KissMeData/451700/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	214500	74136399	1973	1973	1973	1973	57
3	20250122	214400	74136399	1973	1973	1973	1973	0
4	20250122	214300	74136399	1973	1973	1973	1973	0
5	20250122	214200	74136399	1973	1973	1973	1973	0
6	20250122	214100	74136399	1973	1973	1973	1973	0
7	20250122	214000	74136399	1973	1973	1973	1973	0
8	20250122	213900	74136399	1973	1973	1973	1973	0
9	20250122	213800	74136399	1973	1973	1973	1973	0
10	20250122	213700	74136399	1973	1973	1973	1973	0
11	20250122	213600	74136399	1973	1973	1973	1973	0
12	20250122	213500	74136399	1973	1973	1973	1973	0
13	20250122	213400	74136399	1973	1973	1973	1973	0
14	20250122	213300	74136399	1973	1973	1973	1973	0
15	20250122	213200	74136399	1973	1973	1973	1973	0
16	20250122	213100	74136399	1973	1973	1973	1973	0
17	20250122	213000	74136399	1973	1973	1973	1973	0
18	20250122	212900	74136399	1973	1973	1973	1973	0
19	20250122	212800	74136399	1973	1973	1973	1973	0
20	20250122	212700	74136399	1973	1973	1973	1973	0
21	20250122	212600	74136399	1973	1973	1973	1973	0
22	20250122	212500	74136399	1973	1973	1973	1973	0
23	20250122	212400	74136399	1973	1973	1973	1973	0
24	20250122	212300	74136399	1973	1973	1973	1973	0
25	20250122	212200	74136399	1973	1973	1973	1973	0
26	20250122	212100	74136399	1973	1973	1973	1973	0
27	20250122	212000	74136399	1973	1973	1973	1973	0
28	20250122	211900	74136399	1973	1973	1973	1973	0
29	20250122	211800	74136399	1973	1973	1973	1973	0
30	20250122	211700	74136399	1973	1973	1973	1973	0
31	20250122	211600	74136399	1973	1973	1973	1973	0
32	20250122	211500	74136399	1973	1973	1973	1973	57
33	20250122	211400	74136399	1973	1973	1973	1973	0
34	20250122	211300	74136399	1973	1973	1973	1973	0
35	20250122	211200	74136399	1973	1973	1973	1973	0
36	20250122	211100	74136399	1973	1973	1973	1973	0
37	20250122	211000	74136399	1973	1973	1973	1973	0
38	20250122	210900	74136399	1973	1973	1973	1973	0
39	20250122	210800	74136399	1973	1973	1973	1973	0
40	20250122	210700	74136399	1973	1973	1973	1973	0
41	20250122	210600	74136399	1973	1973	1973	1973	0
42	20250122	210500	74136399	1973	1973	1973	1973	0
43	20250122	210400	74136399	1973	1973	1973	1973	0
44	20250122	210300	74136399	1973	1973	1973	1973	0
45	20250122	210200	74136399	1973	1973	1973	1973	0
46	20250122	210100	74136399	1973	1973	1973	1973	0
47	20250122	210000	74136399	1973	1973	1973	1973	0
48	20250122	205900	74136399	1973	1973	1973	1973	0
49	20250122	205800	74136399	1973	1973	1973	1973	0
50	20250122	205700	74136399	1973	1973	1973	1973	0
51	20250122	205600	74136399	1973	1973	1973	1973	0
52	20250122	205500	74136399	1973	1973	1973	1973	0
53	20250122	205400	74136399	1973	1973	1973	1973	0
54	20250122	205300	74136399	1973	1973	1973	1973	0
55	20250122	205200	74136399	1973	1973	1973	1973	0
56	20250122	205100	74136399	1973	1973	1973	1973	0
57	20250122	205000	74136399	1973	1973	1973	1973	0
58	20250122	204900	74136399	1973	1973	1973	1973	0
59	20250122	204800	74136399	1973	1973	1973	1973	0
60	20250122	204700	74136399	1973	1973	1973	1973	0
61	20250122	204600	74136399	1973	1973	1973	1973	0
62	20250122	204500	74136399	1973	1973	1973	1973	57
63	20250122	204400	74136399	1973	1973	1973	1973	0
64	20250122	204300	74136399	1973	1973	1973	1973	0
65	20250122	204200	74136399	1973	1973	1973	1973	0
66	20250122	204100	74136399	1973	1973	1973	1973	0
67	20250122	204000	74136399	1973	1973	1973	1973	0
68	20250122	203900	74136399	1973	1973	1973	1973	0
69	20250122	203800	74136399	1973	1973	1973	1973	0
70	20250122	203700	74136399	1973	1973	1973	1973	0
71	20250122	203600	74136399	1973	1973	1973	1973	0
72	20250122	203500	74136399	1973	1973	1973	1973	0
73	20250122	203400	74136399	1973	1973	1973	1973	0
74	20250122	203300	74136399	1973	1973	1973	1973	0
75	20250122	203200	74136399	1973	1973	1973	1973	0
76	20250122	203100	74136399	1973	1973	1973	1973	0
77	20250122	203000	74136399	1973	1973	1973	1973	0
78	20250122	202900	74136399	1973	1973	1973	1973	0
79	20250122	202800	74136399	1973	1973	1973	1973	0
80	20250122	202700	74136399	1973	1973	1973	1973	0
81	20250122	202600	74136399	1973	1973	1973	1973	0
82	20250122	202500	74136399	1973	1973	1973	1973	0
83	20250122	202400	74136399	1973	1973	1973	1973	0
84	20250122	202300	74136399	1973	1973	1973	1973	0
85	20250122	202200	74136399	1973	1973	1973	1973	0
86	20250122	202100	74136399	1973	1973	1973	1973	0
87	20250122	202000	74136399	1973	1973	1973	1973	0
88	20250122	201900	74136399	1973	1973	1973	1973	0
89	20250122	201800	74136399	1973	1973	1973	1973	0
90	20250122	201700	74136399	1973	1973	1973	1973	0
91	20250122	201600	74136399	1973	1973	1973	1973	0
92	20250122	201500	74136399	1973	1973	1973	1973	57
93	20250122	201400	74136399	1973	1973	1973	1973	0
94	20250122	201300	74136399	1973	1973	1973	1973	0
95	20250122	201200	74136399	1973	1973	1973	1973	0
96	20250122	201100	74136399	1973	1973	1973	1973	0
97	20250122	201000	74136399	1973	1973	1973	1973	0
