36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 3 | 20250422 | 212000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20250422 | 211900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20250422 | 211800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20250422 | 211700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20250422 | 211600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20250422 | 211500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20250422 | 211400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20250422 | 211300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20250422 | 211200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20250422 | 211100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20250422 | 211000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20250422 | 210900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20250422 | 210800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20250422 | 210700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20250422 | 210600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20250422 | 210500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20250422 | 210400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20250422 | 210300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20250422 | 210200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20250422 | 210100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20250422 | 210000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20250422 | 205900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20250422 | 205800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20250422 | 205700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20250422 | 205600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20250422 | 205500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20250422 | 205400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20250422 | 205300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20250422 | 205200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20250422 | 205100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 33 | 20250422 | 205000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20250422 | 204900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20250422 | 204800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20250422 | 204700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20250422 | 204600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20250422 | 204500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20250422 | 204400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20250422 | 204300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20250422 | 204200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20250422 | 204100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20250422 | 204000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20250422 | 203900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20250422 | 203800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20250422 | 203700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20250422 | 203600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20250422 | 203500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20250422 | 203400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20250422 | 203300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20250422 | 203200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20250422 | 203100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20250422 | 203000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20250422 | 202900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20250422 | 202800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20250422 | 202700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20250422 | 202600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20250422 | 202500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20250422 | 202400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20250422 | 202300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20250422 | 202200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20250422 | 202100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 63 | 20250422 | 202000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20250422 | 201900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20250422 | 201800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20250422 | 201700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20250422 | 201600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20250422 | 201500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20250422 | 201400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20250422 | 201300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20250422 | 201200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20250422 | 201100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20250422 | 201000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20250422 | 200900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20250422 | 200800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20250422 | 200700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20250422 | 200600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20250422 | 200500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20250422 | 200400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20250422 | 200300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20250422 | 200200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20250422 | 200100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20250422 | 200000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20250422 | 195900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20250422 | 195800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20250422 | 195700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20250422 | 195600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20250422 | 195500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20250422 | 195400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20250422 | 195300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20250422 | 195200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20250422 | 195100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 93 | 20250422 | 195000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20250422 | 194900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20250422 | 194800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20250422 | 194700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20250422 | 194600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20250422 | 194500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20250422 | 194400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20250422 | 194300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20250422 | 194200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20250422 | 194100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20250422 | 194000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20250422 | 193900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20250422 | 193800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20250422 | 193700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20250422 | 193600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20250422 | 193500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20250422 | 193400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20250422 | 193300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20250422 | 193200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20250422 | 193100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20250422 | 193000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20250422 | 192900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20250422 | 192800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20250422 | 192700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20250422 | 192600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20250422 | 192500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20250422 | 192400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20250422 | 192300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20250422 | 192200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20250422 | 192100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 123 | 20250422 | 192000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20250422 | 191900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20250422 | 191800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20250422 | 191700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20250422 | 191600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20250422 | 191500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20250422 | 191400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20250422 | 191300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20250422 | 191200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20250422 | 191100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20250422 | 191000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20250422 | 190900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20250422 | 190800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20250422 | 190700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20250422 | 190600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20250422 | 190500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20250422 | 190400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20250422 | 190300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20250422 | 190200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20250422 | 190100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20250422 | 190000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20250422 | 185900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20250422 | 185800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20250422 | 185700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20250422 | 185600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20250422 | 185500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20250422 | 185400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20250422 | 185300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20250422 | 185200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20250422 | 185100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 153 | 20250422 | 185000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20250422 | 184900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20250422 | 184800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20250422 | 184700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20250422 | 184600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20250422 | 184500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20250422 | 184400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20250422 | 184300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20250422 | 184200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20250422 | 184100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20250422 | 184000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20250422 | 183900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20250422 | 183800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20250422 | 183700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20250422 | 183600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20250422 | 183500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20250422 | 183400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20250422 | 183300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20250422 | 183200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20250422 | 183100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20250422 | 183000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20250422 | 182900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20250422 | 182800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20250422 | 182700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20250422 | 182600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20250422 | 182500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20250422 | 182400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20250422 | 182300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20250422 | 182200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20250422 | 182100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 183 | 20250422 | 182000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20250422 | 181900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20250422 | 181800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20250422 | 181700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20250422 | 181600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20250422 | 181500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20250422 | 181400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20250422 | 181300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20250422 | 181200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20250422 | 181100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20250422 | 181000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20250422 | 180900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20250422 | 