39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 3 | 20240903 | 213100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240903 | 213000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240903 | 212900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240903 | 212800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240903 | 212700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240903 | 212600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240903 | 212500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240903 | 212400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240903 | 212300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240903 | 212200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240903 | 212100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240903 | 212000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240903 | 211900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240903 | 211800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240903 | 211700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240903 | 211600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240903 | 211500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240903 | 211400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240903 | 211300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240903 | 211200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240903 | 211100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240903 | 211000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240903 | 210900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240903 | 210800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240903 | 210700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240903 | 210600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240903 | 210500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240903 | 210400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240903 | 210300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240903 | 210200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 33 | 20240903 | 210100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240903 | 210000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240903 | 205900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240903 | 205800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240903 | 205700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240903 | 205600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240903 | 205500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240903 | 205400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240903 | 205300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240903 | 205200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240903 | 205100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240903 | 205000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240903 | 204900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240903 | 204800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240903 | 204700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240903 | 204600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240903 | 204500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240903 | 204400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240903 | 204300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240903 | 204200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240903 | 204100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240903 | 204000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240903 | 203900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240903 | 203800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240903 | 203700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240903 | 203600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240903 | 203500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240903 | 203400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240903 | 203300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240903 | 203200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 63 | 20240903 | 203100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240903 | 203000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240903 | 202900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240903 | 202800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240903 | 202700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240903 | 202600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240903 | 202500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240903 | 202400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240903 | 202300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240903 | 202200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240903 | 202100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240903 | 202000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240903 | 201900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240903 | 201800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240903 | 201700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240903 | 201600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240903 | 201500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240903 | 201400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240903 | 201300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240903 | 201200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240903 | 201100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240903 | 201000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240903 | 200900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240903 | 200800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240903 | 200700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240903 | 200600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240903 | 200500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240903 | 200400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240903 | 200300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240903 | 200200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 93 | 20240903 | 200100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240903 | 200000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240903 | 195900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240903 | 195800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240903 | 195700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240903 | 195600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240903 | 195500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240903 | 195400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240903 | 195300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240903 | 195200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240903 | 195100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240903 | 195000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240903 | 194900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240903 | 194800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240903 | 194700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240903 | 194600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240903 | 194500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240903 | 194400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240903 | 194300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240903 | 194200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240903 | 194100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240903 | 194000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240903 | 193900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240903 | 193800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240903 | 193700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240903 | 193600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240903 | 193500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240903 | 193400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240903 | 193300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240903 | 193200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 123 | 20240903 | 193100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240903 | 193000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240903 | 192900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240903 | 192800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240903 | 192700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240903 | 192600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240903 | 192500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240903 | 192400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240903 | 192300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240903 | 192200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240903 | 192100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240903 | 192000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240903 | 191900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240903 | 191800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240903 | 191700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240903 | 191600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240903 | 191500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240903 | 191400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240903 | 191300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240903 | 191200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240903 | 191100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240903 | 191000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240903 | 190900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240903 | 190800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240903 | 190700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240903 | 190600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240903 | 190500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240903 | 190400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240903 | 190300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240903 | 190200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 153 | 20240903 | 190100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240903 | 190000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240903 | 185900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240903 | 185800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240903 | 185700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240903 | 185600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240903 | 185500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240903 | 185400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240903 | 185300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240903 | 185200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240903 | 185100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240903 | 185000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240903 | 184900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240903 | 184800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240903 | 184700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240903 | 184600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240903 | 184500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240903 | 184400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240903 | 184300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240903 | 184200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240903 | 184100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240903 | 184000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240903 | 183900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240903 | 183800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240903 | 183700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240903 | 183600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240903 | 183500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240903 | 183400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240903 | 183300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240903 | 183200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 183 | 20240903 | 183100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240903 | 183000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240903 | 182900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240903 | 182800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240903 | 182700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240903 | 182600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240903 | 182500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240903 | 182400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240903 | 182300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240903 | 182200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240903 | 182100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240903 | 182000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240903 | 181900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240903 | 181800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240903 | 181700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240903 | 181600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240903 | 181500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240903 | 181400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240903 | 181300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240903 | 181200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240903 | 181100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240903 | 181000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240903 | 180900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240903 | 180800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240903 | 180700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240903 | 180600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240903 | 180500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240903 | 180400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240903 | 180300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240903 | 180200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 213 | 20240903 | 180100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240903 | 180000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240903 | 175900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240903 | 175800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240903 | 175700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240903 | 175600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240903 | 175500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240903 | 175400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240903 | 175300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240903 | 175200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240903 | 175100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240903 | 175000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240903 | 174900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240903 | 174800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240903 | 174700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240903 | 174600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240903 | 174500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240903 | 174400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240903 | 174300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240903 | 174200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240903 | 174100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240903 | 174000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240903 | 173900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240903 | 173800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240903 | 173700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240903 | 173600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240903 | 173500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240903 | 173400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240903 | 173300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240903 | 173200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 243 | 20240903 | 173100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240903 | 173000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240903 | 172900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240903 | 172800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240903 | 172700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240903 | 172600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240903 | 172500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240903 | 172400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240903 | 172300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240903 | 172200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240903 | 172100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240903 | 172000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240903 | 171900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240903 | 171800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240903 | 171700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240903 | 171600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240903 | 171500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240903 | 171400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240903 | 171300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240903 | 171200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240903 | 171100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240903 | 171000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240903 | 170900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240903 | 170800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240903 | 170700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240903 | 170600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240903 | 170500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240903 | 170400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240903 | 170300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240903 | 170200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 273 | 20240903 | 170100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240903 | 170000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240903 | 165900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240903 | 165800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240903 | 165700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240903 | 165600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240903 | 165500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240903 | 165400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240903 | 165300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240903 | 165200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240903 | 165100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240903 | 165000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240903 | 164900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240903 | 164800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240903 | 164700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240903 | 164600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240903 | 164500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240903 | 164400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240903 | 164300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240903 | 164200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240903 | 164100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240903 | 164000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240903 | 