35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 212000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 3 | 20250429 | 211900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250429 | 211800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250429 | 211700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250429 | 211600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250429 | 211500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250429 | 211400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250429 | 211300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250429 | 211200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250429 | 211100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250429 | 211000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250429 | 210900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250429 | 210800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250429 | 210700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250429 | 210600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250429 | 210500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250429 | 210400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250429 | 210300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250429 | 210200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250429 | 210100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250429 | 210000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250429 | 205900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250429 | 205800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250429 | 205700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250429 | 205600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250429 | 205500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250429 | 205400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250429 | 205300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250429 | 205200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250429 | 205100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250429 | 205000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 33 | 20250429 | 204900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250429 | 204800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250429 | 204700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250429 | 204600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250429 | 204500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250429 | 204400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250429 | 204300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250429 | 204200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250429 | 204100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250429 | 204000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250429 | 203900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250429 | 203800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250429 | 203700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250429 | 203600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250429 | 203500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250429 | 203400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250429 | 203300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250429 | 203200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250429 | 203100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250429 | 203000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250429 | 202900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250429 | 202800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250429 | 202700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250429 | 202600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250429 | 202500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250429 | 202400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250429 | 202300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250429 | 202200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250429 | 202100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250429 | 202000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 63 | 20250429 | 201900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250429 | 201800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250429 | 201700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250429 | 201600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250429 | 201500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250429 | 201400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250429 | 201300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250429 | 201200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250429 | 201100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250429 | 201000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250429 | 200900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250429 | 200800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250429 | 200700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250429 | 200600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250429 | 200500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250429 | 200400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250429 | 200300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250429 | 200200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250429 | 200100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250429 | 200000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250429 | 195900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250429 | 195800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250429 | 195700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250429 | 195600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250429 | 195500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250429 | 195400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250429 | 195300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250429 | 195200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250429 | 195100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250429 | 195000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 93 | 20250429 | 194900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250429 | 194800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250429 | 194700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250429 | 194600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250429 | 194500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250429 | 