180800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20250422 | 180700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20250422 | 180600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20250422 | 180500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20250422 | 180400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20250422 | 180300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20250422 | 180200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20250422 | 180100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20250422 | 180000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20250422 | 175900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20250422 | 175800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20250422 | 175700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20250422 | 175600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20250422 | 175500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20250422 | 175400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20250422 | 175300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20250422 | 175200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20250422 | 175100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 213 | 20250422 | 175000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20250422 | 174900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20250422 | 174800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20250422 | 174700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20250422 | 174600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20250422 | 174500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20250422 | 174400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20250422 | 174300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20250422 | 174200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20250422 | 174100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20250422 | 174000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20250422 | 173900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20250422 | 173800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20250422 | 173700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20250422 | 173600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20250422 | 173500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20250422 | 173400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20250422 | 173300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20250422 | 173200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20250422 | 173100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20250422 | 173000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20250422 | 172900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20250422 | 172800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20250422 | 172700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20250422 | 172600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20250422 | 172500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20250422 | 172400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20250422 | 172300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20250422 | 172200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20250422 | 172100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 243 | 20250422 | 172000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20250422 | 171900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20250422 | 171800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20250422 | 171700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20250422 | 171600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20250422 | 171500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20250422 | 171400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20250422 | 171300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20250422 | 171200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20250422 | 171100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20250422 | 171000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20250422 | 170900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20250422 | 170800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20250422 | 170700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20250422 | 170600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20250422 | 170500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20250422 | 170400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20250422 | 170300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20250422 | 170200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20250422 | 170100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20250422 | 170000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20250422 | 165900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20250422 | 165800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20250422 | 165700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20250422 | 165600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20250422 | 165500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20250422 | 165400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20250422 | 165300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20250422 | 165200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20250422 | 165100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 273 | 20250422 | 165000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20250422 | 164900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20250422 | 164800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20250422 | 164700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20250422 | 164600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20250422 | 164500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20250422 | 164400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20250422 | 164300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20250422 | 164200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20250422 | 164100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20250422 | 164000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20250422 | 163900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20250422 | 163800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20250422 | 163700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20250422 | 163600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20250422 | 163500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20250422 | 163400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20250422 | 163300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20250422 | 163200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20250422 | 163100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20250422 | 163000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20250422 | 162900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20250422 | 162800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20250422 | 162700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20250422 | 162600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20250422 | 162500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20250422 | 162400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20250422 | 162300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20250422 | 162200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20250422 | 162100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 303 | 20250422 | 162000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20250422 | 161900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20250422 | 161800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20250422 | 161700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20250422 | 161600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20250422 | 161500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20250422 | 161400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20250422 | 161300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20250422 | 161200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20250422 | 161100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20250422 | 161000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20250422 | 160900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20250422 | 160800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20250422 | 160700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20250422 | 160600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20250422 | 160500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20250422 | 160400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20250422 | 160300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20250422 | 160200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20250422 | 160100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20250422 | 160000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20250422 | 155900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20250422 | 155800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20250422 | 155700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20250422 | 155600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20250422 | 155500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 329 | 20250422 | 155400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 330 | 20250422 | 155300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 331 | 20250422 | 155200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20250422 | 155100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 333 | 20250422 | 155000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 334 | 20250422 | 154900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 335 | 20250422 | 154800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20250422 | 154700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 337 | 20250422 | 154600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 338 | 20250422 | 154500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 339 | 20250422 | 154400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 340 | 20250422 | 154300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 341 | 20250422 | 154200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 342 | 20250422 | 154100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 343 | 20250422 | 154000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 344 | 20250422 | 153900 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 345 | 20250422 | 153800 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 346 | 20250422 | 153700 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 347 | 20250422 | 153600 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 348 | 20250422 | 153500 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 349 | 20250422 | 153400 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 350 | 20250422 | 153300 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20250422 | 153200 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 352 | 20250422 | 153100 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 0 |
| 353 | 20250422 | 153000 | 4834523335 | 9330 | 9330 | 9330 | 9330 | 6625 |
| 354 | 20250422 | 152900 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 355 | 20250422 | 152800 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 356 | 20250422 | 152700 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 357 | 20250422 | 152600 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 358 | 20250422 | 152500 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 359 | 20250422 | 152400 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 360 | 20250422 | 152300 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 361 | 20250422 | 152200 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 362 | 20250422 | 152100 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 363 | 20250422 | 152000 | 4772712085 | 9290 | 9290 | 9290 | 9290 | 0 |
| 364 | 20250422 | 151900 | 4772712085 | 9290 | 9290 | 9300 | 9290 | 700 |
| 365 | 20250422 | 151800 | 4766209075 | 9280 | 9290 | 9290 | 9280 | 2937 |
| 366 | 20250422 | 151700 | 4738943715 | 9280 | 9290 | 9290 | 9280 | 1120 |
| 367 | 20250422 | 151600 | 4728547625 | 9290 | 9280 | 9290 | 9270 | 2371 |
| 368 | 20250422 | 151500 | 4706533975 | 9280 | 9280 | 9280 | 9280 | 184 |
| 369 | 20250422 | 151400 | 4704826455 | 9280 | 9280 | 9280 | 9280 | 278 |
| 370 | 20250422 | 151300 | 4702246615 | 9270 | 9280 | 9280 | 9270 | 549 |
| 371 | 20250422 | 151200 | 4697153695 | 9280 | 9260 | 9280 | 9260 | 178 |
| 372 | 20250422 | 151100 | 4695504545 | 9260 | 9250 | 9260 | 9250 | 4326 |
| 373 | 20250422 | 151000 | 4655446785 | 9250 | 9250 | 9270 | 9220 | 1508 |
| 374 | 20250422 | 150900 | 4641497725 | 9260 | 9240 | 9260 | 9240 | 636 |
| 375 | 20250422 | 150800 | 4635609355 | 9260 | 9270 | 9280 | 9210 | 3350 |
| 376 | 20250422 | 150700 | 4604679205 | 9270 | 9280 | 9280 | 9270 | 535 |
| 377 | 20250422 | 150600 | 4599718375 | 9290 | 9300 | 9300 | 9280 | 2140 |
| 378 | 20250422 | 150500 | 4579838725 | 9300 | 9290 | 9300 | 9290 | 724 |
| 379 | 20250422 | 150400 | 4573110565 | 9290 | 9300 | 9300 | 9290 | 1641 |
| 380 | 20250422 | 150300 | 4557860435 | 9300 | 9300 | 9300 | 9290 | 3607 |
| 381 | 20250422 | 150200 | 4524315375 | 9300 | 9300 | 9300 | 9290 | 3675 |
| 382 | 20250422 | 150100 | 4490159515 | 9290 | 9290 | 9290 | 9290 | 79 |
| 383 | 20250422 | 150000 | 4489425605 | 9290 | 9300 | 9300 | 9280 | 891 |