98	20250122	200900	74136399	1973	1973	1973	1973	0
99	20250122	200800	74136399	1973	1973	1973	1973	0
100	20250122	200700	74136399	1973	1973	1973	1973	0
101	20250122	200600	74136399	1973	1973	1973	1973	0
102	20250122	200500	74136399	1973	1973	1973	1973	0
103	20250122	200400	74136399	1973	1973	1973	1973	0
104	20250122	200300	74136399	1973	1973	1973	1973	0
105	20250122	200200	74136399	1973	1973	1973	1973	0
106	20250122	200100	74136399	1973	1973	1973	1973	0
107	20250122	200000	74136399	1973	1973	1973	1973	0
108	20250122	195900	74136399	1973	1973	1973	1973	0
109	20250122	195800	74136399	1973	1973	1973	1973	0
110	20250122	195700	74136399	1973	1973	1973	1973	0
111	20250122	195600	74136399	1973	1973	1973	1973	0
112	20250122	195500	74136399	1973	1973	1973	1973	0
113	20250122	195400	74136399	1973	1973	1973	1973	0
114	20250122	195300	74136399	1973	1973	1973	1973	0
115	20250122	195200	74136399	1973	1973	1973	1973	0
116	20250122	195100	74136399	1973	1973	1973	1973	0
117	20250122	195000	74136399	1973	1973	1973	1973	0
118	20250122	194900	74136399	1973	1973	1973	1973	0
119	20250122	194800	74136399	1973	1973	1973	1973	0
120	20250122	194700	74136399	1973	1973	1973	1973	0
121	20250122	194600	74136399	1973	1973	1973	1973	0
122	20250122	194500	74136399	1973	1973	1973	1973	57
123	20250122	194400	74136399	1973	1973	1973	1973	0
124	20250122	194300	74136399	1973	1973	1973	1973	0
125	20250122	194200	74136399	1973	1973	1973	1973	0
126	20250122	194100	74136399	1973	1973	1973	1973	0
127	20250122	194000	74136399	1973	1973	1973	1973	0
128	20250122	193900	74136399	1973	1973	1973	1973	0
129	20250122	193800	74136399	1973	1973	1973	1973	0
130	20250122	193700	74136399	1973	1973	1973	1973	0
131	20250122	193600	74136399	1973	1973	1973	1973	0
132	20250122	193500	74136399	1973	1973	1973	1973	0
133	20250122	193400	74136399	1973	1973	1973	1973	0
134	20250122	193300	74136399	1973	1973	1973	1973	0
135	20250122	193200	74136399	1973	1973	1973	1973	0
136	20250122	193100	74136399	1973	1973	1973	1973	0
137	20250122	193000	74136399	1973	1973	1973	1973	0
138	20250122	192900	74136399	1973	1973	1973	1973	0
139	20250122	192800	74136399	1973	1973	1973	1973	0
140	20250122	192700	74136399	1973	1973	1973	1973	0
141	20250122	192600	74136399	1973	1973	1973	1973	0
142	20250122	192500	74136399	1973	1973	1973	1973	0
143	20250122	192400	74136399	1973	1973	1973	1973	0
144	20250122	192300	74136399	1973	1973	1973	1973	0
145	20250122	192200	74136399	1973	1973	1973	1973	0
146	20250122	192100	74136399	1973	1973	1973	1973	0
147	20250122	192000	74136399	1973	1973	1973	1973	0
148	20250122	191900	74136399	1973	1973	1973	1973	0
149	20250122	191800	74136399	1973	1973	1973	1973	0
150	20250122	191700	74136399	1973	1973	1973	1973	0
151	20250122	191600	74136399	1973	1973	1973	1973	0
152	20250122	191500	74136399	1973	1973	1973	1973	57
153	20250122	191400	74136399	1973	1973	1973	1973	0
154	20250122	191300	74136399	1973	1973	1973	1973	0
155	20250122	191200	74136399	1973	1973	1973	1973	0
156	20250122	191100	74136399	1973	1973	1973	1973	0
157	20250122	191000	74136399	1973	1973	1973	1973	0
158	20250122	190900	74136399	1973	1973	1973	1973	0
159	20250122	190800	74136399	1973	1973	1973	1973	0
160	20250122	190700	74136399	1973	1973	1973	1973	0
161	20250122	190600	74136399	1973	1973	1973	1973	0
162	20250122	190500	74136399	1973	1973	1973	1973	0
163	20250122	190400	74136399	1973	1973	1973	1973	0
164	20250122	190300	74136399	1973	1973	1973	1973	0
165	20250122	190200	74136399	1973	1973	1973	1973	0
166	20250122	190100	74136399	1973	1973	1973	1973	0
167	20250122	190000	74136399	1973	1973	1973	1973	0
168	20250122	185900	74136399	1973	1973	1973	1973	0
169	20250122	185800	74136399	1973	1973	1973	1973	0
170	20250122	185700	74136399	1973	1973	1973	1973	0
171	20250122	185600	74136399	1973	1973	1973	1973	0
172	20250122	185500	74136399	1973	1973	1973	1973	0
173	20250122	185400	74136399	1973	1973	1973	1973	0
174	20250122	185300	74136399	1973	1973	1973	1973	0
175	20250122	185200	74136399	1973	1973	1973	1973	0
176	20250122	185100	74136399	1973	1973	1973	1973	0
177	20250122	185000	74136399	1973	1973	1973	1973	0
178	20250122	184900	74136399	1973	1973	1973	1973	0
179	20250122	184800	74136399	1973	1973	1973	1973	0
180	20250122	184700	74136399	1973	1973	1973	1973	0
181	20250122	184600	74136399	1973	1973	1973	1973	0
182	20250122	184500	74136399	1973	1973	1973	1973	57
183	20250122	184400	74136399	1973	1973	1973	1973	0
184	20250122	184300	74136399	1973	1973	1973	1973	0
185	20250122	184200	74136399	1973	1973	1973	1973	0
186	20250122	184100	74136399	1973	1973	1973	1973	0
187	20250122	184000	74136399	1973	1973	1973	1973	0
188	20250122	183900	74136399	1973	1973	1973	1973	0
189	20250122	183800	74136399	1973	1973	1973	1973	0
190	20250122	183700	74136399	1973	1973	1973	1973	0
191	20250122	183600	74136399	1973	1973	1973	1973	0
192	20250122	183500	74136399	1973	1973	1973	1973	0
193	20250122	183400	74136399	1973	1973	1973	1973	0