163900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240903 | 163800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240903 | 163700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240903 | 163600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240903 | 163500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240903 | 163400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240903 | 163300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240903 | 163200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 303 | 20240903 | 163100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240903 | 163000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240903 | 162900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240903 | 162800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240903 | 162700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240903 | 162600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240903 | 162500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240903 | 162400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240903 | 162300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240903 | 162200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240903 | 162100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240903 | 162000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240903 | 161900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240903 | 161800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240903 | 161700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240903 | 161600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240903 | 161500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240903 | 161400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240903 | 161300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240903 | 161200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240903 | 161100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240903 | 161000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240903 | 160900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240903 | 160800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240903 | 160700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240903 | 160600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240903 | 160500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240903 | 160400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240903 | 160300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20240903 | 160200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 333 | 20240903 | 160100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20240903 | 160000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20240903 | 155900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20240903 | 155800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20240903 | 155700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20240903 | 155600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 339 | 20240903 | 155500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20240903 | 155400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240903 | 155300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240903 | 155200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20240903 | 155100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20240903 | 155000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 345 | 20240903 | 154900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 346 | 20240903 | 154800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20240903 | 154700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20240903 | 154600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20240903 | 154500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 350 | 20240903 | 154400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 351 | 20240903 | 154300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 352 | 20240903 | 154200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 353 | 20240903 | 154100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 354 | 20240903 | 154000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 355 | 20240903 | 153900 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 356 | 20240903 | 153800 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 357 | 20240903 | 153700 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 358 | 20240903 | 153600 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 359 | 20240903 | 153500 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 360 | 20240903 | 153400 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 361 | 20240903 | 153300 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 362 | 20240903 | 153200 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 363 | 20240903 | 153100 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 364 | 20240903 | 153000 | 101897947610 | 6220 | 6220 | 6220 | 6220 | 85958 |
| 365 | 20240903 | 152900 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 366 | 20240903 | 152800 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 367 | 20240903 | 152700 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 368 | 20240903 | 152600 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 369 | 20240903 | 152500 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 370 | 20240903 | 152400 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 371 | 20240903 | 152300 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 372 | 20240903 | 152200 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 373 | 20240903 | 152100 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 374 | 20240903 | 152000 | 101363288850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 375 | 20240903 | 151900 | 101363288850 | 6140 | 6130 | 6140 | 6110 | 18978 |
| 376 | 20240903 | 151800 | 101247121780 | 6130 | 6150 | 6150 | 6130 | 20642 |
| 377 | 20240903 | 151700 | 101120497230 | 6150 | 6150 | 6160 | 6140 | 13950 |
| 378 | 20240903 | 151600 | 101034695380 | 6150 | 6160 | 6160 | 6140 | 21148 |
| 379 | 20240903 | 151500 | 100904602500 | 6150 | 6140 | 6160 | 6140 | 13930 |
| 380 | 20240903 | 151400 | 100818955180 | 6140 | 6140 | 6150 | 6140 | 7590 |
| 381 | 20240903 | 151300 | 100772321970 | 6150 | 6140 | 6150 | 6140 | 6567 |
| 382 | 20240903 | 151200 | 100731974150 | 6150 | 6150 | 6150 | 6140 | 3896 |
| 383 | 20240903 | 151100 | 100708021370 | 6150 | 6140 | 6150 | 6140 | 5059 |
| 384 | 20240903 | 151000 | 100676924340 | 6130 | 6130 | 6150 | 6120 | 10332 |
| 385 | 20240903 | 150900 | 100613528530 | 6130 | 6100 | 6130 | 6100 | 11563 |
| 386 | 20240903 | 150800 | 100542759560 | 6100 | 6110 | 6110 | 6100 | 4926 |