| 384 | 20250422 | 145900 | 4481148855 | 9300 | 9290 | 9300 | 9290 | 578 |
| 385 | 20250422 | 145800 | 4475773835 | 9280 | 9290 | 9290 | 9280 | 780 |
| 386 | 20250422 | 145700 | 4468529370 | 9290 | 9280 | 9290 | 9280 | 126 |
| 387 | 20250422 | 145600 | 4467359920 | 9290 | 9270 | 9290 | 9270 | 376 |
| 388 | 20250422 | 145500 | 4463868230 | 9290 | 9270 | 9290 | 9240 | 1602 |
| 389 | 20250422 | 145400 | 4449029630 | 9260 | 9300 | 9300 | 9260 | 6903 |
| 390 | 20250422 | 145300 | 4385055180 | 9300 | 9310 | 9320 | 9290 | 1531 |
| 391 | 20250422 | 145200 | 4370810630 | 9300 | 9260 | 9300 | 9260 | 1859 |
| 392 | 20250422 | 145100 | 4353534060 | 9260 | 9300 | 9300 | 9260 | 3824 |
| 393 | 20250422 | 145000 | 4318082440 | 9300 | 9290 | 9300 | 9290 | 723 |
| 394 | 20250422 | 144900 | 4311360500 | 9290 | 9360 | 9360 | 9280 | 8767 |
| 395 | 20250422 | 144800 | 4229626870 | 9365 | 9370 | 9370 | 9360 | 1774 |
| 396 | 20250422 | 144700 | 4213019950 | 9360 | 9370 | 9380 | 9360 | 2535 |
| 397 | 20250422 | 144600 | 4189266920 | 9370 | 9370 | 9380 | 9370 | 2596 |
| 398 | 20250422 | 144500 | 4164936970 | 9370 | 9390 | 9390 | 9370 | 319 |
| 399 | 20250422 | 144400 | 4161944760 | 9390 | 9380 | 9390 | 9380 | 665 |
| 400 | 20250422 | 144300 | 4155707050 | 9390 | 9390 | 9390 | 9380 | 330 |
| 401 | 20250422 | 144200 | 4152610690 | 9400 | 9410 | 9410 | 9350 | 5628 |
| 402 | 20250422 | 144100 | 4099794870 | 9410 | 9430 | 9440 | 9410 | 3952 |
| 403 | 20250422 | 144000 | 4062573600 | 9430 | 9440 | 9440 | 9430 | 1245 |
| 404 | 20250422 | 143900 | 4050820810 | 9440 | 9450 | 9460 | 9440 | 438 |
| 405 | 20250422 | 143800 | 4046681810 | 9450 | 9450 | 9460 | 9450 | 160 |
| 406 | 20250422 | 143700 | 4045169710 | 9460 | 9460 | 9460 | 9460 | 49 |
| 407 | 20250422 | 143600 | 4044706170 | 9460 | 9460 | 9460 | 9450 | 57 |
| 408 | 20250422 | 143500 | 4044167050 | 9460 | 9460 | 9460 | 9460 | 46 |
| 409 | 20250422 | 143400 | 4043731890 | 9460 | 9450 | 9460 | 9450 | 356 |
| 410 | 20250422 | 143300 | 4040364340 | 9450 | 9450 | 9450 | 9450 | 5 |
| 411 | 20250422 | 143200 | 4040317090 | 9450 | 9450 | 9450 | 9450 | 879 |
| 412 | 20250422 | 143100 | 4032010540 | 9450 | 9460 | 9460 | 9450 | 1074 |
| 413 | 20250422 | 143000 | 4021861200 | 9460 | 9460 | 9460 | 9450 | 1950 |
| 414 | 20250422 | 142900 | 4003425330 | 9460 | 9460 | 9460 | 9450 | 223 |
| 415 | 20250422 | 142800 | 4001315800 | 9460 | 9460 | 9460 | 9460 | 650 |
| 416 | 20250422 | 142700 | 3995166800 | 9470 | 9470 | 9470 | 9470 | 44 |
| 417 | 20250422 | 142600 | 3994750120 | 9470 | 9470 | 9470 | 9470 | 48 |
| 418 | 20250422 | 142500 | 3994295560 | 9470 | 9480 | 9480 | 9470 | 181 |
| 419 | 20250422 | 142400 | 3992580050 | 9480 | 9480 | 9480 | 9480 | 160 |
| 420 | 20250422 | 142300 | 3991063250 | 9480 | 9480 | 9480 | 9470 | 274 |
| 421 | 20250422 | 142200 | 3988467410 | 9480 | 9480 | 9480 | 9480 | 1 |
| 422 | 20250422 | 142100 | 3988457930 | 9460 | 9440 | 9460 | 9440 | 600 |
| 423 | 20250422 | 142000 | 3982792460 | 9440 | 9440 | 9440 | 9430 | 667 |
| 424 | 20250422 | 141900 | 3976502150 | 9440 | 9430 | 9440 | 9430 | 1094 |
| 425 | 20250422 | 141800 | 3966185720 | 9420 | 9420 | 9430 | 9420 | 643 |
| 426 | 20250422 | 141700 | 3960128650 | 9420 | 9430 | 9430 | 9420 | 562 |
| 427 | 20250422 | 141600 | 3954834120 | 9430 | 9425 | 9430 | 9425 | 1038 |
| 428 | 20250422 | 141500 | 3945050930 | 9425 | 9420 | 9425 | 9420 | 227 |
| 429 | 20250422 | 141400 | 3942912585 | 9420 | 9425 | 9425 | 9420 | 1884 |
| 430 | 20250422 | 141300 | 3925164960 | 9425 | 9430 | 9430 | 9420 | 399 |
| 431 | 20250422 | 141200 | 3921405480 | 9420 | 9430 | 9430 | 9420 | 382 |
| 432 | 20250422 | 141100 | 3917805980 | 9430 | 9430 | 9430 | 9430 | 342 |
| 433 | 20250422 | 141000 | 3914580920 | 9430 | 9430 | 9430 | 9430 | 1753 |
| 434 | 20250422 | 140900 | 3898050130 | 9440 | 9440 | 9440 | 9430 | 970 |
| 435 | 20250422 | 140800 | 3888897960 | 9430 | 9430 | 9430 | 9430 | 850 |
| 436 | 20250422 | 140700 | 3880882460 | 9470 | 9470 | 9470 | 9440 | 308 |
| 437 | 20250422 | 140600 | 3877973180 | 9450 | 9450 | 9450 | 9450 | 196 |
| 438 | 20250422 | 140500 | 3876120980 | 9470 | 9440 | 9470 | 9440 | 110 |
| 439 | 20250422 | 140400 | 3875079620 | 9470 | 9440 | 9470 | 9440 | 838 |
| 440 | 20250422 | 140300 | 3867166870 | 9450 | 9440 | 9450 | 9440 | 492 |
| 441 | 20250422 | 140200 | 3862521980 | 9440 | 9440 | 9440 | 9440 | 340 |
| 442 | 20250422 | 140100 | 3859312380 | 9440 | 9440 | 9480 | 9430 | 302 |
| 443 | 20250422 | 140000 | 3856461740 | 9440 | 9450 | 9480 | 9440 | 673 |
| 444 | 20250422 | 135900 | 3850092490 | 9450 | 9450 | 9450 | 9450 | 334 |
| 445 | 20250422 | 135800 | 3846936190 | 9450 | 9460 | 9460 | 9450 | 1628 |
| 446 | 20250422 | 135700 | 3831539360 | 9470 | 9470 | 9480 | 9470 | 1282 |
| 447 | 20250422 | 135600 | 3819398100 | 9470 | 9480 | 9480 | 9470 | 755 |
| 448 | 20250422 | 135500 | 3812246220 | 9480 | 9490 | 9500 | 9480 | 1041 |
| 449 | 20250422 | 135400 | 3802371610 | 9500 | 9500 | 9500 | 9480 | 255 |
| 450 | 20250422 | 135300 | 3799953640 | 9480 | 9510 | 9510 | 9480 | 593 |
| 451 | 20250422 | 135200 | 3794320770 | 9510 | 9500 | 9510 | 9480 | 1071 |
| 452 | 20250422 | 135100 | 3784150060 | 9510 | 9490 | 9510 | 9490 | 1620 |
| 453 | 20250422 | 135000 | 3768763560 | 9500 | 9490 | 9500 | 9490 | 239 |
| 454 | 20250422 | 134900 | 3766495440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 455 | 20250422 | 134800 | 3766495440 | 9500 | 9500 | 9500 | 9500 | 209 |
| 456 | 20250422 | 134700 | 3764509940 | 9500 | 9500 | 9500 | 9500 | 356 |
| 457 | 20250422 | 134600 | 3761127940 | 9500 | 9500 | 9500 | 9500 | 448 |
| 458 | 20250422 | 134500 | 3756871940 | 9510 | 9480 | 9510 | 9480 | 1993 |
| 459 | 20250422 | 134400 | 3737947070 | 9490 | 9480 | 9490 | 9480 | 40 |
| 460 | 20250422 | 134300 | 3737567480 | 9480 | 9480 | 9480 | 9480 | 199 |
| 461 | 20250422 | 134200 | 3735680960 | 9480 | 9480 | 9480 | 9480 | 149 |
| 462 | 20250422 | 134100 | 3734268440 | 9470 | 9460 | 9470 | 9460 | 120 |
| 463 | 20250422 | 134000 | 3733132140 | 9470 | 9470 | 9470 | 9460 | 86 |
| 464 | 20250422 | 133900 | 3732318060 | 9470 | 9460 | 9470 | 9460 | 44 |
| 465 | 20250422 | 133800 | 3731901390 | 9465 | 9490 | 9490 | 9465 | 195 |
| 466 | 20250422 | 133700 | 3730054590 | 9490 | 9480 | 9490 | 9480 | 61 |
| 467 | 20250422 | 133600 | 3729476180 | 9490 | 9480 | 9490 | 9470 | 160 |
| 468 | 20250422 | 133500 | 3727959340 | 9480 | 9460 | 9480 | 9460 | 710 |
| 469 | 20250422 | 133400 | 3721236460 | 9460 | 9460 | 9460 | 9460 | 41 |
| 470 | 20250422 | 133300 | 3720848600 | 9460 | 9440 | 9460 | 9440 | 105 |
| 471 | 20250422 | 133200 | 3719855720 | 9450 | 9450 | 9450 | 9440 | 629 |
| 472 | 20250422 | 133100 | 3713913630 | 9450 | 9440 | 9460 | 9440 | 136 |
| 473 | 20250422 | 133000 | 3712628250 | 9440 | 9450 | 9460 | 9440 | 318 |