194	20250122	183300	74136399	1973	1973	1973	1973	0
195	20250122	183200	74136399	1973	1973	1973	1973	0
196	20250122	183100	74136399	1973	1973	1973	1973	0
197	20250122	183000	74136399	1973	1973	1973	1973	0
198	20250122	182900	74136399	1973	1973	1973	1973	0
199	20250122	182800	74136399	1973	1973	1973	1973	0
200	20250122	182700	74136399	1973	1973	1973	1973	0
201	20250122	182600	74136399	1973	1973	1973	1973	0
202	20250122	182500	74136399	1973	1973	1973	1973	0
203	20250122	182400	74136399	1973	1973	1973	1973	0
204	20250122	182300	74136399	1973	1973	1973	1973	0
205	20250122	182200	74136399	1973	1973	1973	1973	0
206	20250122	182100	74136399	1973	1973	1973	1973	0
207	20250122	182000	74136399	1973	1973	1973	1973	0
208	20250122	181900	74136399	1973	1973	1973	1973	0
209	20250122	181800	74136399	1973	1973	1973	1973	0
210	20250122	181700	74136399	1973	1973	1973	1973	0
211	20250122	181600	74136399	1973	1973	1973	1973	0
212	20250122	181500	74136399	1973	1973	1973	1973	57
213	20250122	181400	74136399	1973	1973	1973	1973	0
214	20250122	181300	74136399	1973	1973	1973	1973	0
215	20250122	181200	74136399	1973	1973	1973	1973	0
216	20250122	181100	74136399	1973	1973	1973	1973	0
217	20250122	181000	74136399	1973	1973	1973	1973	0
218	20250122	180900	74136399	1973	1973	1973	1973	0
219	20250122	180800	74136399	1973	1973	1973	1973	0
220	20250122	180700	74136399	1973	1973	1973	1973	0
221	20250122	180600	74136399	1973	1973	1973	1973	0
222	20250122	180500	74136399	1973	1973	1973	1973	0
223	20250122	180400	74136399	1973	1973	1973	1973	0
224	20250122	180300	74136399	1973	1973	1973	1973	0
225	20250122	180200	74136399	1973	1973	1973	1973	0
226	20250122	180100	74136399	1973	1973	1973	1973	0
227	20250122	180000	74136399	1973	1973	1973	1973	0
228	20250122	175900	74136399	1973	1973	1973	1973	0
229	20250122	175800	74136399	1973	1973	1973	1973	0
230	20250122	175700	74136399	1973	1973	1973	1973	0
231	20250122	175600	74136399	1973	1973	1973	1973	0
232	20250122	175500	74136399	1973	1973	1973	1973	0
233	20250122	175400	74136399	1973	1973	1973	1973	0
234	20250122	175300	74136399	1973	1973	1973	1973	0
235	20250122	175200	74136399	1973	1973	1973	1973	0
236	20250122	175100	74136399	1973	1973	1973	1973	0
237	20250122	175000	74136399	1973	1973	1973	1973	0
238	20250122	174900	74136399	1973	1973	1973	1973	0
239	20250122	174800	74136399	1973	1973	1973	1973	0
240	20250122	174700	74136399	1973	1973	1973	1973	0
241	20250122	174600	74136399	1973	1973	1973	1973	0
242	20250122	174500	74136399	1973	1973	1973	1973	57
243	20250122	174400	74136399	1973	1973	1973	1973	0
244	20250122	174300	74136399	1973	1973	1973	1973	0
245	20250122	174200	74136399	1973	1973	1973	1973	0
246	20250122	174100	74136399	1973	1973	1973	1973	0
247	20250122	174000	74136399	1973	1973	1973	1973	0
248	20250122	173900	74136399	1973	1973	1973	1973	0
249	20250122	173800	74136399	1973	1973	1973	1973	0
250	20250122	173700	74136399	1973	1973	1973	1973	0
251	20250122	173600	74136399	1973	1973	1973	1973	0
252	20250122	173500	74136399	1973	1973	1973	1973	0
253	20250122	173400	74136399	1973	1973	1973	1973	0
254	20250122	173300	74136399	1973	1973	1973	1973	0
255	20250122	173200	74136399	1973	1973	1973	1973	0
256	20250122	173100	74136399	1973	1973	1973	1973	0
257	20250122	173000	74136399	1973	1973	1973	1973	0
258	20250122	172900	74136399	1973	1973	1973	1973	0
259	20250122	172800	74136399	1973	1973	1973	1973	0
260	20250122	172700	74136399	1973	1973	1973	1973	0
261	20250122	172600	74136399	1973	1973	1973	1973	0
262	20250122	172500	74136399	1973	1973	1973	1973	0
263	20250122	172400	74136399	1973	1973	1973	1973	0
264	20250122	172300	74136399	1973	1973	1973	1973	0
265	20250122	172200	74136399	1973	1973	1973	1973	0
266	20250122	172100	74136399	1973	1973	1973	1973	0
267	20250122	172000	74136399	1973	1973	1973	1973	0
268	20250122	171900	74136399	1973	1973	1973	1973	0
269	20250122	171800	74136399	1973	1973	1973	1973	0
270	20250122	171700	74136399	1973	1973	1973	1973	0
271	20250122	171600	74136399	1973	1973	1973	1973	0
272	20250122	171500	74136399	1973	1973	1973	1973	57
273	20250122	171400	74136399	1973	1973	1973	1973	0
274	20250122	171300	74136399	1973	1973	1973	1973	0
275	20250122	171200	74136399	1973	1973	1973	1973	0
276	20250122	171100	74136399	1973	1973	1973	1973	0
277	20250122	171000	74136399	1973	1973	1973	1973	0
278	20250122	170900	74136399	1973	1973	1973	1973	0
279	20250122	170800	74136399	1973	1973	1973	1973	0
280	20250122	170700	74136399	1973	1973	1973	1973	0
281	20250122	170600	74136399	1973	1973	1973	1973	0
282	20250122	170500	74136399	1973	1973	1973	1973	0
283	20250122	170400	74136399	1973	1973	1973	1973	0
284	20250122	170300	74136399	1973	1973	1973	1973	0
285	20250122	170200	74136399	1973	1973	1973	1973	0
286	20250122	170100	74136399	1973	1973	1973	1973	0
287	20250122	170000	74136399	1973	1973	1973	1973	0
288	20250122	165900	74136399	1973	1973	1973	1973	0
289	20250122	165800	74136399	1973	1973	1973	1973	0