194400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250429 | 194300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250429 | 194200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250429 | 194100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250429 | 194000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250429 | 193900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250429 | 193800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250429 | 193700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250429 | 193600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250429 | 193500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250429 | 193400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250429 | 193300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250429 | 193200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250429 | 193100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250429 | 193000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250429 | 192900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250429 | 192800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250429 | 192700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250429 | 192600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250429 | 192500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250429 | 192400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250429 | 192300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250429 | 192200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250429 | 192100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250429 | 192000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 123 | 20250429 | 191900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250429 | 191800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250429 | 191700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250429 | 191600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250429 | 191500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250429 | 191400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250429 | 191300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250429 | 191200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250429 | 191100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250429 | 191000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250429 | 190900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250429 | 190800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250429 | 190700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250429 | 190600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250429 | 190500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250429 | 190400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250429 | 190300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250429 | 190200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250429 | 190100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250429 | 190000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250429 | 185900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250429 | 185800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250429 | 185700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250429 | 185600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250429 | 185500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250429 | 185400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250429 | 185300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250429 | 185200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250429 | 185100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250429 | 185000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 153 | 20250429 | 184900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250429 | 184800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250429 | 184700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250429 | 184600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250429 | 184500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250429 | 184400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250429 | 184300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250429 | 184200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250429 | 184100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250429 | 184000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250429 | 183900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250429 | 183800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250429 | 183700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250429 | 183600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250429 | 183500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250429 | 183400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250429 | 183300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250429 | 183200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250429 | 183100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250429 | 183000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250429 | 182900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250429 | 182800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250429 | 182700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250429 | 182600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250429 | 182500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250429 | 182400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250429 | 182300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250429 | 182200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250429 | 182100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250429 | 182000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 183 | 20250429 | 181900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250429 | 181800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250429 | 181700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250429 | 181600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250429 | 181500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250429 | 181400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250429 | 181300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250429 | 181200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250429 | 181100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250429 | 181000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250429 | 180900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250429 | 180800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250429 | 