| 387 | 20240903 | 150700 | 100512695700 | 6110 | 6120 | 6120 | 6100 | 8407 |
| 388 | 20240903 | 150600 | 100461293600 | 6120 | 6110 | 6120 | 6100 | 15102 |
| 389 | 20240903 | 150500 | 100369031820 | 6110 | 6110 | 6120 | 6110 | 5753 |
| 390 | 20240903 | 150400 | 100333856030 | 6110 | 6120 | 6130 | 6110 | 5299 |
| 391 | 20240903 | 150300 | 100301408670 | 6120 | 6110 | 6120 | 6110 | 6478 |
| 392 | 20240903 | 150200 | 100261795830 | 6120 | 6100 | 6120 | 6090 | 10488 |
| 393 | 20240903 | 150100 | 100197678550 | 6100 | 6070 | 6100 | 6060 | 11179 |
| 394 | 20240903 | 150000 | 100129772670 | 6060 | 6080 | 6080 | 6060 | 16863 |
| 395 | 20240903 | 145900 | 100027463400 | 6080 | 6080 | 6090 | 6060 | 8194 |
| 396 | 20240903 | 145800 | 99977719470 | 6080 | 6090 | 6090 | 6050 | 28165 |
| 397 | 20240903 | 145700 | 99806951400 | 6090 | 6100 | 6110 | 6060 | 29399 |
| 398 | 20240903 | 145600 | 99628209150 | 6100 | 6110 | 6120 | 6090 | 16168 |
| 399 | 20240903 | 145500 | 99529624760 | 6090 | 6120 | 6130 | 6090 | 35457 |
| 400 | 20240903 | 145400 | 99313189760 | 6120 | 6130 | 6140 | 6110 | 16692 |
| 401 | 20240903 | 145300 | 99211078810 | 6140 | 6140 | 6150 | 6110 | 22007 |
| 402 | 20240903 | 145200 | 99076457320 | 6120 | 6140 | 6160 | 6120 | 16048 |
| 403 | 20240903 | 145100 | 98978086210 | 6140 | 6140 | 6150 | 6120 | 6869 |
| 404 | 20240903 | 145000 | 98935948260 | 6140 | 6130 | 6150 | 6120 | 13001 |
| 405 | 20240903 | 144900 | 98856250390 | 6120 | 6140 | 6150 | 6110 | 33529 |
| 406 | 20240903 | 144800 | 98650864570 | 6140 | 6160 | 6160 | 6140 | 10054 |
| 407 | 20240903 | 144700 | 98589042130 | 6160 | 6180 | 6180 | 6160 | 4632 |
| 408 | 20240903 | 144600 | 98560462090 | 6180 | 6180 | 6190 | 6170 | 3350 |
| 409 | 20240903 | 144500 | 98539759710 | 6190 | 6190 | 6190 | 6180 | 6126 |
| 410 | 20240903 | 144400 | 98501853300 | 6190 | 6180 | 6190 | 6170 | 2844 |
| 411 | 20240903 | 144300 | 98484263510 | 6180 | 6180 | 6190 | 6160 | 4002 |
| 412 | 20240903 | 144200 | 98459548160 | 6180 | 6150 | 6180 | 6140 | 13609 |
| 413 | 20240903 | 144100 | 98375857980 | 6150 | 6160 | 6170 | 6140 | 8647 |
| 414 | 20240903 | 144000 | 98322663690 | 6160 | 6160 | 6180 | 6150 | 14376 |
| 415 | 20240903 | 143900 | 98234202660 | 6160 | 6160 | 6180 | 6150 | 10698 |
| 416 | 20240903 | 143800 | 98168349550 | 6160 | 6160 | 6180 | 6150 | 10835 |
| 417 | 20240903 | 143700 | 98101580470 | 6160 | 6200 | 6210 | 6160 | 22395 |
| 418 | 20240903 | 143600 | 97963098270 | 6210 | 6210 | 6230 | 6200 | 11617 |
| 419 | 20240903 | 143500 | 97890874540 | 6220 | 6200 | 6230 | 6200 | 10359 |
| 420 | 20240903 | 143400 | 97826443660 | 6210 | 6210 | 6220 | 6190 | 3809 |
| 421 | 20240903 | 143300 | 97802808050 | 6210 | 6210 | 6230 | 6190 | 10303 |
| 422 | 20240903 | 143200 | 97738803850 | 6220 | 6200 | 6220 | 6200 | 8050 |
| 423 | 20240903 | 143100 | 97688768320 | 6220 | 6220 | 6230 | 6190 | 14311 |
| 424 | 20240903 | 143000 | 97600042090 | 6230 | 6200 | 6230 | 6180 | 21881 |
| 425 | 20240903 | 142900 | 97464448350 | 6200 | 6180 | 6200 | 6180 | 3255 |
| 426 | 20240903 | 142800 | 97444295260 | 6190 | 6190 | 6200 | 6180 | 4915 |
| 427 | 20240903 | 142700 | 97413861530 | 6190 | 6180 | 6190 | 6170 | 8307 |
| 428 | 20240903 | 142600 | 97362548670 | 6170 | 6150 | 6170 | 6150 | 8676 |
| 429 | 20240903 | 142500 | 97309076190 | 6160 | 6150 | 6160 | 6140 | 7217 |
| 430 | 20240903 | 142400 | 97264701930 | 6150 | 6150 | 6160 | 6140 | 5006 |
| 431 | 20240903 | 142300 | 97233912840 | 6160 | 6140 | 6160 | 6130 | 16906 |
| 432 | 20240903 | 142200 | 97130132770 | 6150 | 6180 | 6180 | 6140 | 11164 |
| 433 | 20240903 | 142100 | 97061443230 | 6160 | 6160 | 6190 | 6150 | 19867 |
| 434 | 20240903 | 142000 | 96938889780 | 6150 | 6180 | 6190 | 6150 | 27435 |
| 435 | 20240903 | 141900 | 96769740760 | 6180 | 6190 | 6190 | 6180 | 1793 |
| 436 | 20240903 | 141800 | 96758658440 | 6190 | 6180 | 6200 | 6180 | 4571 |
| 437 | 20240903 | 141700 | 96730375040 | 6200 | 6190 | 6200 | 6170 | 40168 |
| 438 | 20240903 | 141600 | 96481912160 | 6190 | 6210 | 6220 | 6190 | 23498 |
| 439 | 20240903 | 141500 | 96336260620 | 6210 | 6210 | 6220 | 6210 | 6303 |
| 440 | 20240903 | 141400 | 96297113660 | 6210 | 6210 | 6220 | 6210 | 1572 |
| 441 | 20240903 | 141300 | 96287341700 | 6210 | 6220 | 6230 | 6210 | 4655 |
| 442 | 20240903 | 141200 | 96258423630 | 6220 | 6210 | 6230 | 6210 | 3764 |
| 443 | 20240903 | 141100 | 96235022130 | 6220 | 6200 | 6220 | 6200 | 2976 |
| 444 | 20240903 | 141000 | 96216545870 | 6200 | 6210 | 6230 | 6200 | 2417 |
| 445 | 20240903 | 140900 | 96201548260 | 6210 | 6220 | 6230 | 6200 | 3715 |
| 446 | 20240903 | 140800 | 96178489250 | 6210 | 6210 | 6230 | 6200 | 5810 |
| 447 | 20240903 | 140700 | 96142409760 | 6210 | 6210 | 6220 | 6210 | 3106 |
| 448 | 20240903 | 140600 | 96123107510 | 6210 | 6210 | 6220 | 6210 | 4952 |
| 449 | 20240903 | 140500 | 96092355560 | 6210 | 6230 | 6230 | 6210 | 4523 |
| 450 | 20240903 | 140400 | 96064244210 | 6230 | 6220 | 6240 | 6220 | 3020 |
| 451 | 20240903 | 140300 | 96045456120 | 6220 | 6240 | 6240 | 6220 | 2899 |
| 452 | 20240903 | 140200 | 96027391530 | 6240 | 6240 | 6250 | 6240 | 1916 |
| 453 | 20240903 | 140100 | 96015433890 | 6240 | 6250 | 6250 | 6230 | 4944 |
| 454 | 20240903 | 140000 | 95984581350 | 6250 | 6270 | 6270 | 6250 | 7830 |
| 455 | 20240903 | 135900 | 95935571740 | 6260 | 6260 | 6270 | 6250 | 5715 |
| 456 | 20240903 | 135800 | 95899774320 | 6250 | 6260 | 6260 | 6250 | 3788 |
| 457 | 20240903 | 135700 | 95876078730 | 6250 | 6210 | 6260 | 6210 | 6219 |
| 458 | 20240903 | 135600 | 95837255960 | 6220 | 6220 | 6230 | 6220 | 1133 |
| 459 | 20240903 | 135500 | 95830207100 | 6220 | 6210 | 6230 | 6210 | 3555 |
| 460 | 20240903 | 135400 | 95808087650 | 6230 | 6200 | 6250 | 6200 | 3230 |
| 461 | 20240903 | 135300 | 95788020300 | 6200 | 6240 | 6260 | 6200 | 18684 |
| 462 | 20240903 | 135200 | 95671529730 | 6250 | 6200 | 6250 | 6190 | 13668 |
| 463 | 20240903 | 135100 | 95586624680 | 6200 | 6230 | 6240 | 6200 | 27376 |
| 464 | 20240903 | 135000 | 95416565820 | 6240 | 6240 | 6250 | 6230 | 6383 |
| 465 | 20240903 | 134900 | 95376757140 | 6240 | 6250 | 6260 | 6240 | 2251 |
| 466 | 20240903 | 134800 | 95362687910 | 6250 | 6260 | 6260 | 6250 | 3329 |
| 467 | 20240903 | 134700 | 95341868530 | 6260 | 6270 | 6270 | 6250 | 4992 |
| 468 | 20240903 | 134600 | 95310589700 | 6260 | 6260 | 6270 | 6250 | 5785 |
| 469 | 20240903 | 134500 | 95274354420 | 6270 | 6260 | 6280 | 6250 | 5405 |
| 470 | 20240903 | 134400 | 95240468300 | 6260 | 6240 | 6270 | 6240 | 3476 |
| 471 | 20240903 | 134300 | 95218712800 | 6240 | 6240 | 6250 | 6240 | 3394 |
| 472 | 20240903 | 134200 | 95197517550 | 6250 | 6240 | 6250 | 6240 | 2062 |