290	20250122	165700	74136399	1973	1973	1973	1973	0
291	20250122	165600	74136399	1973	1973	1973	1973	0
292	20250122	165500	74136399	1973	1973	1973	1973	0
293	20250122	165400	74136399	1973	1973	1973	1973	0
294	20250122	165300	74136399	1973	1973	1973	1973	0
295	20250122	165200	74136399	1973	1973	1973	1973	0
296	20250122	165100	74136399	1973	1973	1973	1973	0
297	20250122	165000	74136399	1973	1973	1973	1973	0
298	20250122	164900	74136399	1973	1973	1973	1973	0
299	20250122	164800	74136399	1973	1973	1973	1973	0
300	20250122	164700	74136399	1973	1973	1973	1973	0
301	20250122	164600	74136399	1973	1973	1973	1973	0
302	20250122	164500	74136399	1973	1973	1973	1973	57
303	20250122	164400	74136399	1973	1973	1973	1973	0
304	20250122	164300	74136399	1973	1973	1973	1973	0
305	20250122	164200	74136399	1973	1973	1973	1973	0
306	20250122	164100	74136399	1973	1973	1973	1973	0
307	20250122	164000	74136399	1973	1973	1973	1973	0
308	20250122	163900	74136399	1973	1973	1973	1973	0
309	20250122	163800	74136399	1973	1973	1973	1973	0
310	20250122	163700	74136399	1973	1973	1973	1973	0
311	20250122	163600	74136399	1973	1973	1973	1973	0
312	20250122	163500	74136399	1973	1973	1973	1973	0
313	20250122	163400	74136399	1973	1973	1973	1973	0
314	20250122	163300	74136399	1973	1973	1973	1973	0
315	20250122	163200	74136399	1973	1973	1973	1973	0
316	20250122	163100	74136399	1973	1973	1973	1973	0
317	20250122	163000	74136399	1973	1973	1973	1973	0
318	20250122	162900	74136399	1973	1973	1973	1973	0
319	20250122	162800	74136399	1973	1973	1973	1973	0
320	20250122	162700	74136399	1973	1973	1973	1973	0
321	20250122	162600	74136399	1973	1973	1973	1973	0
322	20250122	162500	74136399	1973	1973	1973	1973	0
323	20250122	162400	74136399	1973	1973	1973	1973	0
324	20250122	162300	74136399	1973	1973	1973	1973	0
325	20250122	162200	74136399	1973	1973	1973	1973	0
326	20250122	162100	74136399	1973	1973	1973	1973	0
327	20250122	162000	74136399	1973	1973	1973	1973	0
328	20250122	161900	74136399	1973	1973	1973	1973	0
329	20250122	161800	74136399	1973	1973	1973	1973	0
330	20250122	161700	74136399	1973	1973	1973	1973	0
331	20250122	161600	74136399	1973	1973	1973	1973	0
332	20250122	161500	74136399	1973	1973	1973	1973	57
333	20250122	161400	74136399	1973	1973	1973	1973	0
334	20250122	161300	74136399	1973	1973	1973	1973	0
335	20250122	161200	74136399	1973	1973	1973	1973	0
336	20250122	161100	74136399	1973	1973	1973	1973	0
337	20250122	161000	74136399	1973	1973	1973	1973	0
338	20250122	160900	74136399	1973	1973	1973	1973	0
339	20250122	160800	74136399	1973	1973	1973	1973	0
340	20250122	160700	74136399	1973	1973	1973	1973	0
341	20250122	160600	74136399	1973	1973	1973	1973	0
342	20250122	160500	74136399	1973	1973	1973	1973	0
343	20250122	160400	74136399	1973	1973	1973	1973	0
344	20250122	160300	74136399	1973	1973	1973	1973	0
345	20250122	160200	74136399	1973	1973	1973	1973	0
346	20250122	160100	74136399	1973	1973	1973	1973	0
347	20250122	160000	74136399	1973	1973	1973	1973	0
348	20250122	155900	74136399	1973	1973	1973	1973	0
349	20250122	155800	74136399	1973	1973	1973	1973	0
350	20250122	155700	74136399	1973	1973	1973	1973	0
351	20250122	155600	74136399	1973	1973	1973	1973	0
352	20250122	155500	74136399	1973	1973	1973	1973	0
353	20250122	155400	74136399	1973	1973	1973	1973	0
354	20250122	155300	74136399	1973	1973	1973	1973	0
355	20250122	155200	74136399	1973	1973	1973	1973	0
356	20250122	155100	74136399	1973	1973	1973	1973	0
357	20250122	155000	74136399	1973	1973	1973	1973	0
358	20250122	154900	74136399	1973	1973	1973	1973	0
359	20250122	154800	74136399	1973	1973	1973	1973	0
360	20250122	154700	74136399	1973	1973	1973	1973	0
361	20250122	154600	74136399	1973	1973	1973	1973	0
362	20250122	154500	74136399	1973	1973	1973	1973	57
363	20250122	154400	74136399	1973	1973	1973	1973	0
364	20250122	154300	74136399	1973	1973	1973	1973	0
365	20250122	154200	74136399	1973	1973	1973	1973	0
366	20250122	154100	74136399	1973	1973	1973	1973	0
367	20250122	154000	74136399	1973	1973	1973	1973	0
368	20250122	153900	74136399	1973	1973	1973	1973	0
369	20250122	153800	74136399	1973	1973	1973	1973	0
370	20250122	153700	74136399	1973	1973	1973	1973	0
371	20250122	153600	74136399	1973	1973	1973	1973	0
372	20250122	153500	74136399	1973	1973	1973	1973	0
373	20250122	153400	74136399	1973	1973	1973	1973	0
374	20250122	153300	74136399	1973	1973	1973	1973	0
375	20250122	153200	74136399	1973	1973	1973	1973	0
376	20250122	153100	74136399	1973	1973	1973	1973	0
377	20250122	153000	74136399	1973	1973	1973	1973	57
378	20250122	152900	74023938	1972	1972	1972	1972	0
379	20250122	152800	74023938	1972	1972	1972	1972	0
380	20250122	152700	74023938	1972	1972	1972	1972	0
381	20250122	152600	74023938	1972	1972	1972	1972	0
382	20250122	152500	74023938	1972	1972	1972	1972	0
383	20250122	152400	74023938	1972	1972	1972	1972	0
384	20250122	152300	74023938	1972	1972	1972	1972	0