180700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250429 | 180600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250429 | 180500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250429 | 180400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250429 | 180300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250429 | 180200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250429 | 180100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250429 | 180000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250429 | 175900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250429 | 175800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250429 | 175700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250429 | 175600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250429 | 175500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250429 | 175400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250429 | 175300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250429 | 175200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250429 | 175100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250429 | 175000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 213 | 20250429 | 174900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250429 | 174800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250429 | 174700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250429 | 174600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250429 | 174500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250429 | 174400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250429 | 174300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250429 | 174200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250429 | 174100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250429 | 174000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20250429 | 173900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20250429 | 173800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20250429 | 173700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20250429 | 173600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20250429 | 173500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20250429 | 173400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20250429 | 173300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20250429 | 173200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20250429 | 173100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20250429 | 173000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20250429 | 172900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20250429 | 172800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20250429 | 172700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20250429 | 172600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20250429 | 172500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20250429 | 172400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20250429 | 172300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20250429 | 172200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20250429 | 172100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20250429 | 172000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 243 | 20250429 | 171900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20250429 | 171800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20250429 | 171700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20250429 | 171600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20250429 | 171500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20250429 | 171400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20250429 | 171300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20250429 | 171200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20250429 | 171100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20250429 | 171000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20250429 | 170900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20250429 | 170800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20250429 | 170700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20250429 | 170600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20250429 | 170500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20250429 | 170400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20250429 | 170300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20250429 | 170200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20250429 | 170100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20250429 | 170000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20250429 | 165900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20250429 | 165800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20250429 | 165700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20250429 | 165600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20250429 | 165500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20250429 | 165400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20250429 | 165300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20250429 | 165200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20250429 | 165100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20250429 | 165000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 273 | 20250429 | 164900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20250429 | 164800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20250429 | 164700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20250429 | 164600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20250429 | 164500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20250429 | 164400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20250429 | 164300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20250429 | 164200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20250429 | 164100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20250429 | 164000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20250429 | 163900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20250429 | 163800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20250429 | 163700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20250429 | 163600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20250429 | 163500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20250429 | 163400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20250429 | 163300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20250429 | 163200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20250429 | 163100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20250429 | 163000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20250429 | 162900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20250429 | 162800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20250429 | 162700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20250429 | 162600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20250429 | 162500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20250429 | 162400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20250429 | 162300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20250429 | 162200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20250429 | 162100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20250429 | 162000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 303 | 20250429 | 161900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20250429 | 161800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20250429 | 161700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20250429 | 161600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20250429 | 161500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20250429 | 161400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20250429 | 161300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20250429 | 161200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20250429 | 161100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20250429 | 161000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20250429 | 160900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20250429 | 160800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20250429 | 160700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20250429 | 160600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 317 | 20250429 | 160500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20250429 | 160400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20250429 | 160300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 320 | 20250429 | 160200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20250429 | 160100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20250429 | 160000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20250429 | 155900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20250429 | 155800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 325 | 20250429 | 155700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 326 | 20250429 | 155600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 327 | 20250429 | 155500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20250429 | 155400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20250429 | 155300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20250429 | 155200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 331 | 20250429 | 155100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20250429 | 155000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 333 | 20250429 | 154900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20250429 | 154800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20250429 | 154700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20250429 | 154600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20250429 | 154500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 338 | 20250429 | 154400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20250429 | 154300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 340 | 20250429 | 154200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 341 | 20250429 | 154100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 342 | 20250429 | 154000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 343 | 20250429 | 153900 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 344 | 20250429 | 153800 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 345 | 20250429 | 153700 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 346 | 20250429 | 153600 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 347 | 20250429 | 153500 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20250429 | 153400 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20250429 | 153300 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 350 | 20250429 | 153200 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 351 | 20250429 | 153100 | 849338239 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20250429 | 153000 | 849338239 | 2120 | 2120 | 2120 | 2120 | 5981 |
| 353 | 20250429 | 152900 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 354 | 20250429 | 152800 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 355 | 20250429 | 152700 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20250429 | 152600 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 357 | 20250429 | 152500 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 358 | 20250429 | 152400 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 359 | 20250429 | 152300 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 360 | 20250429 | 152200 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 361 | 20250429 | 152100 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20250429 | 152000 | 836658519 | 2120 | 2120 | 2120 | 2120 | 0 |
| 363 | 20250429 | 151900 | 836658519 | 2120 | 2120 | 2120 | 2115 | 2972 |
| 364 | 20250429 | 151800 | 830364894 | 2120 | 2120 | 2120 | 2120 | 189 |
| 365 | 20250429 | 151700 | 829964214 | 2120 | 2120 | 2120 | 2120 | 250 |
| 366 | 20250429 | 151600 | 829434214 | 2125 | 2125 | 2125 | 2125 | 0 |
| 367 | 20250429 | 151500 | 829434214 | 2125 | 2120 | 2125 | 2115 | 241 |
| 368 | 20250429 | 151400 | 828924314 | 2125 | 2120 | 2125 | 2120 | 11 |
| 369 | 20250429 | 151300 | 828900989 | 2125 | 2125 | 2125 | 2120 | 62 |
| 370 | 20250429 | 151200 | 828769539 | 2115 | 2120 | 2120 | 2115 | 7363 |
| 371 | 20250429 | 151100 | 813177589 | 2125 | 2125 | 2125 | 2125 | 0 |
| 372 | 20250429 | 151000 | 813177589 | 2125 | 2120 | 2125 | 2120 | 20 |
| 373 | 20250429 | 150900 | 813135184 | 2125 | 2125 | 2125 | 2125 | 102 |
| 374 | 20250429 | 150800 | 812918434 | 2125 | 2120 | 2125 | 2120 | 1443 |
| 375 | 20250429 | 150700 | 809859269 | 2125 | 2125 | 2125 | 2125 | 0 |
| 376 | 20250429 | 150600 | 809859269 | 2125 | 2115 | 2125 | 2115 | 2816 |
| 377 | 20250429 | 150500 | 803894204 | 2115 | 2115 | 2115 | 2115 | 0 |
| 378 | 20250429 | 150400 | 803894204 | 2115 | 2115 | 2115 | 2115 | 1050 |
| 379 | 20250429 | 150300 | 801673454 | 2120 | 2120 | 2120 | 2120 | 0 |
| 380 | 20250429 | 150200 | 801673454 | 2120 | 2120 | 2120 | 2120 | 975 |
| 381 | 20250429 | 150100 | 799606454 | 2125 | 2125 | 2125 | 2125 | 0 |