| 474 | 20250422 | 132900 | 3709622200 | 9460 | 9440 | 9460 | 9440 | 381 |
| 475 | 20250422 | 132800 | 3706021480 | 9440 | 9450 | 9460 | 9440 | 302 |
| 476 | 20250422 | 132700 | 3703167770 | 9460 | 9470 | 9470 | 9450 | 682 |
| 477 | 20250422 | 132600 | 3696720530 | 9460 | 9480 | 9480 | 9460 | 244 |
| 478 | 20250422 | 132500 | 3694409760 | 9490 | 9490 | 9490 | 9480 | 644 |
| 479 | 20250422 | 132400 | 3688298210 | 9490 | 9490 | 9500 | 9490 | 398 |
| 480 | 20250422 | 132300 | 3684518240 | 9500 | 9510 | 9520 | 9480 | 211 |
| 481 | 20250422 | 132200 | 3682511690 | 9510 | 9460 | 9510 | 9450 | 2509 |
| 482 | 20250422 | 132100 | 3658681880 | 9450 | 9460 | 9470 | 9450 | 1040 |
| 483 | 20250422 | 132000 | 3648844640 | 9460 | 9460 | 9460 | 9450 | 149 |
| 484 | 20250422 | 131900 | 3647435110 | 9460 | 9450 | 9460 | 9450 | 250 |
| 485 | 20250422 | 131800 | 3645070520 | 9450 | 9460 | 9460 | 9450 | 260 |
| 486 | 20250422 | 131700 | 3642610930 | 9460 | 9430 | 9460 | 9430 | 885 |
| 487 | 20250422 | 131600 | 3634256490 | 9430 | 9430 | 9440 | 9420 | 176 |
| 488 | 20250422 | 131500 | 3632595400 | 9420 | 9440 | 9440 | 9420 | 104 |
| 489 | 20250422 | 131400 | 3631615210 | 9420 | 9420 | 9430 | 9410 | 933 |
| 490 | 20250422 | 131300 | 3622820870 | 9410 | 9420 | 9420 | 9410 | 971 |
| 491 | 20250422 | 131200 | 3613675620 | 9420 | 9425 | 9430 | 9410 | 2556 |
| 492 | 20250422 | 131100 | 3589615990 | 9425 | 9430 | 9430 | 9420 | 1775 |
| 493 | 20250422 | 131000 | 3572879210 | 9420 | 9440 | 9450 | 9410 | 3038 |
| 494 | 20250422 | 130900 | 3544239690 | 9450 | 9470 | 9470 | 9440 | 3416 |
| 495 | 20250422 | 130800 | 3511933650 | 9490 | 9490 | 9500 | 9470 | 1070 |
| 496 | 20250422 | 130700 | 3501782780 | 9490 | 9490 | 9490 | 9490 | 608 |
| 497 | 20250422 | 130600 | 3496012860 | 9510 | 9510 | 9510 | 9490 | 540 |
| 498 | 20250422 | 130500 | 3490882280 | 9510 | 9510 | 9510 | 9510 | 473 |
| 499 | 20250422 | 130400 | 3486384050 | 9510 | 9500 | 9510 | 9500 | 1061 |
| 500 | 20250422 | 130300 | 3476304520 | 9500 | 9500 | 9500 | 9490 | 417 |
| 501 | 20250422 | 130200 | 3472343900 | 9500 | 9500 | 9500 | 9490 | 668 |
| 502 | 20250422 | 130100 | 3465998460 | 9500 | 9500 | 9500 | 9490 | 565 |
| 503 | 20250422 | 130000 | 3460633150 | 9510 | 9510 | 9510 | 9500 | 1256 |
| 504 | 20250422 | 125900 | 3448699860 | 9500 | 9500 | 9510 | 9500 | 2782 |
| 505 | 20250422 | 125800 | 3422270480 | 9500 | 9520 | 9520 | 9500 | 4062 |
| 506 | 20250422 | 125700 | 3383628500 | 9520 | 9530 | 9530 | 9520 | 167 |
| 507 | 20250422 | 125600 | 3382037180 | 9530 | 9530 | 9530 | 9530 | 152 |
| 508 | 20250422 | 125500 | 3380588620 | 9530 | 9530 | 9530 | 9530 | 399 |
| 509 | 20250422 | 125400 | 3376786150 | 9530 | 9540 | 9540 | 9530 | 983 |
| 510 | 20250422 | 125300 | 3367409780 | 9540 | 9530 | 9540 | 9530 | 639 |
| 511 | 20250422 | 125200 | 3361319690 | 9540 | 9550 | 9550 | 9540 | 181 |
| 512 | 20250422 | 125100 | 3359592590 | 9550 | 9550 | 9550 | 9550 | 382 |
| 513 | 20250422 | 125000 | 3355944490 | 9550 | 9540 | 9550 | 9540 | 665 |
| 514 | 20250422 | 124900 | 3349600010 | 9550 | 9550 | 9550 | 9540 | 204 |
| 515 | 20250422 | 124800 | 3347652980 | 9540 | 9540 | 9540 | 9540 | 5 |
| 516 | 20250422 | 124700 | 3347605280 | 9550 | 9540 | 9550 | 9540 | 1040 |
| 517 | 20250422 | 124600 | 3337678090 | 9540 | 9530 | 9540 | 9530 | 964 |
| 518 | 20250422 | 124500 | 3328482870 | 9530 | 9550 | 9550 | 9530 | 485 |
| 519 | 20250422 | 124400 | 3323859170 | 9550 | 9550 | 9550 | 9550 | 120 |
| 520 | 20250422 | 124300 | 3322713170 | 9550 | 9530 | 9550 | 9530 | 469 |
| 521 | 20250422 | 124200 | 3318241020 | 9520 | 9540 | 9540 | 9520 | 771 |
| 522 | 20250422 | 124100 | 3310897180 | 9530 | 9530 | 9530 | 9530 | 28 |
| 523 | 20250422 | 124000 | 3310630340 | 9520 | 9540 | 9540 | 9520 | 548 |
| 524 | 20250422 | 123900 | 3305408040 | 9540 | 9520 | 9540 | 9520 | 480 |
| 525 | 20250422 | 123800 | 3300830220 | 9530 | 9530 | 9530 | 9530 | 491 |
| 526 | 20250422 | 123700 | 3296150990 | 9530 | 9540 | 9540 | 9530 | 389 |
| 527 | 20250422 | 123600 | 3292441700 | 9540 | 9530 | 9540 | 9530 | 56 |
| 528 | 20250422 | 123500 | 3291907560 | 9540 | 9530 | 9540 | 9530 | 1341 |
| 529 | 20250422 | 123400 | 3279118820 | 9540 | 9530 | 9540 | 9530 | 55 |
| 530 | 20250422 | 123300 | 3278594280 | 9530 | 9530 | 9540 | 9530 | 856 |
| 531 | 20250422 | 123200 | 3270436180 | 9530 | 9540 | 9540 | 9530 | 94 |
| 532 | 20250422 | 123100 | 3269539850 | 9540 | 9540 | 9540 | 9540 | 0 |
| 533 | 20250422 | 123000 | 3269539850 | 9540 | 9520 | 9540 | 9520 | 522 |
| 534 | 20250422 | 122900 | 3264562870 | 9520 | 9520 | 9530 | 9520 | 346 |
| 535 | 20250422 | 122800 | 3261265550 | 9520 | 9510 | 9520 | 9500 | 1635 |
| 536 | 20250422 | 122700 | 3245708385 | 9520 | 9510 | 9520 | 9510 | 1052 |
| 537 | 20250422 | 122600 | 3235701555 | 9500 | 9510 | 9520 | 9500 | 1426 |
| 538 | 20250422 | 122500 | 3222137545 | 9520 | 9530 | 9530 | 9510 | 351 |
| 539 | 20250422 | 122400 | 3218795695 | 9520 | 9530 | 9540 | 9520 | 289 |
| 540 | 20250422 | 122300 | 3216043245 | 9530 | 9560 | 9560 | 9510 | 6690 |
| 541 | 20250422 | 122200 | 3152358655 | 9560 | 9560 | 9560 | 9560 | 653 |
| 542 | 20250422 | 122100 | 3146115975 | 9560 | 9530 | 9560 | 9530 | 1431 |
| 543 | 20250422 | 122000 | 3132447665 | 9530 | 9540 | 9540 | 9530 | 513 |
| 544 | 20250422 | 121900 | 3127554825 | 9540 | 9550 | 9550 | 9540 | 1208 |
| 545 | 20250422 | 121800 | 3116030035 | 9540 | 9560 | 9570 | 9540 | 2029 |
| 546 | 20250422 | 121700 | 3096649565 | 9570 | 9570 | 9570 | 9560 | 1208 |
| 547 | 20250422 | 121600 | 3085100385 | 9560 | 9580 | 9580 | 9560 | 1944 |
| 548 | 20250422 | 121500 | 3066487635 | 9590 | 9590 | 9590 | 9590 | 51 |
| 549 | 20250422 | 121400 | 3065998545 | 9590 | 9580 | 9590 | 9580 | 103 |
| 550 | 20250422 | 121300 | 3065010795 | 9590 | 9590 | 9590 | 9590 | 75 |
| 551 | 20250422 | 121200 | 3064291545 | 9580 | 9580 | 9580 | 9580 | 110 |
| 552 | 20250422 | 121100 | 3063237745 | 9580 | 9580 | 9580 | 9570 | 140 |
| 553 | 20250422 | 121000 | 3061896745 | 9580 | 9580 | 9580 | 9570 | 383 |
| 554 | 20250422 | 120900 | 3058229335 | 9580 | 9570 | 9580 | 9570 | 774 |
| 555 | 20250422 | 120800 | 3050821795 | 9570 | 9590 | 9590 | 9570 | 4620 |
| 556 | 20250422 | 120700 | 3006530735 | 9600 | 9600 | 9600 | 9600 | 571 |
| 557 | 20250422 | 120600 | 3001049135 | 9600 | 9600 | 9600 | 9600 | 1 |
| 558 | 20250422 | 120500 | 3001039535 | 9600 | 9600 | 9600 | 9590 | 73 |
| 559 | 20250422 | 120400 | 3000338935 | 9600 | 9600 | 9600 | 9600 | 522 |
| 560 | 20250422 | 120300 | 2995327735 | 9600 | 9600 | 9600 | 9600 | 874 |
| 561 | 20250422 | 120200 | 2986937335 | 9600 | 9600 | 9600 | 9590 | 1400 |
| 562 | 20250422 | 120100 | 2973502225 | 9600 | 9600 | 9610 | 9600 | 552 |
| 563 | 20250422 | 120000 | 2968201905 | 9600 | 9620 | 9620 | 9600 | 1370 |