| 473 | 20240903 | 134100 | 95184638470 | 6250 | 6250 | 6250 | 6240 | 4939 |
| 474 | 20240903 | 134000 | 95153779350 | 6250 | 6250 | 6260 | 6240 | 3325 |
| 475 | 20240903 | 133900 | 95132988400 | 6240 | 6230 | 6250 | 6230 | 2599 |
| 476 | 20240903 | 133800 | 95116777540 | 6230 | 6230 | 6240 | 6230 | 5967 |
| 477 | 20240903 | 133700 | 95079602100 | 6230 | 6270 | 6270 | 6230 | 13454 |
| 478 | 20240903 | 133600 | 94995466410 | 6270 | 6230 | 6280 | 6220 | 31529 |
| 479 | 20240903 | 133500 | 94798049060 | 6220 | 6210 | 6230 | 6190 | 15875 |
| 480 | 20240903 | 133400 | 94699499050 | 6220 | 6210 | 6220 | 6200 | 3638 |
| 481 | 20240903 | 133300 | 94676918170 | 6210 | 6210 | 6220 | 6200 | 37698 |
| 482 | 20240903 | 133200 | 94442982020 | 6210 | 6220 | 6220 | 6210 | 8769 |
| 483 | 20240903 | 133100 | 94388516380 | 6220 | 6220 | 6230 | 6210 | 10560 |
| 484 | 20240903 | 133000 | 94322859470 | 6220 | 6230 | 6240 | 6220 | 7099 |
| 485 | 20240903 | 132900 | 94278631040 | 6240 | 6240 | 6240 | 6210 | 50794 |
| 486 | 20240903 | 132800 | 93962492580 | 6240 | 6280 | 6280 | 6240 | 16443 |
| 487 | 20240903 | 132700 | 93859699000 | 6270 | 6290 | 6300 | 6270 | 12563 |
| 488 | 20240903 | 132600 | 93780862670 | 6290 | 6300 | 6310 | 6280 | 22351 |
| 489 | 20240903 | 132500 | 93640140850 | 6300 | 6290 | 6300 | 6280 | 4823 |
| 490 | 20240903 | 132400 | 93609801580 | 6290 | 6260 | 6290 | 6260 | 8311 |
| 491 | 20240903 | 132300 | 93557666970 | 6270 | 6270 | 6270 | 6250 | 12180 |
| 492 | 20240903 | 132200 | 93481374520 | 6270 | 6260 | 6270 | 6240 | 37823 |
| 493 | 20240903 | 132100 | 93244942220 | 6260 | 6290 | 6300 | 6250 | 47545 |
| 494 | 20240903 | 132000 | 92946893850 | 6290 | 6310 | 6310 | 6290 | 8629 |
| 495 | 20240903 | 131900 | 92892550280 | 6310 | 6320 | 6320 | 6300 | 6705 |
| 496 | 20240903 | 131800 | 92850234490 | 6310 | 6300 | 6330 | 6290 | 19584 |
| 497 | 20240903 | 131700 | 92726574690 | 6300 | 6340 | 6340 | 6290 | 95011 |
| 498 | 20240903 | 131600 | 92127258010 | 6340 | 6360 | 6360 | 6340 | 6669 |
| 499 | 20240903 | 131500 | 92084944120 | 6350 | 6350 | 6360 | 6350 | 7506 |
| 500 | 20240903 | 131400 | 92037243880 | 6350 | 6350 | 6360 | 6350 | 12717 |
| 501 | 20240903 | 131300 | 91956489320 | 6350 | 6360 | 6380 | 6350 | 13643 |
| 502 | 20240903 | 131200 | 91869759310 | 6360 | 6380 | 6380 | 6360 | 12525 |
| 503 | 20240903 | 131100 | 91790055310 | 6380 | 6390 | 6390 | 6370 | 1074 |
| 504 | 20240903 | 131000 | 91783201790 | 6390 | 6390 | 6390 | 6370 | 1759 |
| 505 | 20240903 | 130900 | 91771976950 | 6390 | 6390 | 6400 | 6370 | 3963 |
| 506 | 20240903 | 130800 | 91746680540 | 6390 | 6390 | 6400 | 6380 | 3260 |
| 507 | 20240903 | 130700 | 91725847370 | 6390 | 6390 | 6400 | 6380 | 2731 |
| 508 | 20240903 | 130600 | 91708384660 | 6390 | 6390 | 6390 | 6380 | 838 |
| 509 | 20240903 | 130500 | 91703031930 | 6380 | 6370 | 6390 | 6360 | 9939 |
| 510 | 20240903 | 130400 | 91639670770 | 6370 | 6360 | 6370 | 6360 | 5634 |
| 511 | 20240903 | 130300 | 91603837060 | 6370 | 6370 | 6380 | 6360 | 6943 |
| 512 | 20240903 | 130200 | 91559609520 | 6370 | 6370 | 6390 | 6370 | 3007 |
| 513 | 20240903 | 130100 | 91540441510 | 6390 | 6390 | 6390 | 6370 | 9225 |
| 514 | 20240903 | 130000 | 91481614950 | 6390 | 6400 | 6400 | 6390 | 7283 |
| 515 | 20240903 | 125900 | 91435076550 | 6400 | 6390 | 6400 | 6390 | 1369 |
| 516 | 20240903 | 125800 | 91426319490 | 6400 | 6390 | 6400 | 6390 | 883 |
| 517 | 20240903 | 125700 | 91420671880 | 6400 | 6390 | 6400 | 6390 | 1927 |
| 518 | 20240903 | 125600 | 91408353790 | 6390 | 6380 | 6390 | 6370 | 18738 |
| 519 | 20240903 | 125500 | 91288907380 | 6380 | 6400 | 6400 | 6380 | 13114 |
| 520 | 20240903 | 125400 | 91205190100 | 6400 | 6400 | 6410 | 6400 | 2732 |
| 521 | 20240903 | 125300 | 91187705160 | 6400 | 6400 | 6410 | 6390 | 7472 |
| 522 | 20240903 | 125200 | 91139922310 | 6410 | 6420 | 6420 | 6410 | 1348 |
| 523 | 20240903 | 125100 | 91131281620 | 6420 | 6410 | 6430 | 6410 | 3547 |
| 524 | 20240903 | 125000 | 91108543990 | 6430 | 6420 | 6430 | 6400 | 13772 |
| 525 | 20240903 | 124900 | 91020271040 | 6420 | 6450 | 6450 | 6420 | 3981 |
| 526 | 20240903 | 124800 | 90994646000 | 6450 | 6480 | 6480 | 6450 | 4412 |
| 527 | 20240903 | 124700 | 90966141120 | 6480 | 6460 | 6480 | 6460 | 5816 |
| 528 | 20240903 | 124600 | 90928524590 | 6460 | 6450 | 6460 | 6440 | 4364 |
| 529 | 20240903 | 124500 | 90900353760 | 6450 | 6430 | 6450 | 6420 | 2739 |
| 530 | 20240903 | 124400 | 90882728880 | 6420 | 6430 | 6430 | 6410 | 5568 |
| 531 | 20240903 | 124300 | 90846995670 | 6420 | 6430 | 6430 | 6420 | 3222 |
| 532 | 20240903 | 124200 | 90826307070 | 6430 | 6430 | 6440 | 6420 | 3446 |
| 533 | 20240903 | 124100 | 90804163050 | 6420 | 6430 | 6440 | 6420 | 1234 |
| 534 | 20240903 | 124000 | 90796230630 | 6440 | 6430 | 6440 | 6420 | 2094 |
| 535 | 20240903 | 123900 | 90782766360 | 6420 | 6410 | 6430 | 6410 | 4638 |
| 536 | 20240903 | 123800 | 90753025140 | 6410 | 6420 | 6420 | 6410 | 1759 |
| 537 | 20240903 | 123700 | 90741747530 | 6410 | 6420 | 6430 | 6410 | 1409 |
| 538 | 20240903 | 123600 | 90732712880 | 6410 | 6410 | 6440 | 6400 | 3763 |
| 539 | 20240903 | 123500 | 90708605540 | 6400 | 6420 | 6440 | 6400 | 16154 |
| 540 | 20240903 | 123400 | 90605111260 | 6420 | 6430 | 6440 | 6410 | 8085 |
| 541 | 20240903 | 123300 | 90553232200 | 6430 | 6450 | 6450 | 6420 | 13972 |
| 542 | 20240903 | 123200 | 90463377210 | 6460 | 6470 | 6470 | 6450 | 3403 |
| 543 | 20240903 | 123100 | 90441405810 | 6460 | 6460 | 6470 | 6450 | 4784 |
| 544 | 20240903 | 123000 | 90410494080 | 6460 | 6500 | 6500 | 6460 | 16300 |
| 545 | 20240903 | 122900 | 90304810400 | 6490 | 6480 | 6500 | 6470 | 18403 |
| 546 | 20240903 | 122800 | 90185460590 | 6470 | 6460 | 6480 | 6450 | 7661 |
| 547 | 20240903 | 122700 | 90135972540 | 6450 | 6450 | 6470 | 6430 | 15261 |
| 548 | 20240903 | 122600 | 90037417060 | 6430 | 6400 | 6450 | 6400 | 6520 |
| 549 | 20240903 | 122500 | 89995550690 | 6410 | 6400 | 6420 | 6390 | 5797 |
| 550 | 20240903 | 122400 | 89958424500 | 6400 | 6400 | 6400 | 6390 | 2658 |
| 551 | 20240903 | 122300 | 89941429020 | 6390 | 6390 | 6400 | 6390 | 3818 |
| 552 | 20240903 | 122200 | 89917023940 | 6400 | 6410 | 6410 | 6400 | 2861 |
| 553 | 20240903 | 122100 | 89898708880 | 6410 | 6440 | 6440 | 6400 | 3868 |
| 554 | 20240903 | 122000 | 89873895980 | 6440 | 6390 | 6440 | 6390 | 9246 |
| 555 | 20240903 | 121900 | 89814591840 | 6390 | 6400 | 6400 | 6380 | 11286 |
| 556 | 20240903 | 121800 | 89742466810 | 6390 | 6410 | 6410 | 6390 | 13386 |
| 557 | 20240903 | 121700 | 89656812680 | 6410 | 6430 | 6430 | 6400 | 18987 |
| 558 | 20240903 | 121600 | 89535016300 | 6440 | 6450 | 6460 | 6430 | 7558 |
| 559 | 20240903 | 121500 | 89486338160 | 6450 | 6500 | 6500 | 6450 | 11701 |
