106 |
| 642 | 20250409 | 104000 | 9773295225 | 48900 | 48950 | 48950 | 48800 | 205 |
| 643 | 20250409 | 103900 | 9763274175 | 48950 | 48800 | 48950 | 48800 | 584 |
| 644 | 20250409 | 103800 | 9734741375 | 48850 | 48850 | 48900 | 48800 | 146 |
| 645 | 20250409 | 103700 | 9727611075 | 48850 | 48900 | 48900 | 48850 | 821 |
| 646 | 20250409 | 103600 | 9687468425 | 48950 | 48850 | 48950 | 48850 | 306 |
| 647 | 20250409 | 103500 | 9672496875 | 48850 | 48850 | 48950 | 48800 | 244 |
| 648 | 20250409 | 103400 | 9660562475 | 48900 | 48750 | 48900 | 48750 | 390 |
| 649 | 20250409 | 103300 | 9641533175 | 48750 | 48850 | 48950 | 48700 | 454 |
| 650 | 20250409 | 103200 | 9619378975 | 48850 | 48700 | 48850 | 48700 | 639 |
| 651 | 20250409 | 103100 | 9588238675 | 48700 | 48650 | 48700 | 48650 | 1554 |
| 652 | 20250409 | 103000 | 9512594775 | 48650 | 48800 | 48850 | 48650 | 2357 |
| 653 | 20250409 | 102900 | 9397729275 | 48800 | 48850 | 48850 | 48750 | 1278 |
| 654 | 20250409 | 102800 | 9335379025 | 48850 | 48750 | 48850 | 48750 | 591 |
| 655 | 20250409 | 102700 | 9306548275 | 48800 | 48850 | 48900 | 48750 | 1406 |
| 656 | 20250409 | 102600 | 9237949325 | 48850 | 48850 | 48900 | 48800 | 1402 |
| 657 | 20250409 | 102500 | 9169487575 | 48900 | 48950 | 48950 | 48900 | 1092 |
| 658 | 20250409 | 102400 | 9116076975 | 48950 | 49000 | 49050 | 48950 | 806 |
| 659 | 20250409 | 102300 | 9076589575 | 49000 | 49000 | 49050 | 48950 | 504 |
| 660 | 20250409 | 102200 | 9051874675 | 49000 | 49100 | 49100 | 48950 | 1377 |
| 661 | 20250409 | 102100 | 8984405275 | 49100 | 49150 | 49150 | 49050 | 548 |
| 662 | 20250409 | 102000 | 8957502175 | 49100 | 49150 | 49250 | 49100 | 441 |
| 663 | 20250409 | 101900 | 8935820975 | 49150 | 49200 | 49250 | 49100 | 621 |
| 664 | 20250409 | 101800 | 8905293625 | 49200 | 49350 | 49350 | 49200 | 1373 |
| 665 | 20250409 | 101700 | 8837641975 | 49400 | 49550 | 49550 | 49350 | 489 |
| 666 | 20250409 | 101600 | 8813463025 | 49550 | 49650 | 49700 | 49500 | 1309 |
| 667 | 20250409 | 101500 | 8748479925 | 49650 | 49400 | 49650 | 49350 | 1924 |
| 668 | 20250409 | 101400 | 8653171525 | 49400 | 49500 | 49550 | 49400 | 89 |
| 669 | 20250409 | 101300 | 8648771275 | 49450 | 49350 | 49550 | 49350 | 831 |
| 670 | 20250409 | 101200 | 8607702325 | 49350 | 49300 | 49350 | 49300 | 137 |
| 671 | 20250409 | 101100 | 8600947925 | 49300 | 49250 | 49350 | 49200 | 462 |
| 672 | 20250409 | 101000 | 8578191625 | 49250 | 49400 | 49400 | 49200 | 757 |
| 673 | 20250409 | 100900 | 8540873475 | 49400 | 49500 | 49600 | 49400 | 278 |
| 674 | 20250409 | 100800 | 8527108325 | 49500 | 49450 | 49550 | 49300 | 817 |
| 675 | 20250409 | 100700 | 8486669375 | 49450 | 49300 | 49450 | 49250 | 320 |