385	20250122	152200	74023938	1972	1972	1972	1972	0
386	20250122	152100	74023938	1972	1972	1972	1972	0
387	20250122	152000	74023938	1972	1972	1972	1972	0
388	20250122	151900	74023938	1972	1972	1972	1972	0
389	20250122	151800	74023938	1972	1972	1972	1972	0
390	20250122	151700	74023938	1972	1972	1972	1972	1094
391	20250122	151600	71866570	1973	1973	1973	1973	0
392	20250122	151500	71866570	1973	1973	1973	1973	0
393	20250122	151400	71866570	1973	1972	1973	1972	1412
394	20250122	151300	69082105	1973	1973	1973	1973	0
395	20250122	151200	69082105	1973	1973	1973	1973	0
396	20250122	151100	69082105	1973	1973	1973	1973	0
397	20250122	151000	69082105	1973	1973	1973	1973	0
398	20250122	150900	69082105	1973	1973	1973	1973	0
399	20250122	150800	69082105	1973	1973	1973	1973	0
400	20250122	150700	69082105	1973	1973	1973	1973	0
401	20250122	150600	69082105	1973	1973	1973	1973	0
402	20250122	150500	69082105	1973	1973	1973	1973	0
403	20250122	150400	69082105	1973	1973	1973	1973	0
404	20250122	150300	69082105	1973	1973	1973	1973	0
405	20250122	150200	69082105	1973	1973	1973	1973	0
406	20250122	150100	69082105	1973	1973	1973	1973	0
407	20250122	150000	69082105	1973	1973	1973	1973	0
408	20250122	145900	69082105	1973	1973	1973	1973	0
409	20250122	145800	69082105	1973	1973	1973	1973	0
410	20250122	145700	69082105	1973	1973	1973	1973	0
411	20250122	145600	69082105	1973	1973	1973	1973	100
412	20250122	145500	68884805	1973	1973	1973	1973	0
413	20250122	145400	68884805	1973	1973	1973	1973	100
414	20250122	145300	68687505	1973	1973	1973	1973	50
415	20250122	145200	68588855	1973	1973	1973	1973	0
416	20250122	145100	68588855	1973	1973	1973	1973	0
417	20250122	145000	68588855	1973	1973	1973	1973	0
418	20250122	144900	68588855	1973	1973	1973	1973	0
419	20250122	144800	68588855	1973	1973	1973	1973	0
420	20250122	144700	68588855	1973	1973	1973	1973	1000
421	20250122	144600	66615855	1973	1973	1973	1973	0
422	20250122	144500	66615855	1973	1973	1973	1973	0
423	20250122	144400	66615855	1973	1973	1973	1973	0
424	20250122	144300	66615855	1973	1973	1973	1973	0
425	20250122	144200	66615855	1973	1973	1973	1973	0
426	20250122	144100	66615855	1973	1973	1973	1973	0
427	20250122	144000	66615855	1973	1973	1973	1973	0
428	20250122	143900	66615855	1973	1973	1973	1973	0
429	20250122	143800	66615855	1973	1973	1973	1973	0
430	20250122	143700	66615855	1973	1973	1973	1973	0
431	20250122	143600	66615855	1973	1973	1973	1973	0
432	20250122	143500	66615855	1973	1973	1973	1973	0
433	20250122	143400	66615855	1973	1973	1973	1973	0
434	20250122	143300	66615855	1973	1973	1973	1973	0
435	20250122	143200	66615855	1973	1973	1973	1973	0
436	20250122	143100	66615855	1973	1973	1973	1973	600
437	20250122	143000	65432055	1979	1979	1979	1979	0
438	20250122	142900	65432055	1979	1979	1979	1979	0
439	20250122	142800	65432055	1979	1979	1979	1979	0
440	20250122	142700	65432055	1979	1979	1979	1979	0
441	20250122	142600	65432055	1979	1979	1979	1979	0
442	20250122	142500	65432055	1979	1979	1979	1979	0
443	20250122	142400	65432055	1979	1979	1979	1979	0
444	20250122	142300	65432055	1979	1979	1979	1979	0
445	20250122	142200	65432055	1979	1979	1979	1979	0
446	20250122	142100	65432055	1979	1979	1979	1979	1
447	20250122	142000	65430076	1972	1972	1972	1972	1915
448	20250122	141900	61653696	1972	1972	1972	1972	0
449	20250122	141800	61653696	1972	1972	1972	1972	0
450	20250122	141700	61653696	1972	1973	1973	1972	427
451	20250122	141600	60811452	1973	1973	1973	1973	0
452	20250122	141500	60811452	1973	1973	1973	1973	50
453	20250122	141400	60712802	1972	1972	1972	1972	0
454	20250122	141300	60712802	1972	1972	1972	1972	299
455	20250122	141200	60123174	1972	1972	1972	1972	0
456	20250122	141100	60123174	1972	1972	1972	1972	0
457	20250122	141000	60123174	1972	1972	1972	1972	0
458	20250122	140900	60123174	1972	1972	1972	1972	0
459	20250122	140800	60123174	1972	1972	1972	1972	0
460	20250122	140700	60123174	1972	1972	1972	1972	0
461	20250122	140600	60123174	1972	1973	1973	1972	100
462	20250122	140500	59925917	1976	1976	1976	1976	0
463	20250122	140400	59925917	1976	1976	1976	1976	0
464	20250122	140300	59925917	1976	1976	1976	1976	0
465	20250122	140200	59925917	1976	1976	1976	1976	0
466	20250122	140100	59925917	1976	1976	1976	1976	1
467	20250122	140000	59923941	1972	1972	1972	1972	0
468	20250122	135900	59923941	1972	1972	1972	1972	0
469	20250122	135800	59923941	1972	1972	1972	1972	0
470	20250122	135700	59923941	1972	1972	1972	1972	0
471	20250122	135600	59923941	1972	1972	1972	1972	0
472	20250122	135500	59923941	1972	1972	1972	1972	0
473	20250122	135400	59923941	1972	1972	1972	1972	0
474	20250122	135300	59923941	1972	1972	1972	1972	0
475	20250122	135200	59923941	1972	1972	1972	1972	0
476	20250122	135100	59923941	1972	1972	1972	1972	1828
477	20250122	135000	56319125	1971	1971	1971	1971	0
478	20250122	134900	56319125	1971	1971	1971	1971	0
479	20250122	134800	56319125	1971	1971	1971	1971	234
480	20250122	134700	55857911	1971	1971	1971	1971	0