| 382 | 20250429 | 150000 | 799606454 | 2125 | 2125 | 2125 | 2125 | 0 |
| 383 | 20250429 | 145900 | 799606454 | 2125 | 2120 | 2125 | 2115 | 231 |
| 384 | 20250429 | 145800 | 799116419 | 2120 | 2120 | 2120 | 2120 | 931 |
| 385 | 20250429 | 145700 | 797142699 | 2120 | 2120 | 2120 | 2120 | 89 |
| 386 | 20250429 | 145600 | 796954019 | 2125 | 2125 | 2125 | 2110 | 13965 |
| 387 | 20250429 | 145500 | 767407609 | 2125 | 2125 | 2125 | 2125 | 0 |
| 388 | 20250429 | 145400 | 767407609 | 2125 | 2125 | 2125 | 2125 | 0 |
| 389 | 20250429 | 145300 | 767407609 | 2125 | 2125 | 2125 | 2125 | 0 |
| 390 | 20250429 | 145200 | 767407609 | 2125 | 2125 | 2125 | 2125 | 0 |
| 391 | 20250429 | 145100 | 767407609 | 2125 | 2125 | 2125 | 2125 | 0 |
| 392 | 20250429 | 145000 | 767407609 | 2125 | 2125 | 2125 | 2125 | 811 |
| 393 | 20250429 | 144900 | 765684234 | 2125 | 2125 | 2125 | 2125 | 100 |
| 394 | 20250429 | 144800 | 765471734 | 2125 | 2125 | 2125 | 2125 | 1 |
| 395 | 20250429 | 144700 | 765469609 | 2125 | 2125 | 2125 | 2125 | 0 |
| 396 | 20250429 | 144600 | 765469609 | 2125 | 2120 | 2125 | 2120 | 11 |
| 397 | 20250429 | 144500 | 765446284 | 2130 | 2130 | 2130 | 2130 | 0 |
| 398 | 20250429 | 144400 | 765446284 | 2130 | 2125 | 2130 | 2125 | 101 |
| 399 | 20250429 | 144300 | 765231654 | 2130 | 2130 | 2130 | 2130 | 0 |
| 400 | 20250429 | 144200 | 765231654 | 2130 | 2130 | 2130 | 2130 | 780 |
| 401 | 20250429 | 144100 | 763570254 | 2125 | 2130 | 2130 | 2120 | 5395 |
| 402 | 20250429 | 144000 | 752120099 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20250429 | 143900 | 752120099 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20250429 | 143800 | 752120099 | 2130 | 2130 | 2130 | 2130 | 0 |
| 405 | 20250429 | 143700 | 752120099 | 2130 | 2132 | 2132 | 2130 | 51 |
| 406 | 20250429 | 143600 | 752011467 | 2130 | 2130 | 2130 | 2130 | 200 |
| 407 | 20250429 | 143500 | 751585467 | 2130 | 2130 | 2130 | 2130 | 106 |
| 408 | 20250429 | 143400 | 751359687 | 2135 | 2135 | 2135 | 2135 | 20 |
| 409 | 20250429 | 143300 | 751316987 | 2135 | 2135 | 2135 | 2135 | 2 |
| 410 | 20250429 | 143200 | 751312717 | 2135 | 2135 | 2135 | 2135 | 10 |
| 411 | 20250429 | 143100 | 751291367 | 2130 | 2132 | 2132 | 2130 | 3114 |
| 412 | 20250429 | 143000 | 744658537 | 2135 | 2135 | 2135 | 2135 | 0 |
| 413 | 20250429 | 142900 | 744658537 | 2135 | 2135 | 2135 | 2135 | 0 |
| 414 | 20250429 | 142800 | 744658537 | 2135 | 2135 | 2135 | 2135 | 1 |
| 415 | 20250429 | 142700 | 744656402 | 2135 | 2135 | 2135 | 2135 | 0 |
| 416 | 20250429 | 142600 | 744656402 | 2135 | 2130 | 2135 | 2130 | 231 |
| 417 | 20250429 | 142500 | 744164367 | 2130 | 2130 | 2130 | 2130 | 110 |
| 418 | 20250429 | 142400 | 743930067 | 2135 | 2135 | 2135 | 2135 | 0 |
| 419 | 20250429 | 142300 | 743930067 | 2135 | 2135 | 2135 | 2135 | 0 |
| 420 | 20250429 | 142200 | 743930067 | 2135 | 2135 | 2135 | 2135 | 257 |
| 421 | 20250429 | 142100 | 743381372 | 2135 | 2135 | 2135 | 2135 | 101 |
| 422 | 20250429 | 142000 | 743165737 | 2135 | 2135 | 2135 | 2135 | 60 |
| 423 | 20250429 | 141900 | 743037637 | 2135 | 2135 | 2135 | 2135 | 20 |
| 424 | 20250429 | 141800 | 742994937 | 2140 | 2140 | 2140 | 2140 | 1 |
| 425 | 20250429 | 141700 | 742992797 | 2140 | 2140 | 2140 | 2140 | 62 |
| 426 | 20250429 | 141600 | 742860117 | 2140 | 2140 | 2140 | 2140 | 124 |
| 427 | 20250429 | 141500 | 742594757 | 2135 | 2135 | 2135 | 2135 | 0 |
| 428 | 20250429 | 141400 | 742594757 | 2135 | 2135 | 2135 | 2135 | 0 |
| 429 | 20250429 | 141300 | 742594757 | 2135 | 2135 | 2135 | 2135 | 0 |
| 430 | 20250429 | 141200 | 742594757 | 2135 | 2135 | 2135 | 2135 | 20 |
| 431 | 20250429 | 141100 | 742552057 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20250429 | 141000 | 742552057 | 2130 | 2130 | 2130 | 2130 | 0 |
| 433 | 20250429 | 140900 | 742552057 | 2130 | 2130 | 2130 | 2130 | 0 |
| 434 | 20250429 | 140800 | 742552057 | 2130 | 2135 | 2135 | 2130 | 556 |
| 435 | 20250429 | 140700 | 741367762 | 2130 | 2135 | 2135 | 2130 | 150 |
| 436 | 20250429 | 140600 | 741048247 | 2130 | 2135 | 2140 | 2130 | 1392 |
| 437 | 20250429 | 140500 | 738076332 | 2140 | 2140 | 2140 | 2140 | 1 |
| 438 | 20250429 | 140400 | 738074192 | 2135 | 2135 | 2135 | 2135 | 101 |
| 439 | 20250429 | 140300 | 737858557 | 2140 | 2140 | 2140 | 2140 | 20 |
| 440 | 20250429 | 140200 | 737815757 | 2140 | 2140 | 2140 | 2140 | 200 |
| 441 | 20250429 | 140100 | 737387757 | 2140 | 2140 | 2140 | 2140 | 0 |
| 442 | 20250429 | 140000 | 737387757 | 2140 | 2140 | 2140 | 2140 | 2 |
| 443 | 20250429 | 135900 | 737383477 | 2140 | 2140 | 2140 | 2140 | 3 |
| 444 | 20250429 | 135800 | 737377057 | 2140 | 2150 | 2150 | 2140 | 2 |
| 445 | 20250429 | 135700 | 737372767 | 2140 | 2140 | 2140 | 2140 | 1960 |
| 446 | 20250429 | 135600 | 733178367 | 2145 | 2140 | 2145 | 2140 | 130 |
| 447 | 20250429 | 135500 | 732900017 | 2140 | 2140 | 2140 | 2140 | 300 |
| 448 | 20250429 | 135400 | 732258017 | 2140 | 2140 | 2140 | 2140 | 6 |
| 449 | 20250429 | 135300 | 732245177 | 2140 | 2140 | 2140 | 2140 | 0 |
| 450 | 20250429 | 135200 | 732245177 | 2140 | 2145 | 2145 | 2140 | 4553 |
| 451 | 20250429 | 135100 | 722501012 | 2145 | 2145 | 2145 | 2145 | 500 |
| 452 | 20250429 | 135000 | 721428512 | 2150 | 2150 | 2150 | 2145 | 502 |
| 453 | 20250429 | 134900 | 720349722 | 2155 | 2155 | 2155 | 2155 | 2 |
| 454 | 20250429 | 134800 | 720345412 | 2155 | 2155 | 2155 | 2155 | 20 |
| 455 | 20250429 | 134700 | 720302312 | 2155 | 2155 | 2155 | 2155 | 416 |
| 456 | 20250429 | 134600 | 719405832 | 2155 | 2155 | 2155 | 2155 | 0 |
| 457 | 20250429 | 134500 | 719405832 | 2155 | 2155 | 2155 | 2155 | 2 |
| 458 | 20250429 | 134400 | 719401522 | 2155 | 2155 | 2155 | 2155 | 100 |
| 459 | 20250429 | 134300 | 719186022 | 2150 | 2150 | 2150 | 2150 | 5 |
| 460 | 20250429 | 134200 | 719175272 | 2150 | 2150 | 2150 | 2150 | 0 |
| 461 | 20250429 | 134100 | 719175272 | 2150 | 2155 | 2155 | 2150 | 13 |
| 462 | 20250429 | 134000 | 719147262 | 2155 | 2150 | 2155 | 2150 | 2641 |
| 463 | 20250429 | 133900 | 713466767 | 2140 | 2145 | 2150 | 2140 | 4434 |
| 464 | 20250429 | 133800 | 703969827 | 2145 | 2145 | 2145 | 2145 | 453 |
| 465 | 20250429 | 133700 | 702998142 | 2145 | 2145 | 2145 | 2145 | 10 |
| 466 | 20250429 | 133600 | 702976692 | 2145 | 2145 | 2145 | 2145 | 88 |
| 467 | 20250429 | 133500 | 702787932 | 2145 | 2145 | 2145 | 2145 | 0 |
| 468 | 20250429 | 133400 | 702787932 | 2145 | 2145 | 2145 | 2145 | 398 |
| 469 | 20250429 | 133300 | 701934222 | 2145 | 2145 | 2145 | 2145 | 10 |
| 470 | 20250429 | 133200 | 701912772 | 2145 | 2145 | 2145 | 2145 | 251 |
| 471 | 20250429 | 133100 | 701374377 | 2145 | 2145 | 2145 | 2145 | 0 |