| 676 | 20250409 | 100600 | 8470889575 | 49300 | 49200 | 49300 | 49150 | 739 |
| 677 | 20250409 | 100500 | 8434488725 | 49250 | 49300 | 49450 | 49150 | 946 |
| 678 | 20250409 | 100400 | 8387896325 | 49350 | 49450 | 49450 | 49250 | 1336 |
| 679 | 20250409 | 100300 | 8321935375 | 49450 | 49600 | 49600 | 49450 | 1476 |
| 680 | 20250409 | 100200 | 8248862725 | 49600 | 49300 | 49700 | 49300 | 3793 |
| 681 | 20250409 | 100100 | 8061262275 | 49250 | 49250 | 49350 | 49250 | 1078 |
| 682 | 20250409 | 100000 | 8008149925 | 49250 | 49100 | 49250 | 49050 | 3212 |
| 683 | 20250409 | 095900 | 7850120175 | 49050 | 49050 | 49150 | 49000 | 742 |
| 684 | 20250409 | 095800 | 7813706825 | 49050 | 49100 | 49100 | 49000 | 1216 |
| 685 | 20250409 | 095700 | 7754072575 | 49100 | 49150 | 49150 | 49050 | 1762 |
| 686 | 20250409 | 095600 | 7667535525 | 49150 | 48950 | 49150 | 48950 | 684 |
| 687 | 20250409 | 095500 | 7633977200 | 48950 | 48950 | 48950 | 48750 | 1426 |
| 688 | 20250409 | 095400 | 7564269450 | 48950 | 48800 | 48950 | 48800 | 2222 |
| 689 | 20250409 | 095300 | 7455658500 | 48850 | 48850 | 48850 | 48750 | 608 |
| 690 | 20250409 | 095200 | 7425989950 | 48850 | 48950 | 48950 | 48850 | 352 |
| 691 | 20250409 | 095100 | 7408779050 | 48900 | 49050 | 49050 | 48900 | 1190 |
| 692 | 20250409 | 095000 | 7350517400 | 49050 | 49000 | 49150 | 49000 | 358 |
| 693 | 20250409 | 094900 | 7332958200 | 49000 | 49050 | 49050 | 48950 | 417 |
| 694 | 20250409 | 094800 | 7312516925 | 49050 | 49200 | 49200 | 49000 | 808 |
| 695 | 20250409 | 094700 | 7272877875 | 49200 | 49400 | 49400 | 49150 | 765 |
| 696 | 20250409 | 094600 | 7235211425 | 49400 | 49300 | 49450 | 49100 | 1639 |
| 697 | 20250409 | 094500 | 7154315275 | 49300 | 49150 | 49350 | 49000 | 2128 |
| 698 | 20250409 | 094400 | 7049574675 | 49150 | 49150 | 49300 | 49050 | 1943 |
| 699 | 20250409 | 094300 | 6954036925 | 49100 | 48950 | 49100 | 48950 | 2719 |
| 700 | 20250409 | 094200 | 6820785325 | 48900 | 48750 | 48900 | 48750 | 1530 |
| 701 | 20250409 | 094100 | 6746176825 | 48750 | 48750 | 48750 | 48700 | 1426 |
| 702 | 20250409 | 094000 | 6676677825 | 48800 | 48900 | 48950 | 48750 | 940 |
| 703 | 20250409 | 093900 | 6630795975 | 48950 | 48900 | 48950 | 48900 | 130 |
| 704 | 20250409 | 093800 | 6624438025 | 48900 | 48900 | 48950 | 48800 | 907 |
| 705 | 20250409 | 093700 | 6580128625 | 48900 | 48825 | 49000 | 48800 | 633 |
| 706 | 20250409 | 093600 | 6549188125 | 48800 | 48800 | 48950 | 48750 | 833 |
| 707 | 20250409 | 093500 | 6508522625 | 48750 | 48900 | 48900 | 48750 | 694 |
| 708 | 20250409 | 093400 | 6474635125 | 48850 | 48850 | 48950 | 48850 | 651 |