481	20250122	134600	55857911	1971	1971	1971	1971	0
482	20250122	134500	55857911	1971	1971	1971	1971	0
483	20250122	134400	55857911	1971	1971	1971	1971	312
484	20250122	134300	55242959	1971	1971	1971	1971	0
485	20250122	134200	55242959	1971	1971	1971	1971	0
486	20250122	134100	55242959	1971	1971	1971	1971	227
487	20250122	134000	54795542	1971	1971	1971	1971	0
488	20250122	133900	54795542	1971	1971	1971	1971	0
489	20250122	133800	54795542	1971	1971	1971	1971	0
490	20250122	133700	54795542	1971	1971	1971	1971	344
491	20250122	133600	54117518	1971	1971	1971	1971	189
492	20250122	133500	53744999	1971	1971	1971	1971	0
493	20250122	133400	53744999	1971	1971	1971	1971	318
494	20250122	133300	53118221	1973	1973	1973	1973	0
495	20250122	133200	53118221	1973	1973	1973	1973	0
496	20250122	133100	53118221	1973	1973	1973	1973	0
497	20250122	133000	53118221	1973	1973	1973	1973	0
498	20250122	132900	53118221	1973	1973	1973	1973	0
499	20250122	132800	53118221	1973	1973	1973	1973	0
500	20250122	132700	53118221	1973	1973	1973	1973	0
501	20250122	132600	53118221	1973	1973	1973	1973	50
502	20250122	132500	53019571	1974	1974	1974	1974	0
503	20250122	132400	53019571	1974	1974	1974	1974	0
504	20250122	132300	53019571	1974	1974	1974	1974	50
505	20250122	132200	52920871	1977	1977	1977	1977	0
506	20250122	132100	52920871	1977	1977	1977	1977	0
507	20250122	132000	52920871	1977	1977	1977	1977	0
508	20250122	131900	52920871	1977	1977	1977	1977	0
509	20250122	131800	52920871	1977	1977	1977	1977	0
510	20250122	131700	52920871	1977	1977	1977	1977	0
511	20250122	131600	52920871	1977	1977	1977	1977	0
512	20250122	131500	52920871	1977	1977	1977	1977	1
513	20250122	131400	52918894	1971	1971	1971	1971	0
514	20250122	131300	52918894	1971	1971	1971	1971	0
515	20250122	131200	52918894	1971	1971	1971	1971	0
516	20250122	131100	52918894	1971	1971	1971	1971	0
517	20250122	131000	52918894	1971	1971	1971	1971	0
518	20250122	130900	52918894	1971	1971	1971	1971	0
519	20250122	130800	52918894	1971	1971	1971	1971	0
520	20250122	130700	52918894	1971	1971	1971	1971	0
521	20250122	130600	52918894	1971	1971	1971	1971	670
522	20250122	130500	51598324	1971	1971	1971	1971	1000
523	20250122	130400	49627324	1971	1971	1971	1971	1000
524	20250122	130300	47656324	1977	1977	1977	1977	0
525	20250122	130200	47656324	1977	1977	1977	1977	0
526	20250122	130100	47656324	1977	1977	1977	1977	0
527	20250122	130000	47656324	1977	1977	1977	1977	0
528	20250122	125900	47656324	1977	1977	1977	1977	0
529	20250122	125800	47656324	1977	1977	1977	1977	0
530	20250122	125700	47656324	1977	1977	1977	1977	0
531	20250122	125600	47656324	1977	1977	1977	1977	0
532	20250122	125500	47656324	1977	1977	1977	1977	0
533	20250122	125400	47656324	1977	1977	1977	1977	0
534	20250122	125300	47656324	1977	1977	1977	1977	1
535	20250122	125200	47654347	1971	1971	1971	1971	0
536	20250122	125100	47654347	1971	1971	1971	1971	0
537	20250122	125000	47654347	1971	1971	1971	1971	0
538	20250122	124900	47654347	1971	1971	1971	1971	0
539	20250122	124800	47654347	1971	1971	1971	1971	0
540	20250122	124700	47654347	1971	1971	1971	1971	0
541	20250122	124600	47654347	1971	1971	1971	1971	0
542	20250122	124500	47654347	1971	1971	1971	1971	189
543	20250122	124400	47281828	1970	1970	1970	1970	275
544	20250122	124300	46740078	1971	1971	1971	1971	0
545	20250122	124200	46740078	1971	1971	1971	1971	0
546	20250122	124100	46740078	1971	1971	1971	1971	0
547	20250122	124000	46740078	1971	1971	1971	1971	108
548	20250122	123900	46527210	1972	1972	1972	1972	2000
549	20250122	123800	42583210	1971	1971	1971	1971	0
550	20250122	123700	42583210	1971	1971	1971	1971	329
551	20250122	123600	41934751	1971	1971	1971	1971	0
552	20250122	123500	41934751	1971	1971	1971	1971	0
553	20250122	123400	41934751	1971	1971	1971	1971	0
554	20250122	123300	41934751	1971	1971	1971	1971	257
555	20250122	123200	41428204	1971	1971	1971	1971	0
556	20250122	123100	41428204	1971	1971	1971	1971	0
557	20250122	123000	41428204	1971	1971	1971	1971	332
558	20250122	122900	40773832	1972	1972	1972	1972	0
559	20250122	122800	40773832	1972	1972	1972	1972	0
560	20250122	122700	40773832	1972	1972	1972	1972	0
561	20250122	122600	40773832	1972	1971	1972	1971	380
562	20250122	122500	40024799	1971	1971	1971	1971	0
563	20250122	122400	40024799	1971	1971	1971	1971	0
564	20250122	122300	40024799	1971	1971	1971	1971	287
565	20250122	122200	39459122	1971	1971	1971	1971	0
566	20250122	122100	39459122	1971	1971	1971	1971	0
567	20250122	122000	39459122	1971	1971	1971	1971	0
568	20250122	121900	39459122	1971	1971	1971	1971	238
569	20250122	121800	38990024	1971	1971	1971	1971	0
570	20250122	121700	38990024	1971	1971	1971	1971	0
571	20250122	121600	38990024	1971	1971	1971	1971	0
572	20250122	121500	38990024	1971	1971	1971	1971	280
573	20250122	121400	38438144	1971	1971	1971	1971	0
574	20250122	121300	38438144	1971	1971	1971	1971	0