| 472 | 20250429 | 133000 | 701374377 | 2145 | 2145 | 2145 | 2145 | 501 |
| 473 | 20250429 | 132900 | 700299732 | 2140 | 2145 | 2145 | 2140 | 1812 |
| 474 | 20250429 | 132800 | 696414547 | 2145 | 2145 | 2150 | 2145 | 205 |
| 475 | 20250429 | 132700 | 695974817 | 2145 | 2150 | 2150 | 2145 | 204 |
| 476 | 20250429 | 132600 | 695536987 | 2145 | 2145 | 2145 | 2145 | 445 |
| 477 | 20250429 | 132500 | 694582462 | 2150 | 2150 | 2150 | 2150 | 801 |
| 478 | 20250429 | 132400 | 692860312 | 2150 | 2145 | 2150 | 2145 | 159 |
| 479 | 20250429 | 132300 | 692518512 | 2145 | 2145 | 2145 | 2145 | 1701 |
| 480 | 20250429 | 132200 | 688869867 | 2145 | 2150 | 2150 | 2145 | 502 |
| 481 | 20250429 | 132100 | 687790817 | 2150 | 2150 | 2150 | 2150 | 247 |
| 482 | 20250429 | 132000 | 687259767 | 2150 | 2150 | 2155 | 2150 | 344 |
| 483 | 20250429 | 131900 | 686519217 | 2145 | 2145 | 2145 | 2145 | 16 |
| 484 | 20250429 | 131800 | 686484897 | 2155 | 2150 | 2155 | 2145 | 6701 |
| 485 | 20250429 | 131700 | 672071117 | 2150 | 2150 | 2150 | 2150 | 849 |
| 486 | 20250429 | 131600 | 670245767 | 2145 | 2145 | 2145 | 2145 | 75 |
| 487 | 20250429 | 131500 | 670084892 | 2145 | 2145 | 2145 | 2145 | 0 |
| 488 | 20250429 | 131400 | 670084892 | 2145 | 2145 | 2145 | 2145 | 220 |
| 489 | 20250429 | 131300 | 669612992 | 2140 | 2145 | 2145 | 2140 | 220 |
| 490 | 20250429 | 131200 | 669141592 | 2150 | 2145 | 2150 | 2145 | 772 |
| 491 | 20250429 | 131100 | 667484867 | 2145 | 2145 | 2145 | 2145 | 0 |
| 492 | 20250429 | 131000 | 667484867 | 2145 | 2140 | 2145 | 2135 | 5393 |
| 493 | 20250429 | 130900 | 655937842 | 2135 | 2135 | 2135 | 2135 | 8 |
| 494 | 20250429 | 130800 | 655920762 | 2140 | 2140 | 2140 | 2140 | 291 |
| 495 | 20250429 | 130700 | 655298022 | 2145 | 2140 | 2145 | 2140 | 6207 |
| 496 | 20250429 | 130600 | 641984822 | 2140 | 2140 | 2140 | 2140 | 300 |
| 497 | 20250429 | 130500 | 641342822 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 498 | 20250429 | 130400 | 639202822 | 2140 | 2140 | 2140 | 2140 | 0 |
| 499 | 20250429 | 130300 | 639202822 | 2140 | 2140 | 2140 | 2140 | 0 |
| 500 | 20250429 | 130200 | 639202822 | 2140 | 2140 | 2140 | 2140 | 59 |
| 501 | 20250429 | 130100 | 639076562 | 2135 | 2130 | 2140 | 2130 | 861 |
| 502 | 20250429 | 130000 | 637239372 | 2125 | 2125 | 2125 | 2125 | 0 |
| 503 | 20250429 | 125900 | 637239372 | 2125 | 2125 | 2125 | 2125 | 40 |
| 504 | 20250429 | 125800 | 637154372 | 2125 | 2125 | 2125 | 2125 | 87 |
| 505 | 20250429 | 125700 | 636969497 | 2125 | 2125 | 2125 | 2125 | 118 |
| 506 | 20250429 | 125600 | 636718747 | 2125 | 2125 | 2125 | 2125 | 39 |
| 507 | 20250429 | 125500 | 636635872 | 2125 | 2130 | 2130 | 2125 | 371 |
| 508 | 20250429 | 125400 | 635847122 | 2130 | 2125 | 2130 | 2125 | 80 |
| 509 | 20250429 | 125300 | 635676922 | 2125 | 2130 | 2130 | 2125 | 283 |
| 510 | 20250429 | 125200 | 635075027 | 2130 | 2130 | 2130 | 2130 | 332 |
| 511 | 20250429 | 125100 | 634367867 | 2130 | 2130 | 2130 | 2130 | 79 |
| 512 | 20250429 | 125000 | 634199597 | 2130 | 2130 | 2130 | 2130 | 40 |
| 513 | 20250429 | 124900 | 634114397 | 2130 | 2130 | 2135 | 2130 | 142 |
| 514 | 20250429 | 124800 | 633811687 | 2130 | 2130 | 2130 | 2130 | 79 |
| 515 | 20250429 | 124700 | 633643417 | 2130 | 2130 | 2130 | 2130 | 1040 |
| 516 | 20250429 | 124600 | 631428217 | 2130 | 2130 | 2135 | 2130 | 80 |
| 517 | 20250429 | 124500 | 631257812 | 2135 | 2135 | 2135 | 2130 | 87 |
| 518 | 20250429 | 124400 | 631072462 | 2135 | 2135 | 2135 | 2130 | 245 |
| 519 | 20250429 | 124300 | 630549582 | 2140 | 2135 | 2140 | 2130 | 288 |
| 520 | 20250429 | 124200 | 629934272 | 2135 | 2130 | 2135 | 2130 | 40 |
| 521 | 20250429 | 124100 | 629849067 | 2130 | 2130 | 2130 | 2130 | 40 |
| 522 | 20250429 | 124000 | 629763867 | 2130 | 2130 | 2130 | 2130 | 79 |
| 523 | 20250429 | 123900 | 629595597 | 2130 | 2130 | 2130 | 2130 | 81 |
| 524 | 20250429 | 123800 | 629423067 | 2130 | 2130 | 2130 | 2130 | 70 |
| 525 | 20250429 | 123700 | 629273967 | 2130 | 2135 | 2135 | 2130 | 93 |
| 526 | 20250429 | 123600 | 629075807 | 2130 | 2130 | 2130 | 2130 | 2080 |
| 527 | 20250429 | 123500 | 624645407 | 2130 | 2130 | 2130 | 2130 | 39 |
| 528 | 20250429 | 123400 | 624562337 | 2130 | 2130 | 2140 | 2130 | 323 |
| 529 | 20250429 | 123300 | 623872917 | 2130 | 2130 | 2130 | 2130 | 765 |
| 530 | 20250429 | 123200 | 622243467 | 2130 | 2130 | 2130 | 2130 | 119 |
| 531 | 20250429 | 123100 | 621989997 | 2130 | 2130 | 2140 | 2130 | 4808 |
| 532 | 20250429 | 123000 | 611738212 | 2130 | 2130 | 2130 | 2130 | 79 |
| 533 | 20250429 | 122900 | 611569942 | 2130 | 2135 | 2135 | 2130 | 80 |
| 534 | 20250429 | 122800 | 611399342 | 2130 | 2135 | 2135 | 2130 | 403 |
| 535 | 20250429 | 122700 | 610540632 | 2135 | 2135 | 2135 | 2135 | 80 |
| 536 | 20250429 | 122600 | 610369832 | 2140 | 2135 | 2140 | 2135 | 41 |
| 537 | 20250429 | 122500 | 610282292 | 2135 | 2135 | 2135 | 2135 | 141 |
| 538 | 20250429 | 122400 | 609981257 | 2135 | 2135 | 2140 | 2135 | 191 |
| 539 | 20250429 | 122300 | 609573462 | 2140 | 2145 | 2145 | 2140 | 300 |
| 540 | 20250429 | 122200 | 608931207 | 2145 | 2145 | 2150 | 2140 | 1282 |
| 541 | 20250429 | 122100 | 606181027 | 2145 | 2145 | 2150 | 2140 | 422 |
| 542 | 20250429 | 122000 | 605276082 | 2145 | 2135 | 2150 | 2130 | 8478 |
| 543 | 20250429 | 121900 | 587138622 | 2135 | 2130 | 2140 | 2130 | 100 |
| 544 | 20250429 | 121800 | 586925222 | 2130 | 2130 | 2140 | 2130 | 80 |
| 545 | 20250429 | 121700 | 586754812 | 2130 | 2135 | 2140 | 2130 | 2043 |
| 546 | 20250429 | 121600 | 582383307 | 2135 | 2130 | 2135 | 2130 | 240 |
| 547 | 20250429 | 121500 | 581872102 | 2130 | 2130 | 2130 | 2130 | 79 |
| 548 | 20250429 | 121400 | 581703832 | 2135 | 2130 | 2135 | 2130 | 40 |
| 549 | 20250429 | 121300 | 581618627 | 2135 | 2135 | 2135 | 2130 | 92 |
| 550 | 20250429 | 121200 | 581422407 | 2140 | 2130 | 2140 | 2130 | 101 |
| 551 | 20250429 | 121100 | 581207162 | 2135 | 2130 | 2135 | 2130 | 139 |
| 552 | 20250429 | 121000 | 580910592 | 2130 | 2145 | 2145 | 2130 | 299 |
| 553 | 20250429 | 120900 | 580272357 | 2145 | 2145 | 2145 | 2135 | 94 |
| 554 | 20250429 | 120800 | 580071567 | 2140 | 2135 | 2145 | 2130 | 3385 |
| 555 | 20250429 | 120700 | 572828102 | 2130 | 2130 | 2135 | 2130 | 1484 |
| 556 | 20250429 | 120600 | 569665157 | 2130 | 2130 | 2135 | 2130 | 125 |
| 557 | 20250429 | 120500 | 569398677 | 2135 | 2135 | 2135 | 2130 | 42 |
| 558 | 20250429 | 120400 | 569309207 | 2130 | 2135 | 2135 | 2130 | 621 |
| 559 | 20250429 | 120300 | 567983767 | 2130 | 2125 | 2135 | 2125 | 347 |
| 560 | 20250429 | 120200 | 567244962 | 2130 | 2125 | 2130 | 2125 | 53 |
| 561 | 20250429 | 120100 | 567132282 | 2120 | 2125 | 2125 | 2120 | 82 |