| 709 | 20250409 | 093300 | 6442810525 | 48850 | 49150 | 49150 | 48850 | 1764 |
| 710 | 20250409 | 093200 | 6356433725 | 49150 | 49200 | 49200 | 49100 | 1100 |
| 711 | 20250409 | 093100 | 6302361575 | 49200 | 49000 | 49300 | 49000 | 3313 |
| 712 | 20250409 | 093000 | 6139352375 | 49050 | 48700 | 49050 | 48700 | 5185 |
| 713 | 20250409 | 092900 | 5885493875 | 48650 | 48550 | 48700 | 48500 | 3197 |
| 714 | 20250409 | 092800 | 5730242275 | 48500 | 48700 | 48750 | 48500 | 6505 |
| 715 | 20250409 | 092700 | 5414103025 | 48750 | 48850 | 48850 | 48700 | 3114 |
| 716 | 20250409 | 092600 | 5262296525 | 48900 | 48750 | 48900 | 48750 | 1349 |
| 717 | 20250409 | 092500 | 5196421925 | 48750 | 48850 | 48950 | 48750 | 2725 |
| 718 | 20250409 | 092400 | 5063356975 | 48800 | 48850 | 48850 | 48750 | 2264 |
| 719 | 20250409 | 092300 | 4952905950 | 48850 | 48800 | 49000 | 48750 | 3913 |
| 720 | 20250409 | 092200 | 4761862750 | 48800 | 49000 | 49000 | 48800 | 2934 |
| 721 | 20250409 | 092100 | 4618565400 | 49000 | 49250 | 49250 | 48950 | 2083 |
| 722 | 20250409 | 092000 | 4516320550 | 49250 | 49100 | 49300 | 49100 | 3035 |
| 723 | 20250409 | 091900 | 4366998850 | 49150 | 48800 | 49200 | 48800 | 2163 |
| 724 | 20250409 | 091800 | 4261195675 | 48800 | 48950 | 48950 | 48750 | 5528 |
| 725 | 20250409 | 091700 | 3991134375 | 48950 | 49300 | 49300 | 48900 | 7243 |
| 726 | 20250409 | 091600 | 3635157925 | 49300 | 49500 | 49550 | 49300 | 1812 |
| 727 | 20250409 | 091500 | 3545604725 | 49550 | 49650 | 49750 | 49500 | 1151 |
| 728 | 20250409 | 091400 | 3488564625 | 49650 | 49700 | 49950 | 49650 | 1558 |
| 729 | 20250409 | 091300 | 3410965275 | 49700 | 49600 | 49750 | 49450 | 1860 |
| 730 | 20250409 | 091200 | 3318659625 | 49600 | 49600 | 49600 | 49450 | 2175 |
| 731 | 20250409 | 091100 | 3210966425 | 49600 | 49550 | 49700 | 49500 | 1692 |
| 732 | 20250409 | 091000 | 3127110175 | 49550 | 49500 | 49650 | 49350 | 3895 |
| 733 | 20250409 | 090900 | 2934489350 | 49550 | 49400 | 49550 | 49400 | 1370 |
| 734 | 20250409 | 090800 | 2866764800 | 49400 | 49600 | 49600 | 49350 | 3716 |
| 735 | 20250409 | 090700 | 2682974200 | 49650 | 49850 | 49850 | 49600 | 3342 |
| 736 | 20250409 | 090600 | 2516752200 | 49800 | 49900 | 49900 | 49700 | 2379 |
| 737 | 20250409 | 090500 | 2398245850 | 49900 | 49950 | 50000 | 49700 | 3302 |
| 738 | 20250409 | 090400 | 2233653600 | 49950 | 50000 | 50100 | 49900 | 4911 |
| 739 | 20250409 | 090300 | 1987960150 | 50000 | 50400 | 50400 | 49850 | 5187 |
| 740 | 20250409 | 090200 | 1728084700 | 50400 | 50200 | 50700 | 50200 | 10164 |
| 741 | 20250409 | 090100 | 1215374700 | 50400 | 49350 | 50400 | 49300 | 8624 |
| 742 | 20250409 | 090000 | 784737600 | 49350 | 49300 | 49750 | 49150 | 15906 |