575	20250122	121200	38438144	1971	1971	1971	1971	276
576	20250122	121100	37894148	1971	1971	1971	1971	0
577	20250122	121000	37894148	1971	1971	1971	1971	0
578	20250122	120900	37894148	1971	1971	1971	1971	0
579	20250122	120800	37894148	1971	1971	1971	1971	318
580	20250122	120700	37267370	1971	1971	1971	1971	0
581	20250122	120600	37267370	1971	1971	1971	1971	0
582	20250122	120500	37267370	1971	1971	1971	1971	349
583	20250122	120400	36579491	1971	1971	1971	1971	0
584	20250122	120300	36579491	1971	1971	1971	1971	0
585	20250122	120200	36579491	1971	1971	1971	1971	0
586	20250122	120100	36579491	1971	1971	1971	1971	280
587	20250122	120000	36027611	1971	1971	1971	1971	0
588	20250122	115900	36027611	1971	1971	1971	1971	0
589	20250122	115800	36027611	1971	1971	1971	1971	277
590	20250122	115700	35481644	1971	1971	1971	1971	0
591	20250122	115600	35481644	1971	1971	1971	1971	0
592	20250122	115500	35481644	1971	1971	1971	1971	0
593	20250122	115400	35481644	1971	1971	1971	1971	239
594	20250122	115300	35010575	1971	1971	1971	1971	0
595	20250122	115200	35010575	1971	1971	1971	1971	0
596	20250122	115100	35010575	1971	1971	1971	1971	272
597	20250122	115000	34474463	1972	1972	1972	1972	0
598	20250122	114900	34474463	1972	1972	1972	1972	0
599	20250122	114800	34474463	1972	1972	1972	1972	0
600	20250122	114700	34474463	1972	1972	1972	1972	30
601	20250122	114600	34415303	1972	1972	1972	1972	0
602	20250122	114500	34415303	1972	1972	1972	1972	0
603	20250122	114400	34415303	1972	1972	1972	1972	0
604	20250122	114300	34415303	1972	1972	1972	1972	0
605	20250122	114200	34415303	1972	1972	1972	1972	0
606	20250122	114100	34415303	1972	1972	1972	1972	0
607	20250122	114000	34415303	1972	1972	1972	1972	0
608	20250122	113900	34415303	1972	1972	1972	1972	0
609	20250122	113800	34415303	1972	1972	1972	1972	0
610	20250122	113700	34415303	1972	1972	1972	1972	0
611	20250122	113600	34415303	1972	1972	1972	1972	0
612	20250122	113500	34415303	1972	1972	1972	1972	0
613	20250122	113400	34415303	1972	1972	1972	1972	0
614	20250122	113300	34415303	1972	1972	1972	1972	0
615	20250122	113200	34415303	1972	1972	1972	1972	0
616	20250122	113100	34415303	1972	1972	1972	1972	0
617	20250122	113000	34415303	1972	1972	1972	1972	0
618	20250122	112900	34415303	1972	1972	1972	1972	0
619	20250122	112800	34415303	1972	1972	1972	1972	0
620	20250122	112700	34415303	1972	1972	1972	1972	0
621	20250122	112600	34415303	1972	1972	1972	1972	0
622	20250122	112500	34415303	1972	1972	1972	1972	0
623	20250122	112400	34415303	1972	1972	1972	1972	0
624	20250122	112300	34415303	1972	1972	1972	1972	67
625	20250122	112200	34283179	1971	1972	1972	1971	1960
626	20250122	112100	30418419	1972	1972	1972	1972	104
627	20250122	112000	30213331	1972	1972	1972	1972	0
628	20250122	111900	30213331	1972	1972	1972	1972	167
629	20250122	111800	29884007	1972	1972	1972	1972	0
630	20250122	111700	29884007	1972	1972	1972	1972	0
631	20250122	111600	29884007	1972	1972	1972	1972	0
632	20250122	111500	29884007	1972	1972	1972	1972	321
633	20250122	111400	29250995	1972	1972	1972	1972	0
634	20250122	111300	29250995	1972	1972	1972	1972	0
635	20250122	111200	29250995	1972	1972	1972	1972	0
636	20250122	111100	29250995	1972	1972	1972	1972	0
637	20250122	111000	29250995	1972	1972	1972	1972	0
638	20250122	110900	29250995	1972	1972	1972	1972	0
639	20250122	110800	29250995	1972	1972	1972	1972	0
640	20250122	110700	29250995	1972	1972	1972	1972	0
641	20250122	110600	29250995	1972	1972	1972	1972	0
642	20250122	110500	29250995	1972	1972	1972	1972	0
643	20250122	110400	29250995	1972	1972	1972	1972	0
644	20250122	110300	29250995	1972	1972	1972	1972	0
645	20250122	110200	29250995	1972	1972	1972	1972	0
646	20250122	110100	29250995	1972	1972	1972	1972	0
647	20250122	110000	29250995	1972	1972	1972	1972	0
648	20250122	105900	29250995	1972	1972	1972	1972	0
649	20250122	105800	29250995	1972	1972	1972	1972	0
650	20250122	105700	29250995	1972	1972	1972	1972	0
651	20250122	105600	29250995	1972	1972	1972	1972	0
652	20250122	105500	29250995	1972	1972	1972	1972	0
653	20250122	105400	29250995	1972	1972	1972	1972	0
654	20250122	105300	29250995	1972	1972	1972	1972	0
655	20250122	105200	29250995	1972	1972	1972	1972	0
656	20250122	105100	29250995	1972	1972	1972	1972	2537
657	20250122	105000	24248031	1971	1971	1971	1971	334
658	20250122	104900	23589717	1971	1971	1971	1971	0
659	20250122	104800	23589717	1971	1971	1971	1971	0
660	20250122	104700	23589717	1971	1971	1971	1971	347
661	20250122	104600	22905780	1971	1971	1971	1971	0
662	20250122	104500	22905780	1971	1971	1971	1971	0
663	20250122	104400	22905780	1971	1971	1971	1971	0
664	20250122	104300	22905780	1971	1971	1971	1971	320
665	20250122	104200	22275060	1972	1972	1972	1972	0
666	20250122	104100	22275060	1972	1972	1972	1972	0
667	20250122	104000	22275060	1972	1972	1972	1972	186
668	20250122	103900	21908268	1972	1972	1972	1972	0
669	20250122	103800	21908268	1972	1972	1972	1972	0