| 562 | 20250429 | 120000 | 566958427 | 2125 | 2125 | 2125 | 2120 | 99 |
| 563 | 20250429 | 115900 | 566748452 | 2120 | 2125 | 2125 | 2120 | 160 |
| 564 | 20250429 | 115800 | 566408502 | 2125 | 2125 | 2125 | 2125 | 629 |
| 565 | 20250429 | 115700 | 565071877 | 2125 | 2115 | 2125 | 2115 | 207 |
| 566 | 20250429 | 115600 | 564632792 | 2115 | 2120 | 2120 | 2115 | 1178 |
| 567 | 20250429 | 115500 | 562136477 | 2120 | 2125 | 2125 | 2120 | 375 |
| 568 | 20250429 | 115400 | 561339797 | 2125 | 2125 | 2125 | 2125 | 100 |
| 569 | 20250429 | 115300 | 561127297 | 2125 | 2125 | 2130 | 2125 | 1038 |
| 570 | 20250429 | 115200 | 558921517 | 2125 | 2120 | 2125 | 2120 | 91 |
| 571 | 20250429 | 115100 | 558728372 | 2120 | 2120 | 2120 | 2120 | 79 |
| 572 | 20250429 | 115000 | 558560892 | 2120 | 2120 | 2120 | 2120 | 39 |
| 573 | 20250429 | 114900 | 558478212 | 2120 | 2120 | 2120 | 2120 | 79 |
| 574 | 20250429 | 114800 | 558310732 | 2120 | 2130 | 2130 | 2120 | 179 |
| 575 | 20250429 | 114700 | 557930252 | 2130 | 2130 | 2130 | 2120 | 541 |
| 576 | 20250429 | 114600 | 556778322 | 2120 | 2130 | 2130 | 2120 | 1673 |
| 577 | 20250429 | 114500 | 553215432 | 2135 | 2130 | 2135 | 2130 | 585 |
| 578 | 20250429 | 114400 | 551966852 | 2135 | 2130 | 2135 | 2130 | 53 |
| 579 | 20250429 | 114300 | 551853957 | 2130 | 2130 | 2135 | 2130 | 180 |
| 580 | 20250429 | 114200 | 551470552 | 2135 | 2130 | 2135 | 2130 | 550 |
| 581 | 20250429 | 114100 | 550298577 | 2135 | 2130 | 2140 | 2130 | 4149 |
| 582 | 20250429 | 114000 | 541460367 | 2120 | 2120 | 2120 | 2120 | 80 |
| 583 | 20250429 | 113900 | 541290767 | 2120 | 2125 | 2130 | 2120 | 2715 |
| 584 | 20250429 | 113800 | 535519677 | 2120 | 2120 | 2120 | 2115 | 750 |
| 585 | 20250429 | 113700 | 533929872 | 2120 | 2120 | 2120 | 2120 | 123 |
| 586 | 20250429 | 113600 | 533669112 | 2120 | 2120 | 2120 | 2120 | 79 |
| 587 | 20250429 | 113500 | 533501632 | 2120 | 2125 | 2125 | 2120 | 291 |
| 588 | 20250429 | 113400 | 532883457 | 2120 | 2120 | 2120 | 2120 | 626 |
| 589 | 20250429 | 113300 | 531556337 | 2120 | 2120 | 2120 | 2120 | 442 |
| 590 | 20250429 | 113200 | 530619297 | 2120 | 2125 | 2130 | 2120 | 1572 |
| 591 | 20250429 | 113100 | 527279042 | 2125 | 2125 | 2125 | 2125 | 134 |
| 592 | 20250429 | 113000 | 526994292 | 2125 | 2120 | 2130 | 2120 | 2330 |
| 593 | 20250429 | 112900 | 522034342 | 2120 | 2125 | 2125 | 2120 | 105 |
| 594 | 20250429 | 112800 | 521811737 | 2120 | 2120 | 2125 | 2120 | 538 |
| 595 | 20250429 | 112700 | 520668882 | 2130 | 2120 | 2130 | 2120 | 2676 |
| 596 | 20250429 | 112600 | 514982942 | 2115 | 2115 | 2115 | 2115 | 869 |
| 597 | 20250429 | 112500 | 513145007 | 2115 | 2115 | 2115 | 2115 | 158 |
| 598 | 20250429 | 112400 | 512810837 | 2115 | 2115 | 2115 | 2115 | 79 |
| 599 | 20250429 | 112300 | 512643752 | 2120 | 2120 | 2120 | 2115 | 264 |
| 600 | 20250429 | 112200 | 512084272 | 2120 | 2105 | 2120 | 2105 | 2023 |
| 601 | 20250429 | 112100 | 507803467 | 2110 | 2105 | 2110 | 2105 | 928 |
| 602 | 20250429 | 112000 | 505846522 | 2105 | 2105 | 2105 | 2105 | 39 |
| 603 | 20250429 | 111900 | 505764427 | 2105 | 2105 | 2105 | 2105 | 80 |
| 604 | 20250429 | 111800 | 505596027 | 2105 | 2110 | 2110 | 2105 | 79 |
| 605 | 20250429 | 111700 | 505429532 | 2110 | 2115 | 2115 | 2110 | 40 |
| 606 | 20250429 | 111600 | 505345127 | 2110 | 2115 | 2115 | 2110 | 190 |
| 607 | 20250429 | 111500 | 504943672 | 2115 | 2110 | 2115 | 2110 | 179 |
| 608 | 20250429 | 111400 | 504565482 | 2110 | 2110 | 2110 | 2110 | 40 |
| 609 | 20250429 | 111300 | 504481082 | 2110 | 2105 | 2115 | 2105 | 177 |
| 610 | 20250429 | 111200 | 504107807 | 2105 | 2105 | 2105 | 2105 | 79 |
| 611 | 20250429 | 111100 | 503941512 | 2110 | 2115 | 2115 | 2105 | 152 |
| 612 | 20250429 | 111000 | 503620492 | 2105 | 2110 | 2115 | 2105 | 96 |
| 613 | 20250429 | 110900 | 503418257 | 2100 | 2105 | 2110 | 2095 | 894 |
| 614 | 20250429 | 110800 | 501533577 | 2095 | 2095 | 2095 | 2095 | 39 |
| 615 | 20250429 | 110700 | 501451872 | 2095 | 2095 | 2105 | 2095 | 113 |
| 616 | 20250429 | 110600 | 501214797 | 2105 | 2095 | 2105 | 2095 | 81 |
| 617 | 20250429 | 110500 | 501045092 | 2100 | 2095 | 2100 | 2095 | 58 |
| 618 | 20250429 | 110400 | 500923487 | 2095 | 2100 | 2105 | 2085 | 7399 |
| 619 | 20250429 | 110300 | 485452122 | 2100 | 2100 | 2105 | 2100 | 179 |
| 620 | 20250429 | 110200 | 485075722 | 2105 | 2100 | 2105 | 2100 | 42 |
| 621 | 20250429 | 110100 | 484987517 | 2100 | 2100 | 2100 | 2100 | 357 |
| 622 | 20250429 | 110000 | 484237817 | 2105 | 2095 | 2105 | 2095 | 1241 |
| 623 | 20250429 | 105900 | 481637407 | 2095 | 2105 | 2105 | 2095 | 120 |
| 624 | 20250429 | 105800 | 481385997 | 2095 | 2100 | 2105 | 2095 | 465 |
| 625 | 20250429 | 105700 | 480409892 | 2100 | 2110 | 2110 | 2100 | 1367 |
| 626 | 20250429 | 105600 | 477533462 | 2110 | 2105 | 2110 | 2105 | 66 |
| 627 | 20250429 | 105500 | 477394397 | 2105 | 2105 | 2115 | 2105 | 989 |
| 628 | 20250429 | 105400 | 475307517 | 2100 | 2110 | 2110 | 2095 | 6880 |
| 629 | 20250429 | 105300 | 460864082 | 2115 | 2115 | 2120 | 2110 | 1670 |
| 630 | 20250429 | 105200 | 457334157 | 2110 | 2110 | 2115 | 2110 | 1251 |
| 631 | 20250429 | 105100 | 454691577 | 2110 | 2125 | 2125 | 2110 | 741 |
| 632 | 20250429 | 105000 | 453123332 | 2130 | 2105 | 2135 | 2100 | 11234 |
| 633 | 20250429 | 104900 | 429235545 | 2100 | 2100 | 2110 | 2100 | 283 |
| 634 | 20250429 | 104800 | 428640495 | 2105 | 2110 | 2115 | 2105 | 3440 |
| 635 | 20250429 | 104700 | 421394535 | 2110 | 2105 | 2115 | 2105 | 3199 |
| 636 | 20250429 | 104600 | 414646835 | 2105 | 2155 | 2185 | 2085 | 53048 |
| 637 | 20250429 | 104500 | 302322010 | 2170 | 2130 | 2170 | 2095 | 26221 |
| 638 | 20250429 | 104400 | 246403010 | 2130 | 2120 | 2130 | 2090 | 24222 |
| 639 | 20250429 | 104300 | 195283530 | 2120 | 2090 | 2165 | 2090 | 45972 |
| 640 | 20250429 | 104200 | 97268030 | 2090 | 2090 | 2090 | 2090 | 84 |
| 641 | 20250429 | 104100 | 97092470 | 2090 | 2090 | 2090 | 2090 | 1126 |
| 642 | 20250429 | 104000 | 94739130 | 2090 | 2090 | 2090 | 2090 | 179 |
| 643 | 20250429 | 103900 | 94365020 | 2090 | 2090 | 2090 | 2090 | 79 |
| 644 | 20250429 | 103800 | 94199910 | 2090 | 2090 | 2090 | 2090 | 40 |
| 645 | 20250429 | 103700 | 94116310 | 2090 | 2090 | 2090 | 2090 | 79 |
| 646 | 20250429 | 103600 | 93951200 | 2090 | 2090 | 2090 | 2090 | 79 |
| 647 | 20250429 | 103500 | 93786090 | 2090 | 2095 | 2095 | 2090 | 277 |
| 648 | 20250429 | 103400 | 93205970 | 2090 | 2090 | 2090 | 2090 | 79 |
| 649 | 20250429 | 103300 | 93040860 | 2090 | 2090 | 2090 | 2090 | 79 |
| 650 | 20250429 | 103200 | 92875750 | 2090 | 2090 | 2090 | 2090 | 40 |
| 651 | 20250429 | 103100 | 92792150 | 2090 | 2090 | 2090 | 2090 | 79 |