| 564 | 20250422 | 115900 | 2955038615 | 9620 | 9630 | 9630 | 9620 | 250 |
| 565 | 20250422 | 115800 | 2952632775 | 9630 | 9630 | 9630 | 9630 | 735 |
| 566 | 20250422 | 115700 | 2945554725 | 9630 | 9630 | 9640 | 9630 | 206 |
| 567 | 20250422 | 115600 | 2943570535 | 9630 | 9630 | 9630 | 9630 | 1194 |
| 568 | 20250422 | 115500 | 2932072315 | 9630 | 9640 | 9650 | 9630 | 473 |
| 569 | 20250422 | 115400 | 2927517265 | 9640 | 9650 | 9650 | 9640 | 183 |
| 570 | 20250422 | 115300 | 2925752675 | 9640 | 9630 | 9640 | 9630 | 830 |
| 571 | 20250422 | 115200 | 2917759755 | 9640 | 9620 | 9660 | 9620 | 71 |
| 572 | 20250422 | 115100 | 2917075895 | 9620 | 9580 | 9620 | 9580 | 996 |
| 573 | 20250422 | 115000 | 2907519415 | 9580 | 9620 | 9640 | 9580 | 1678 |
| 574 | 20250422 | 114900 | 2891422025 | 9600 | 9620 | 9620 | 9600 | 1257 |
| 575 | 20250422 | 114800 | 2879349665 | 9620 | 9610 | 9620 | 9600 | 894 |
| 576 | 20250422 | 114700 | 2870762245 | 9640 | 9610 | 9640 | 9600 | 1226 |
| 577 | 20250422 | 114600 | 2858986815 | 9610 | 9640 | 9650 | 9600 | 2552 |
| 578 | 20250422 | 114500 | 2834437275 | 9640 | 9640 | 9640 | 9630 | 597 |
| 579 | 20250422 | 114400 | 2828685885 | 9640 | 9640 | 9640 | 9640 | 310 |
| 580 | 20250422 | 114300 | 2825697485 | 9640 | 9640 | 9640 | 9620 | 1126 |
| 581 | 20250422 | 114200 | 2814852935 | 9620 | 9680 | 9680 | 9600 | 10416 |
| 582 | 20250422 | 114100 | 2714428365 | 9690 | 9690 | 9700 | 9690 | 427 |
| 583 | 20250422 | 114000 | 2710287765 | 9690 | 9700 | 9700 | 9690 | 111 |
| 584 | 20250422 | 113900 | 2709212165 | 9700 | 9700 | 9700 | 9690 | 74 |
| 585 | 20250422 | 113800 | 2708494665 | 9690 | 9690 | 9700 | 9680 | 969 |
| 586 | 20250422 | 113700 | 2699097875 | 9680 | 9690 | 9700 | 9680 | 472 |
| 587 | 20250422 | 113600 | 2694525535 | 9690 | 9710 | 9710 | 9690 | 930 |
| 588 | 20250422 | 113500 | 2685505685 | 9700 | 9710 | 9710 | 9700 | 630 |
| 589 | 20250422 | 113400 | 2679391905 | 9710 | 9710 | 9720 | 9710 | 529 |
| 590 | 20250422 | 113300 | 2674254865 | 9710 | 9720 | 9720 | 9710 | 918 |
| 591 | 20250422 | 113200 | 2665335895 | 9720 | 9720 | 9730 | 9720 | 152 |
| 592 | 20250422 | 113100 | 2663858035 | 9720 | 9730 | 9730 | 9720 | 385 |
| 593 | 20250422 | 113000 | 2660114815 | 9730 | 9730 | 9730 | 9730 | 187 |
| 594 | 20250422 | 112900 | 2658295305 | 9740 | 9730 | 9740 | 9730 | 494 |
| 595 | 20250422 | 112800 | 2653488205 | 9730 | 9750 | 9750 | 9730 | 1014 |
| 596 | 20250422 | 112700 | 2643616075 | 9750 | 9750 | 9750 | 9750 | 591 |
| 597 | 20250422 | 112600 | 2637853825 | 9760 | 9760 | 9760 | 9750 | 1192 |
| 598 | 20250422 | 112500 | 2626228785 | 9750 | 9760 | 9770 | 9750 | 1804 |
| 599 | 20250422 | 112400 | 2608623405 | 9770 | 9790 | 9790 | 9770 | 1039 |
| 600 | 20250422 | 112300 | 2598470875 | 9780 | 9780 | 9780 | 9780 | 45 |
| 601 | 20250422 | 112200 | 2598030775 | 9780 | 9780 | 9780 | 9780 | 61 |
| 602 | 20250422 | 112100 | 2597434195 | 9780 | 9780 | 9790 | 9780 | 172 |
| 603 | 20250422 | 112000 | 2595751785 | 9780 | 9780 | 9780 | 9780 | 210 |
| 604 | 20250422 | 111900 | 2593697985 | 9790 | 9780 | 9790 | 9780 | 147 |
| 605 | 20250422 | 111800 | 2592259855 | 9790 | 9780 | 9790 | 9780 | 164 |
| 606 | 20250422 | 111700 | 2590655535 | 9780 | 9800 | 9800 | 9780 | 394 |
| 607 | 20250422 | 111600 | 2586798915 | 9800 | 9790 | 9800 | 9790 | 357 |
| 608 | 20250422 | 111500 | 2583303405 | 9800 | 9830 | 9830 | 9800 | 329 |
| 609 | 20250422 | 111400 | 2580073695 | 9830 | 9820 | 9830 | 9820 | 459 |
| 610 | 20250422 | 111300 | 2575566305 | 9820 | 9810 | 9820 | 9810 | 55 |
| 611 | 20250422 | 111200 | 2575026375 | 9820 | 9810 | 9820 | 9810 | 97 |
| 612 | 20250422 | 111100 | 2574074225 | 9810 | 9840 | 9850 | 9810 | 1187 |
| 613 | 20250422 | 111000 | 2562413755 | 9840 | 9840 | 9840 | 9840 | 1 |
| 614 | 20250422 | 110900 | 2562403915 | 9830 | 9840 | 9840 | 9830 | 190 |
| 615 | 20250422 | 110800 | 2560535595 | 9830 | 9840 | 9840 | 9830 | 217 |
| 616 | 20250422 | 110700 | 2558401615 | 9840 | 9840 | 9840 | 9820 | 189 |
| 617 | 20250422 | 110600 | 2556543445 | 9840 | 9840 | 9840 | 9840 | 106 |
| 618 | 20250422 | 110500 | 2555500405 | 9840 | 9840 | 9840 | 9840 | 0 |
| 619 | 20250422 | 110400 | 2555500405 | 9840 | 9830 | 9840 | 9830 | 10 |
| 620 | 20250422 | 110300 | 2555402015 | 9840 | 9830 | 9840 | 9790 | 241 |
| 621 | 20250422 | 110200 | 2553039825 | 9850 | 9850 | 9850 | 9790 | 1034 |
| 622 | 20250422 | 110100 | 2542899425 | 9850 | 9850 | 9850 | 9850 | 86 |
| 623 | 20250422 | 110000 | 2542052325 | 9850 | 9850 | 9850 | 9850 | 849 |
| 624 | 20250422 | 105900 | 2533689675 | 9850 | 9880 | 9880 | 9850 | 247 |
| 625 | 20250422 | 105800 | 2531254035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 626 | 20250422 | 105700 | 2531254035 | 9880 | 9890 | 9890 | 9880 | 45 |
| 627 | 20250422 | 105600 | 2530809425 | 9900 | 9900 | 9910 | 9890 | 3639 |
| 628 | 20250422 | 105500 | 2494783165 | 9900 | 9820 | 9910 | 9820 | 4834 |
| 629 | 20250422 | 105400 | 2447025835 | 9820 | 9810 | 9820 | 9800 | 402 |
| 630 | 20250422 | 105300 | 2443085695 | 9820 | 9820 | 9830 | 9800 | 431 |
| 631 | 20250422 | 105200 | 2438853045 | 9800 | 9810 | 9820 | 9800 | 1070 |
| 632 | 20250422 | 105100 | 2428358545 | 9810 | 9800 | 9810 | 9800 | 421 |
| 633 | 20250422 | 105000 | 2424230095 | 9790 | 9790 | 9810 | 9790 | 34 |
| 634 | 20250422 | 104900 | 2423897195 | 9790 | 9840 | 9840 | 9790 | 2470 |
| 635 | 20250422 | 104800 | 2399658035 | 9840 | 9840 | 9840 | 9840 | 38 |
| 636 | 20250422 | 104700 | 2399284115 | 9850 | 9840 | 9850 | 9840 | 107 |
| 637 | 20250422 | 104600 | 2398230705 | 9840 | 9850 | 9850 | 9840 | 50 |
| 638 | 20250422 | 104500 | 2397738275 | 9850 | 9850 | 9860 | 9830 | 975 |
| 639 | 20250422 | 104400 | 2388137175 | 9840 | 9880 | 9880 | 9840 | 1843 |
| 640 | 20250422 | 104300 | 2369972085 | 9880 | 9850 | 9880 | 9850 | 2806 |
| 641 | 20250422 | 104200 | 2342272235 | 9850 | 9850 | 9850 | 9850 | 544 |
| 642 | 20250422 | 104100 | 2336913835 | 9840 | 9840 | 9840 | 9840 | 274 |
| 643 | 20250422 | 104000 | 2334217675 | 9830 | 9820 | 9830 | 9820 | 551 |
| 644 | 20250422 | 103900 | 2328802345 | 9820 | 9830 | 9830 | 9820 | 517 |
| 645 | 20250422 | 103800 | 2323720975 | 9830 | 9810 | 9830 | 9810 | 90 |
| 646 | 20250422 | 103700 | 2322837195 | 9820 | 9810 | 9820 | 9810 | 292 |
| 647 | 20250422 | 103600 | 2319972285 | 9810 | 9830 | 9830 | 9810 | 405 |
| 648 | 20250422 | 103500 | 2315994885 | 9830 | 9820 | 9830 | 9820 | 166 |
| 649 | 20250422 | 103400 | 2314363755 | 9830 | 9820 | 9830 | 9820 | 44 |
| 650 | 20250422 | 103300 | 2313931245 | 9830 | 9840 | 9840 | 9830 | 587 |
| 651 | 20250422 | 103200 | 2308160665 | 9850 | 9860 | 9860 | 9840 | 583 |
| 652 | 20250422 | 103100 | 2302422145 | 9860 | 9840 | 9860 | 9840 | 412 |
| 653 | 20250422 | 103000 | 2298364865 | 9840 | 9820 | 9840 | 9820 | 1029 |