670	20250122	103700	21908268	1972	1972	1972	1972	0
671	20250122	103600	21908268	1972	1972	1972	1972	314
672	20250122	103500	21289060	1973	1973	1973	1973	0
673	20250122	103400	21289060	1973	1973	1973	1973	0
674	20250122	103300	21289060	1973	1973	1973	1973	126
675	20250122	103200	21040462	1979	1979	1979	1979	0
676	20250122	103100	21040462	1979	1979	1979	1979	0
677	20250122	103000	21040462	1979	1979	1979	1979	0
678	20250122	102900	21040462	1979	1979	1979	1979	0
679	20250122	102800	21040462	1979	1979	1979	1979	0
680	20250122	102700	21040462	1979	1979	1979	1979	0
681	20250122	102600	21040462	1979	1979	1979	1979	0
682	20250122	102500	21040462	1979	1979	1979	1979	0
683	20250122	102400	21040462	1979	1979	1979	1979	0
684	20250122	102300	21040462	1979	1979	1979	1979	0
685	20250122	102200	21040462	1979	1979	1979	1979	0
686	20250122	102100	21040462	1979	1979	1979	1979	0
687	20250122	102000	21040462	1979	1979	1979	1979	0
688	20250122	101900	21040462	1979	1979	1979	1979	0
689	20250122	101800	21040462	1979	1979	1979	1979	0
690	20250122	101700	21040462	1979	1979	1979	1979	0
691	20250122	101600	21040462	1979	1979	1979	1979	0
692	20250122	101500	21040462	1979	1979	1979	1979	0
693	20250122	101400	21040462	1979	1979	1979	1979	0
694	20250122	101300	21040462	1979	1979	1979	1979	0
695	20250122	101200	21040462	1979	1979	1979	1979	1
696	20250122	101100	21038483	1972	1972	1972	1972	0
697	20250122	101000	21038483	1972	1972	1972	1972	0
698	20250122	100900	21038483	1972	1972	1972	1972	0
699	20250122	100800	21038483	1972	1972	1972	1972	0
700	20250122	100700	21038483	1972	1972	1972	1972	0
701	20250122	100600	21038483	1972	1972	1972	1972	0
702	20250122	100500	21038483	1972	1972	1972	1972	0
703	20250122	100400	21038483	1972	1972	1972	1972	0
704	20250122	100300	21038483	1972	1972	1972	1972	0
705	20250122	100200	21038483	1972	1972	1972	1972	2342
706	20250122	100100	16420059	1970	1972	1972	1970	3111
707	20250122	100000	10289849	1972	1972	1972	1972	0
708	20250122	095900	10289849	1972	1972	1972	1972	0
709	20250122	095800	10289849	1972	1972	1972	1972	2190
710	20250122	095700	5971169	1972	1972	1972	1972	370
711	20250122	095600	5241529	1972	1972	1972	1972	0
712	20250122	095500	5241529	1972	1972	1972	1972	0
713	20250122	095400	5241529	1972	1972	1972	1972	840
714	20250122	095300	3585049	1972	1972	1972	1972	0
715	20250122	095200	3585049	1972	1972	1972	1972	0
716	20250122	095100	3585049	1972	1972	1972	1972	0
717	20250122	095000	3585049	1972	1972	1972	1972	277
718	20250122	094900	3038805	1972	1972	1972	1972	0
719	20250122	094800	3038805	1972	1972	1972	1972	0
720	20250122	094700	3038805	1972	1972	1972	1972	0
721	20250122	094600	3038805	1972	1972	1972	1972	365
722	20250122	094500	2319025	1973	1973	1973	1973	0
723	20250122	094400	2319025	1973	1973	1973	1973	0
724	20250122	094300	2319025	1973	1973	1973	1973	188
725	20250122	094200	1948101	1973	1973	1973	1973	0
726	20250122	094100	1948101	1973	1973	1973	1973	0
727	20250122	094000	1948101	1973	1973	1973	1973	0
728	20250122	093900	1948101	1973	1973	1973	1973	277
729	20250122	093800	1401580	1973	1973	1973	1973	0
730	20250122	093700	1401580	1973	1973	1973	1973	35
731	20250122	093600	1332525	1973	1973	1973	1973	300
732	20250122	093500	740625	1975	1975	1975	1975	0
733	20250122	093400	740625	1975	1975	1975	1975	0
734	20250122	093300	740625	1975	1975	1975	1975	0
735	20250122	093200	740625	1975	1975	1975	1975	0
736	20250122	093100	740625	1975	1975	1975	1975	0
737	20250122	093000	740625	1975	1975	1975	1975	100
738	20250122	092900	543125	1975	1975	1975	1975	45
739	20250122	092800	454250	1975	1975	1975	1975	0
740	20250122	092700	454250	1975	1975	1975	1975	0
741	20250122	092600	454250	1975	1975	1975	1975	0
742	20250122	092500	454250	1975	1975	1975	1975	0
743	20250122	092400	454250	1975	1975	1975	1975	0
744	20250122	092300	454250	1975	1975	1975	1975	0
745	20250122	092200	454250	1975	1975	1975	1975	0
746	20250122	092100	454250	1975	1975	1975	1975	0
747	20250122	092000	454250	1975	1975	1975	1975	0
748	20250122	091900	454250	1975	1975	1975	1975	0
749	20250122	091800	454250	1975	1975	1975	1975	0
750	20250122	091700	454250	1975	1975	1975	1975	0
751	20250122	091600	454250	1975	1975	1975	1975	0
752	20250122	091500	454250	1975	1975	1975	1975	0
753	20250122	091400	454250	1975	1975	1975	1975	0
754	20250122	091300	454250	1975	1975	1975	1975	0
755	20250122	091200	454250	1975	1975	1975	1975	0
756	20250122	091100	454250	1975	1975	1975	1975	0
757	20250122	091000	454250	1975	1975	1975	1975	0
758	20250122	090900	454250	1975	1975	1975	1975	55
759	20250122	090800	345625	1975	1975	1975	1975	0
760	20250122	090700	345625	1975	1975	1975	1975	175
761	20250122	090600	0	1982	1982	1982	1982	0
762	20250122	090500	0	1982	1982	1982	1982	0
763	20250122	090400	0	1982	1982	1982	1982	0
764	20250122	090300	0	1982	1982	1982	1982	0
765	20250122	090200	0	1982	1982	1982	1982	0
766	20250122	090100	0	1982	1982	1982	1982	0
767	20250122	090000	0	1982	1982	1982	1982	0