| 652 | 20250429 | 103000 | 92627040 | 2090 | 2095 | 2095 | 2090 | 1175 |
| 653 | 20250429 | 102900 | 90165615 | 2095 | 2095 | 2095 | 2095 | 64 |
| 654 | 20250429 | 102800 | 90031535 | 2095 | 2095 | 2095 | 2095 | 79 |
| 655 | 20250429 | 102700 | 89866030 | 2095 | 2095 | 2095 | 2095 | 79 |
| 656 | 20250429 | 102600 | 89700525 | 2095 | 2100 | 2100 | 2095 | 99 |
| 657 | 20250429 | 102500 | 89492820 | 2095 | 2095 | 2095 | 2095 | 619 |
| 658 | 20250429 | 102400 | 88196015 | 2095 | 2095 | 2100 | 2090 | 6644 |
| 659 | 20250429 | 102300 | 74276030 | 2095 | 2095 | 2095 | 2095 | 99 |
| 660 | 20250429 | 102200 | 74068625 | 2095 | 2095 | 2095 | 2095 | 179 |
| 661 | 20250429 | 102100 | 73693620 | 2095 | 2095 | 2095 | 2095 | 110 |
| 662 | 20250429 | 102000 | 73463170 | 2095 | 2095 | 2100 | 2095 | 98 |
| 663 | 20250429 | 101900 | 73257850 | 2095 | 2100 | 2100 | 2095 | 98 |
| 664 | 20250429 | 101800 | 73052535 | 2095 | 2097 | 2097 | 2095 | 353 |
| 665 | 20250429 | 101700 | 72312714 | 2097 | 2097 | 2097 | 2097 | 219 |
| 666 | 20250429 | 101600 | 71853471 | 2097 | 2095 | 2097 | 2095 | 99 |
| 667 | 20250429 | 101500 | 71645988 | 2095 | 2090 | 2095 | 2090 | 108 |
| 668 | 20250429 | 101400 | 71420045 | 2090 | 2090 | 2090 | 2090 | 49 |
| 669 | 20250429 | 101300 | 71317635 | 2095 | 2095 | 2095 | 2095 | 121 |
| 670 | 20250429 | 101200 | 71064140 | 2090 | 2090 | 2095 | 2090 | 136 |
| 671 | 20250429 | 101100 | 70779615 | 2090 | 2095 | 2095 | 2090 | 41 |
| 672 | 20250429 | 101000 | 70693920 | 2090 | 2090 | 2090 | 2090 | 79 |
| 673 | 20250429 | 100900 | 70528810 | 2090 | 2090 | 2100 | 2090 | 180 |
| 674 | 20250429 | 100800 | 70152600 | 2090 | 2090 | 2090 | 2090 | 40 |
| 675 | 20250429 | 100700 | 70069000 | 2090 | 2090 | 2090 | 2090 | 479 |
| 676 | 20250429 | 100600 | 69067890 | 2090 | 2090 | 2100 | 2090 | 92 |
| 677 | 20250429 | 100500 | 68875480 | 2090 | 2095 | 2095 | 2090 | 96 |
| 678 | 20250429 | 100400 | 68674555 | 2090 | 2095 | 2095 | 2090 | 602 |
| 679 | 20250429 | 100300 | 67413765 | 2095 | 2085 | 2095 | 2085 | 1228 |
| 680 | 20250429 | 100200 | 64842480 | 2085 | 2085 | 2085 | 2085 | 39 |
| 681 | 20250429 | 100100 | 64761165 | 2085 | 2085 | 2085 | 2085 | 79 |
| 682 | 20250429 | 100000 | 64596450 | 2085 | 2090 | 2090 | 2085 | 2800 |
| 683 | 20250429 | 095900 | 58744845 | 2090 | 2090 | 2090 | 2090 | 40 |
| 684 | 20250429 | 095800 | 58661245 | 2095 | 2095 | 2095 | 2095 | 201 |
| 685 | 20250429 | 095700 | 58240150 | 2105 | 2090 | 2105 | 2090 | 1521 |
| 686 | 20250429 | 095600 | 55045525 | 2095 | 2085 | 2095 | 2085 | 675 |
| 687 | 20250429 | 095500 | 53632695 | 2085 | 2090 | 2090 | 2085 | 85 |
| 688 | 20250429 | 095400 | 53455440 | 2090 | 2085 | 2090 | 2085 | 89 |
| 689 | 20250429 | 095300 | 53269825 | 2085 | 2085 | 2090 | 2085 | 2113 |
| 690 | 20250429 | 095200 | 48864055 | 2085 | 2085 | 2085 | 2085 | 79 |
| 691 | 20250429 | 095100 | 48699340 | 2085 | 2090 | 2090 | 2085 | 394 |
| 692 | 20250429 | 095000 | 47876080 | 2090 | 2090 | 2090 | 2090 | 249 |
| 693 | 20250429 | 094900 | 47355670 | 2095 | 2095 | 2095 | 2090 | 287 |
| 694 | 20250429 | 094800 | 46755765 | 2095 | 2085 | 2095 | 2085 | 278 |
| 695 | 20250429 | 094700 | 46174735 | 2085 | 2085 | 2085 | 2085 | 40 |
| 696 | 20250429 | 094600 | 46091335 | 2085 | 2085 | 2085 | 2085 | 103 |
| 697 | 20250429 | 094500 | 45876580 | 2085 | 2085 | 2085 | 2085 | 79 |
| 698 | 20250429 | 094400 | 45711865 | 2085 | 2090 | 2090 | 2085 | 50 |
| 699 | 20250429 | 094300 | 45607565 | 2085 | 2085 | 2085 | 2085 | 79 |
| 700 | 20250429 | 094200 | 45442850 | 2085 | 2085 | 2090 | 2085 | 90 |
| 701 | 20250429 | 094100 | 45255145 | 2085 | 2085 | 2085 | 2085 | 39 |
| 702 | 20250429 | 094000 | 45173830 | 2085 | 2085 | 2085 | 2085 | 79 |
| 703 | 20250429 | 093900 | 45009115 | 2080 | 2080 | 2090 | 2080 | 99 |
| 704 | 20250429 | 093800 | 44803175 | 2090 | 2080 | 2090 | 2080 | 207 |
| 705 | 20250429 | 093700 | 44372455 | 2080 | 2085 | 2090 | 2080 | 101 |
| 706 | 20250429 | 093600 | 44161955 | 2085 | 2085 | 2090 | 2085 | 84 |
| 707 | 20250429 | 093500 | 43986790 | 2085 | 2085 | 2085 | 2085 | 83 |
| 708 | 20250429 | 093400 | 43813735 | 2085 | 2085 | 2085 | 2085 | 79 |
| 709 | 20250429 | 093300 | 43649020 | 2085 | 2085 | 2085 | 2085 | 2862 |
| 710 | 20250429 | 093200 | 37681750 | 2085 | 2085 | 2085 | 2085 | 39 |
| 711 | 20250429 | 093100 | 37600435 | 2085 | 2085 | 2090 | 2085 | 96 |
| 712 | 20250429 | 093000 | 37400270 | 2085 | 2085 | 2085 | 2080 | 609 |
| 713 | 20250429 | 092900 | 36133305 | 2080 | 2085 | 2085 | 2080 | 63 |
| 714 | 20250429 | 092800 | 36002245 | 2080 | 2080 | 2080 | 2080 | 83 |
| 715 | 20250429 | 092700 | 35829605 | 2080 | 2085 | 2090 | 2080 | 1380 |
| 716 | 20250429 | 092600 | 32953450 | 2085 | 2085 | 2085 | 2085 | 50 |
| 717 | 20250429 | 092500 | 32849200 | 2085 | 2090 | 2090 | 2085 | 666 |
| 718 | 20250429 | 092400 | 31457455 | 2090 | 2085 | 2090 | 2085 | 4162 |
| 719 | 20250429 | 092300 | 22777080 | 2085 | 2095 | 2095 | 2085 | 607 |
| 720 | 20250429 | 092200 | 21505625 | 2095 | 2085 | 2095 | 2085 | 513 |
| 721 | 20250429 | 092100 | 20431680 | 2085 | 2085 | 2085 | 2085 | 104 |
| 722 | 20250429 | 092000 | 20214840 | 2090 | 2085 | 2090 | 2085 | 256 |
| 723 | 20250429 | 091900 | 19679995 | 2085 | 2085 | 2085 | 2085 | 115 |
| 724 | 20250429 | 091800 | 19440220 | 2085 | 2085 | 2085 | 2085 | 79 |
| 725 | 20250429 | 091700 | 19275505 | 2085 | 2085 | 2085 | 2085 | 45 |
| 726 | 20250429 | 091600 | 19181680 | 2085 | 2095 | 2095 | 2085 | 94 |
| 727 | 20250429 | 091500 | 18985540 | 2085 | 2090 | 2090 | 2085 | 284 |
| 728 | 20250429 | 091400 | 18392180 | 2095 | 2085 | 2095 | 2085 | 49 |
| 729 | 20250429 | 091300 | 18289925 | 2085 | 2090 | 2090 | 2085 | 579 |
| 730 | 20250429 | 091200 | 17080010 | 2095 | 2090 | 2095 | 2090 | 407 |
| 731 | 20250429 | 091100 | 16227740 | 2090 | 2090 | 2090 | 2090 | 39 |
| 732 | 20250429 | 091000 | 16146230 | 2090 | 2095 | 2095 | 2090 | 133 |
| 733 | 20250429 | 090900 | 15867995 | 2090 | 2090 | 2095 | 2090 | 169 |
| 734 | 20250429 | 090800 | 15514760 | 2095 | 2095 | 2095 | 2095 | 181 |
| 735 | 20250429 | 090700 | 15135565 | 2095 | 2095 | 2095 | 2092 | 519 |
| 736 | 20250429 | 090600 | 14048410 | 2095 | 2095 | 2095 | 2095 | 137 |
| 737 | 20250429 | 090500 | 13761395 | 2095 | 2095 | 2095 | 2095 | 40 |
| 738 | 20250429 | 090400 | 13677595 | 2095 | 2095 | 2105 | 2095 | 554 |
| 739 | 20250429 | 090300 | 12516885 | 2095 | 2095 | 2105 | 2095 | 99 |
| 740 | 20250429 | 090200 | 12309280 | 2095 | 2105 | 2105 | 2095 | 240 |
| 741 | 20250429 | 090100 | 11805480 | 2095 | 2100 | 2100 | 2095 | 1107 |
| 742 | 20250429 | 090000 | 9482090 | 2095 | 2080 | 2100 | 2080 | 4552 |