| 560 | 20240903 | 121400 | 89410647650 | 6500 | 6490 | 6500 | 6480 | 6728 |
| 561 | 20240903 | 121300 | 89366994010 | 6490 | 6480 | 6500 | 6470 | 7301 |
| 562 | 20240903 | 121200 | 89319644440 | 6480 | 6470 | 6480 | 6450 | 2917 |
| 563 | 20240903 | 121100 | 89300795880 | 6460 | 6460 | 6480 | 6450 | 14505 |
| 564 | 20240903 | 121000 | 89207130880 | 6460 | 6460 | 6460 | 6440 | 7888 |
| 565 | 20240903 | 120900 | 89156233690 | 6470 | 6470 | 6480 | 6460 | 5264 |
| 566 | 20240903 | 120800 | 89122205520 | 6470 | 6490 | 6490 | 6470 | 6608 |
| 567 | 20240903 | 120700 | 89079365220 | 6490 | 6450 | 6490 | 6440 | 9717 |
| 568 | 20240903 | 120600 | 89016488730 | 6450 | 6490 | 6490 | 6440 | 11827 |
| 569 | 20240903 | 120500 | 88940099600 | 6490 | 6510 | 6510 | 6480 | 11723 |
| 570 | 20240903 | 120400 | 88863958800 | 6500 | 6520 | 6520 | 6500 | 9760 |
| 571 | 20240903 | 120300 | 88800412390 | 6510 | 6510 | 6520 | 6500 | 13290 |
| 572 | 20240903 | 120200 | 88713905160 | 6510 | 6540 | 6540 | 6500 | 31087 |
| 573 | 20240903 | 120100 | 88511070340 | 6540 | 6470 | 6540 | 6470 | 26256 |
| 574 | 20240903 | 120000 | 88339975650 | 6470 | 6450 | 6480 | 6430 | 28812 |
| 575 | 20240903 | 115900 | 88154114960 | 6450 | 6460 | 6460 | 6450 | 8444 |
| 576 | 20240903 | 115800 | 88099630130 | 6460 | 6460 | 6470 | 6450 | 17635 |
| 577 | 20240903 | 115700 | 87985674580 | 6460 | 6490 | 6490 | 6450 | 12900 |
| 578 | 20240903 | 115600 | 87902320940 | 6480 | 6510 | 6530 | 6460 | 66161 |
| 579 | 20240903 | 115500 | 87471730210 | 6520 | 6470 | 6520 | 6460 | 75900 |
| 580 | 20240903 | 115400 | 86978798610 | 6460 | 6430 | 6470 | 6430 | 23527 |
| 581 | 20240903 | 115300 | 86826951090 | 6440 | 6430 | 6440 | 6410 | 5979 |
| 582 | 20240903 | 115200 | 86788531010 | 6420 | 6410 | 6420 | 6400 | 3627 |
| 583 | 20240903 | 115100 | 86765266170 | 6400 | 6420 | 6430 | 6400 | 13278 |
| 584 | 20240903 | 115000 | 86680046930 | 6430 | 6440 | 6440 | 6420 | 16630 |
| 585 | 20240903 | 114900 | 86573035470 | 6440 | 6420 | 6440 | 6410 | 15782 |
| 586 | 20240903 | 114800 | 86471545230 | 6410 | 6420 | 6430 | 6410 | 2731 |
| 587 | 20240903 | 114700 | 86454011530 | 6430 | 6420 | 6430 | 6410 | 4142 |
| 588 | 20240903 | 114600 | 86427403470 | 6420 | 6420 | 6430 | 6410 | 5570 |
| 589 | 20240903 | 114500 | 86391640300 | 6420 | 6410 | 6420 | 6400 | 4320 |
| 590 | 20240903 | 114400 | 86363914620 | 6410 | 6390 | 6410 | 6390 | 5399 |
| 591 | 20240903 | 114300 | 86329357480 | 6400 | 6400 | 6400 | 6390 | 1053 |
| 592 | 20240903 | 114200 | 86322625280 | 6400 | 6400 | 6410 | 6380 | 3423 |
| 593 | 20240903 | 114100 | 86300730810 | 6400 | 6390 | 6400 | 6380 | 3289 |
| 594 | 20240903 | 114000 | 86279706350 | 6390 | 6380 | 6390 | 6370 | 1486 |
| 595 | 20240903 | 113900 | 86270227000 | 6380 | 6360 | 6400 | 6350 | 8268 |
| 596 | 20240903 | 113800 | 86217617340 | 6370 | 6400 | 6410 | 6360 | 13590 |
| 597 | 20240903 | 113700 | 86130768100 | 6400 | 6410 | 6420 | 6400 | 5354 |
| 598 | 20240903 | 113600 | 86096461240 | 6410 | 6420 | 6430 | 6400 | 15970 |
| 599 | 20240903 | 113500 | 85994037330 | 6430 | 6400 | 6430 | 6400 | 3159 |
| 600 | 20240903 | 113400 | 85973786250 | 6400 | 6420 | 6430 | 6400 | 13111 |
| 601 | 20240903 | 113300 | 85889671690 | 6430 | 6430 | 6430 | 6420 | 5516 |
| 602 | 20240903 | 113200 | 85854224140 | 6430 | 6420 | 6430 | 6420 | 7801 |
| 603 | 20240903 | 113100 | 85804129070 | 6410 | 6420 | 6420 | 6410 | 3653 |
| 604 | 20240903 | 113000 | 85780690520 | 6420 | 6400 | 6420 | 6390 | 6278 |
| 605 | 20240903 | 112900 | 85740470500 | 6390 | 6380 | 6400 | 6380 | 2906 |
| 606 | 20240903 | 112800 | 85721915360 | 6370 | 6370 | 6380 | 6370 | 4517 |
| 607 | 20240903 | 112700 | 85693135920 | 6370 | 6370 | 6380 | 6360 | 6458 |
| 608 | 20240903 | 112600 | 85652017060 | 6370 | 6370 | 6380 | 6360 | 7348 |
| 609 | 20240903 | 112500 | 85605270420 | 6360 | 6370 | 6380 | 6360 | 4959 |
| 610 | 20240903 | 112400 | 85573681680 | 6370 | 6370 | 6390 | 6370 | 2598 |
| 611 | 20240903 | 112300 | 85557114270 | 6370 | 6390 | 6400 | 6370 | 10944 |
| 612 | 20240903 | 112200 | 85487283780 | 6390 | 6420 | 6420 | 6390 | 19309 |
| 613 | 20240903 | 112100 | 85363599850 | 6420 | 6430 | 6430 | 6410 | 8168 |
| 614 | 20240903 | 112000 | 85311184590 | 6420 | 6410 | 6430 | 6400 | 12498 |
| 615 | 20240903 | 111900 | 85230991340 | 6420 | 6430 | 6430 | 6410 | 31830 |
| 616 | 20240903 | 111800 | 85026695250 | 6410 | 6410 | 6430 | 6400 | 19865 |
| 617 | 20240903 | 111700 | 84899195450 | 6400 | 6400 | 6410 | 6390 | 9476 |
| 618 | 20240903 | 111600 | 84838512040 | 6400 | 6400 | 6410 | 6390 | 5416 |
| 619 | 20240903 | 111500 | 84803851330 | 6390 | 6360 | 6400 | 6360 | 9537 |
| 620 | 20240903 | 111400 | 84742983870 | 6360 | 6390 | 6400 | 6360 | 11667 |
| 621 | 20240903 | 111300 | 84668510610 | 6400 | 6370 | 6400 | 6370 | 8867 |
| 622 | 20240903 | 111200 | 84611871190 | 6380 | 6370 | 6380 | 6360 | 12949 |
| 623 | 20240903 | 111100 | 84529443360 | 6360 | 6410 | 6410 | 6360 | 16438 |
| 624 | 20240903 | 111000 | 84424386160 | 6410 | 6370 | 6410 | 6360 | 13674 |
| 625 | 20240903 | 110900 | 84337016300 | 6360 | 6360 | 6370 | 6350 | 9441 |
| 626 | 20240903 | 110800 | 84276969770 | 6360 | 6380 | 6380 | 6360 | 6387 |
| 627 | 20240903 | 110700 | 84236285820 | 6380 | 6360 | 6390 | 6320 | 85212 |
| 628 | 20240903 | 110600 | 83695294540 | 6360 | 6380 | 6390 | 6360 | 31508 |
| 629 | 20240903 | 110500 | 83494648330 | 6390 | 6380 | 6390 | 6370 | 12875 |
| 630 | 20240903 | 110400 | 83412502600 | 6400 | 6420 | 6420 | 6390 | 15097 |
| 631 | 20240903 | 110300 | 83315899120 | 6410 | 6420 | 6430 | 6410 | 14006 |
| 632 | 20240903 | 110200 | 83226052060 | 6420 | 6400 | 6420 | 6400 | 7295 |
| 633 | 20240903 | 110100 | 83179282610 | 6410 | 6370 | 6420 | 6370 | 34434 |
| 634 | 20240903 | 110000 | 82959157420 | 6380 | 6380 | 6390 | 6370 | 25253 |
| 635 | 20240903 | 105900 | 82798036570 | 6380 | 6400 | 6400 | 6380 | 15617 |
| 636 | 20240903 | 105800 | 82698282850 | 6400 | 6390 | 6410 | 6390 | 14559 |
| 637 | 20240903 | 105700 | 82605075680 | 6390 | 6400 | 6400 | 6370 | 24500 |
| 638 | 20240903 | 105600 | 82448644300 | 6400 | 6400 | 6410 | 6390 | 21757 |
| 639 | 20240903 | 105500 | 82309421700 | 6410 | 6430 | 6430 | 6380 | 97759 |
| 640 | 20240903 | 105400 | 81683724320 | 6430 | 6470 | 6490 | 6420 | 54876 |
| 641 | 20240903 | 105300 | 81330574140 | 6480 | 6450 | 6480 | 6450 | 7419 |
| 642 | 20240903 | 105200 | 81282579210 | 6460 | 6450 | 6460 | 6440 | 13091 |
| 643 | 20240903 | 105100 | 81198201620 | 6450 | 6500 | 6510 | 6440 | 19999 |
| 644 | 20240903 | 105000 | 81068826090 | 6510 | 6460 | 6510 | 6460 | 21876 |
| 645 | 20240903 | 104900 | 80927071920 | 6460 | 6450 | 6470 | 6430 | 36158 |