| 654 | 20250422 | 102900 | 2288259475 | 9820 | 9810 | 9820 | 9810 | 161 |
| 655 | 20250422 | 102800 | 2286678995 | 9820 | 9840 | 9840 | 9800 | 230 |
| 656 | 20250422 | 102700 | 2284419825 | 9820 | 9830 | 9840 | 9820 | 876 |
| 657 | 20250422 | 102600 | 2275815325 | 9860 | 9830 | 9860 | 9830 | 577 |
| 658 | 20250422 | 102500 | 2270142045 | 9830 | 9850 | 9860 | 9830 | 1082 |
| 659 | 20250422 | 102400 | 2259487225 | 9850 | 9870 | 9870 | 9840 | 662 |
| 660 | 20250422 | 102300 | 2252960845 | 9870 | 9820 | 9870 | 9820 | 1814 |
| 661 | 20250422 | 102200 | 2235109185 | 9820 | 9830 | 9850 | 9820 | 1878 |
| 662 | 20250422 | 102100 | 2216628555 | 9820 | 9810 | 9820 | 9800 | 2634 |
| 663 | 20250422 | 102000 | 2190783965 | 9800 | 9800 | 9810 | 9800 | 267 |
| 664 | 20250422 | 101900 | 2188166695 | 9790 | 9800 | 9800 | 9780 | 1300 |
| 665 | 20250422 | 101800 | 2175431685 | 9800 | 9770 | 9800 | 9770 | 2224 |
| 666 | 20250422 | 101700 | 2153649685 | 9770 | 9760 | 9770 | 9750 | 1770 |
| 667 | 20250422 | 101600 | 2136367055 | 9760 | 9740 | 9760 | 9740 | 318 |
| 668 | 20250422 | 101500 | 2133265285 | 9740 | 9740 | 9740 | 9730 | 575 |
| 669 | 20250422 | 101400 | 2127665845 | 9730 | 9710 | 9730 | 9710 | 89 |
| 670 | 20250422 | 101300 | 2126800655 | 9710 | 9720 | 9730 | 9710 | 902 |
| 671 | 20250422 | 101200 | 2118028365 | 9720 | 9700 | 9720 | 9700 | 264 |
| 672 | 20250422 | 101100 | 2115465045 | 9700 | 9685 | 9710 | 9685 | 867 |
| 673 | 20250422 | 101000 | 2107058235 | 9670 | 9670 | 9670 | 9660 | 1059 |
| 674 | 20250422 | 100900 | 2096823115 | 9670 | 9710 | 9710 | 9660 | 5394 |
| 675 | 20250422 | 100800 | 2044576495 | 9710 | 9720 | 9730 | 9700 | 1416 |
| 676 | 20250422 | 100700 | 2030820225 | 9720 | 9730 | 9730 | 9720 | 952 |
| 677 | 20250422 | 100600 | 2021562000 | 9730 | 9720 | 9730 | 9720 | 490 |
| 678 | 20250422 | 100500 | 2016797780 | 9720 | 9720 | 9720 | 9700 | 1502 |
| 679 | 20250422 | 100400 | 2002215590 | 9710 | 9770 | 9770 | 9710 | 2435 |
| 680 | 20250422 | 100300 | 1978481380 | 9770 | 9760 | 9770 | 9750 | 1167 |
| 681 | 20250422 | 100200 | 1967095470 | 9760 | 9770 | 9770 | 9760 | 1633 |
| 682 | 20250422 | 100100 | 1951156410 | 9760 | 9770 | 9770 | 9740 | 814 |
| 683 | 20250422 | 100000 | 1943215070 | 9780 | 9710 | 9780 | 9710 | 1023 |
| 684 | 20250422 | 095900 | 1933256030 | 9700 | 9720 | 9720 | 9700 | 1418 |
| 685 | 20250422 | 095800 | 1919489020 | 9720 | 9710 | 9730 | 9700 | 1458 |
| 686 | 20250422 | 095700 | 1905331020 | 9700 | 9710 | 9720 | 9700 | 626 |
| 687 | 20250422 | 095600 | 1899254810 | 9710 | 9710 | 9720 | 9700 | 1145 |
| 688 | 20250422 | 095500 | 1888137250 | 9710 | 9760 | 9760 | 9710 | 8706 |
| 689 | 20250422 | 095400 | 1803387660 | 9760 | 9790 | 9800 | 9760 | 699 |
| 690 | 20250422 | 095300 | 1796551110 | 9800 | 9790 | 9800 | 9790 | 137 |
| 691 | 20250422 | 095200 | 1795209200 | 9790 | 9800 | 9800 | 9790 | 180 |
| 692 | 20250422 | 095100 | 1793446200 | 9800 | 9810 | 9810 | 9800 | 656 |
| 693 | 20250422 | 095000 | 1787016730 | 9810 | 9800 | 9810 | 9800 | 456 |
| 694 | 20250422 | 094900 | 1782545840 | 9780 | 9790 | 9790 | 9760 | 1664 |
| 695 | 20250422 | 094800 | 1766294820 | 9770 | 9820 | 9820 | 9770 | 4521 |
| 696 | 20250422 | 094700 | 1722080310 | 9790 | 9830 | 9830 | 9790 | 3776 |
| 697 | 20250422 | 094600 | 1685054110 | 9830 | 9860 | 9860 | 9830 | 235 |
| 698 | 20250422 | 094500 | 1682740550 | 9840 | 9840 | 9840 | 9830 | 330 |
| 699 | 20250422 | 094400 | 1679494850 | 9830 | 9840 | 9860 | 9830 | 881 |
| 700 | 20250422 | 094300 | 1670825625 | 9860 | 9870 | 9890 | 9840 | 554 |
| 701 | 20250422 | 094200 | 1665362935 | 9870 | 9890 | 9910 | 9860 | 2346 |
| 702 | 20250422 | 094100 | 1642207465 | 9880 | 9885 | 9890 | 9880 | 249 |
| 703 | 20250422 | 094000 | 1639745770 | 9880 | 9900 | 9900 | 9880 | 678 |
| 704 | 20250422 | 093900 | 1633041210 | 9880 | 9910 | 9910 | 9880 | 729 |
| 705 | 20250422 | 093800 | 1625832020 | 9900 | 9900 | 9920 | 9900 | 691 |
| 706 | 20250422 | 093700 | 1618981870 | 9900 | 9900 | 9900 | 9890 | 730 |
| 707 | 20250422 | 093600 | 1611755470 | 9900 | 9900 | 9910 | 9870 | 435 |
| 708 | 20250422 | 093500 | 1607451680 | 9910 | 9890 | 9910 | 9870 | 1284 |
| 709 | 20250422 | 093400 | 1594741850 | 9900 | 9850 | 9900 | 9840 | 2724 |
| 710 | 20250422 | 093300 | 1567844150 | 9850 | 9810 | 9850 | 9810 | 583 |
| 711 | 20250422 | 093200 | 1562117070 | 9810 | 9830 | 9830 | 9810 | 605 |
| 712 | 20250422 | 093100 | 1556175420 | 9835 | 9850 | 9850 | 9835 | 577 |
| 713 | 20250422 | 093000 | 1550493100 | 9860 | 9850 | 9880 | 9840 | 809 |
| 714 | 20250422 | 092900 | 1542517640 | 9870 | 9880 | 9880 | 9840 | 1439 |
| 715 | 20250422 | 092800 | 1528333440 | 9860 | 9870 | 9880 | 9860 | 389 |
| 716 | 20250422 | 092700 | 1524492730 | 9840 | 9840 | 9860 | 9800 | 1176 |
| 717 | 20250422 | 092600 | 1512937220 | 9840 | 9790 | 9840 | 9770 | 2110 |
| 718 | 20250422 | 092500 | 1492293000 | 9790 | 9780 | 9810 | 9780 | 4555 |
| 719 | 20250422 | 092400 | 1447721870 | 9780 | 9810 | 9810 | 9780 | 3740 |
| 720 | 20250422 | 092300 | 1411099860 | 9810 | 9840 | 9840 | 9810 | 1356 |
| 721 | 20250422 | 092200 | 1397784810 | 9840 | 9840 | 9860 | 9840 | 437 |
| 722 | 20250422 | 092100 | 1393480770 | 9840 | 9820 | 9880 | 9800 | 1564 |
| 723 | 20250422 | 092000 | 1378112830 | 9820 | 9810 | 9820 | 9800 | 990 |
| 724 | 20250422 | 091900 | 1368399095 | 9810 | 9840 | 9840 | 9790 | 5335 |
| 725 | 20250422 | 091800 | 1316082920 | 9830 | 9820 | 9850 | 9820 | 688 |
| 726 | 20250422 | 091700 | 1309318340 | 9840 | 9830 | 9870 | 9810 | 4773 |
| 727 | 20250422 | 091600 | 1262403330 | 9820 | 9860 | 9870 | 9820 | 5014 |
| 728 | 20250422 | 091500 | 1213021560 | 9870 | 9870 | 9880 | 9860 | 1179 |
| 729 | 20250422 | 091400 | 1201384330 | 9870 | 9850 | 9870 | 9850 | 411 |
| 730 | 20250422 | 091300 | 1197334080 | 9860 | 9820 | 9860 | 9810 | 959 |
| 731 | 20250422 | 091200 | 1187913420 | 9830 | 9810 | 9850 | 9810 | 2379 |
| 732 | 20250422 | 091100 | 1164544160 | 9810 | 9830 | 9850 | 9800 | 4421 |
| 733 | 20250422 | 091000 | 1121145040 | 9820 | 9850 | 9860 | 9820 | 4428 |
| 734 | 20250422 | 090900 | 1077599520 | 9860 | 9920 | 9920 | 9860 | 14507 |
| 735 | 20250422 | 090800 | 934292780 | 9920 | 9930 | 9930 | 9900 | 1618 |
| 736 | 20250422 | 090700 | 918245240 | 9930 | 9900 | 9930 | 9890 | 2579 |
| 737 | 20250422 | 090600 | 892694130 | 9900 | 9960 | 9960 | 9890 | 10455 |
| 738 | 20250422 | 090500 | 788978800 | 9970 | 9980 | 10000 | 9970 | 11786 |
| 739 | 20250422 | 090400 | 671282540 | 9980 | 9970 | 10070 | 9970 | 24504 |
| 740 | 20250422 | 090300 | 426134820 | 9960 | 9925 | 9980 | 9920 | 6584 |
| 741 | 20250422 | 090200 | 360590060 | 9910 | 9910 | 9940 | 9880 | 7391 |
| 742 | 20250422 | 090100 | 287363100 | 9910 | 9980 | 9990 | 9860 | 12453 |
| 743 | 20250422 | 090000 | 163942460 | 9980 | 9980 | 9990 | 9940 | 16283 |