| 646 | 20240903 | 104800 | 80693899920 | 6470 | 6490 | 6500 | 6450 | 27549 |
| 647 | 20240903 | 104700 | 80515693800 | 6490 | 6510 | 6520 | 6490 | 11464 |
| 648 | 20240903 | 104600 | 80441165080 | 6510 | 6530 | 6530 | 6510 | 8486 |
| 649 | 20240903 | 104500 | 80385856010 | 6530 | 6530 | 6540 | 6520 | 12996 |
| 650 | 20240903 | 104400 | 80300998270 | 6550 | 6540 | 6550 | 6520 | 15305 |
| 651 | 20240903 | 104300 | 80200985760 | 6540 | 6560 | 6560 | 6530 | 27580 |
| 652 | 20240903 | 104200 | 80020387990 | 6560 | 6540 | 6570 | 6530 | 38017 |
| 653 | 20240903 | 104100 | 79771371380 | 6550 | 6520 | 6550 | 6510 | 24262 |
| 654 | 20240903 | 104000 | 79612863490 | 6510 | 6500 | 6520 | 6500 | 9399 |
| 655 | 20240903 | 103900 | 79551679230 | 6500 | 6510 | 6510 | 6490 | 16066 |
| 656 | 20240903 | 103800 | 79447237410 | 6510 | 6490 | 6530 | 6480 | 35925 |
| 657 | 20240903 | 103700 | 79213616930 | 6490 | 6470 | 6500 | 6470 | 28362 |
| 658 | 20240903 | 103600 | 79029580850 | 6460 | 6470 | 6480 | 6430 | 93649 |
| 659 | 20240903 | 103500 | 78425659980 | 6460 | 6500 | 6520 | 6460 | 123137 |
| 660 | 20240903 | 103400 | 77626727240 | 6500 | 6560 | 6570 | 6500 | 113871 |
| 661 | 20240903 | 103300 | 76883902230 | 6560 | 6570 | 6580 | 6560 | 23729 |
| 662 | 20240903 | 103200 | 76728125030 | 6580 | 6590 | 6590 | 6570 | 16537 |
| 663 | 20240903 | 103100 | 76619408650 | 6590 | 6590 | 6590 | 6580 | 9879 |
| 664 | 20240903 | 103000 | 76554395390 | 6580 | 6570 | 6600 | 6570 | 11664 |
| 665 | 20240903 | 102900 | 76477619210 | 6570 | 6600 | 6600 | 6560 | 57026 |
| 666 | 20240903 | 102800 | 76102353450 | 6600 | 6620 | 6620 | 6600 | 20765 |
| 667 | 20240903 | 102700 | 75965247760 | 6610 | 6610 | 6620 | 6600 | 10550 |
| 668 | 20240903 | 102600 | 75895505150 | 6600 | 6610 | 6620 | 6600 | 12266 |
| 669 | 20240903 | 102500 | 75814482210 | 6600 | 6610 | 6620 | 6600 | 19686 |
| 670 | 20240903 | 102400 | 75684465610 | 6610 | 6620 | 6630 | 6610 | 14094 |
| 671 | 20240903 | 102300 | 75591184380 | 6630 | 6640 | 6640 | 6620 | 5633 |
| 672 | 20240903 | 102200 | 75553868590 | 6630 | 6640 | 6660 | 6630 | 14309 |
| 673 | 20240903 | 102100 | 75458733170 | 6640 | 6650 | 6660 | 6610 | 31822 |
| 674 | 20240903 | 102000 | 75247723110 | 6650 | 6680 | 6690 | 6640 | 28413 |
| 675 | 20240903 | 101900 | 75058305110 | 6680 | 6630 | 6700 | 6630 | 70919 |
| 676 | 20240903 | 101800 | 74585125310 | 6640 | 6620 | 6640 | 6620 | 13188 |
| 677 | 20240903 | 101700 | 74497683140 | 6630 | 6610 | 6630 | 6590 | 16423 |
| 678 | 20240903 | 101600 | 74389085670 | 6610 | 6590 | 6610 | 6590 | 23881 |
| 679 | 20240903 | 101500 | 74231662590 | 6600 | 6600 | 6610 | 6590 | 32559 |
| 680 | 20240903 | 101400 | 74017010070 | 6610 | 6620 | 6630 | 6600 | 23793 |
| 681 | 20240903 | 101300 | 73859761860 | 6630 | 6680 | 6690 | 6620 | 67850 |
| 682 | 20240903 | 101200 | 73407822530 | 6690 | 6630 | 6690 | 6630 | 59969 |
| 683 | 20240903 | 101100 | 73008029370 | 6640 | 6620 | 6640 | 6620 | 20470 |
| 684 | 20240903 | 101000 | 72872188020 | 6630 | 6610 | 6630 | 6610 | 16443 |
| 685 | 20240903 | 100900 | 72763367300 | 6620 | 6600 | 6620 | 6600 | 17329 |
| 686 | 20240903 | 100800 | 72648933720 | 6610 | 6580 | 6610 | 6580 | 18811 |
| 687 | 20240903 | 100700 | 72524880010 | 6590 | 6580 | 6620 | 6570 | 14467 |
| 688 | 20240903 | 100600 | 72429538670 | 6590 | 6630 | 6640 | 6560 | 52246 |
| 689 | 20240903 | 100500 | 72085569040 | 6640 | 6590 | 6640 | 6580 | 18809 |
| 690 | 20240903 | 100400 | 71960932240 | 6580 | 6610 | 6630 | 6580 | 44803 |
| 691 | 20240903 | 100300 | 71665363590 | 6620 | 6640 | 6650 | 6610 | 42238 |
| 692 | 20240903 | 100200 | 71385215790 | 6640 | 6590 | 6640 | 6590 | 52809 |
| 693 | 20240903 | 100100 | 71035402040 | 6590 | 6570 | 6600 | 6570 | 35277 |
| 694 | 20240903 | 100000 | 70803341450 | 6580 | 6610 | 6620 | 6560 | 93979 |
| 695 | 20240903 | 095900 | 70185001490 | 6610 | 6620 | 6630 | 6600 | 31305 |
| 696 | 20240903 | 095800 | 69977836540 | 6610 | 6640 | 6640 | 6600 | 89063 |
| 697 | 20240903 | 095700 | 69388942030 | 6630 | 6650 | 6670 | 6630 | 43991 |
| 698 | 20240903 | 095600 | 69096342540 | 6660 | 6620 | 6660 | 6620 | 23174 |
| 699 | 20240903 | 095500 | 68942450360 | 6620 | 6640 | 6670 | 6620 | 81192 |
| 700 | 20240903 | 095400 | 68403309620 | 6640 | 6680 | 6700 | 6610 | 165569 |
| 701 | 20240903 | 095300 | 67303363210 | 6700 | 6680 | 6720 | 6670 | 136467 |
| 702 | 20240903 | 095200 | 66389477160 | 6680 | 6850 | 6860 | 6660 | 367233 |
| 703 | 20240903 | 095100 | 63909315800 | 6840 | 6760 | 6880 | 6750 | 413952 |
| 704 | 20240903 | 095000 | 61081812810 | 6760 | 6790 | 6790 | 6730 | 111874 |
| 705 | 20240903 | 094900 | 60325483230 | 6790 | 6710 | 6790 | 6700 | 126980 |
| 706 | 20240903 | 094800 | 59467305390 | 6710 | 6720 | 6780 | 6700 | 185900 |
| 707 | 20240903 | 094700 | 58213272490 | 6730 | 6720 | 6770 | 6700 | 186597 |
| 708 | 20240903 | 094600 | 56955888360 | 6710 | 6700 | 6740 | 6670 | 154884 |
| 709 | 20240903 | 094500 | 55916866670 | 6710 | 6670 | 6720 | 6650 | 143609 |
| 710 | 20240903 | 094400 | 54956404870 | 6670 | 6650 | 6680 | 6630 | 117830 |
| 711 | 20240903 | 094300 | 54171609710 | 6650 | 6600 | 6660 | 6600 | 88143 |
| 712 | 20240903 | 094200 | 53586221850 | 6610 | 6570 | 6620 | 6570 | 48659 |
| 713 | 20240903 | 094100 | 53264747180 | 6560 | 6620 | 6620 | 6560 | 32905 |
| 714 | 20240903 | 094000 | 53048111800 | 6620 | 6560 | 6620 | 6550 | 38983 |
| 715 | 20240903 | 093900 | 52790949670 | 6570 | 6530 | 6590 | 6530 | 34194 |
| 716 | 20240903 | 093800 | 52566785880 | 6530 | 6590 | 6600 | 6530 | 68087 |
| 717 | 20240903 | 093700 | 52120819880 | 6590 | 6610 | 6650 | 6580 | 55263 |
| 718 | 20240903 | 093600 | 51755133820 | 6610 | 6650 | 6650 | 6580 | 83884 |
| 719 | 20240903 | 093500 | 51199898980 | 6650 | 6590 | 6650 | 6570 | 94297 |
| 720 | 20240903 | 093400 | 50574783280 | 6590 | 6620 | 6630 | 6570 | 60084 |
| 721 | 20240903 | 093300 | 50178047910 | 6630 | 6550 | 6630 | 6540 | 108708 |
| 722 | 20240903 | 093200 | 49460880760 | 6550 | 6520 | 6580 | 6510 | 79822 |
| 723 | 20240903 | 093100 | 48938156010 | 6530 | 6540 | 6550 | 6480 | 175400 |
| 724 | 20240903 | 093000 | 47797068790 | 6550 | 6550 | 6570 | 6530 | 57071 |
| 725 | 20240903 | 092900 | 47423507630 | 6560 | 6610 | 6610 | 6550 | 82262 |
| 726 | 20240903 | 092800 | 46881727480 | 6610 | 6540 | 6610 | 6520 | 97591 |
| 727 | 20240903 | 092700 | 46240292060 | 6540 | 6560 | 6560 | 6520 | 71149 |
| 728 | 20240903 | 092600 | 45775254870 | 6560 | 6570 | 6590 | 6530 | 71386 |
| 729 | 20240903 | 092500 | 45307179360 | 6570 | 6590 | 6590 | 6520 | 122743 |
| 730 | 20240903 | 092400 | 44502926780 | 6590 | 6650 | 6650 | 6520 | 271917 |
| 731 | 20240903 | 092300 | 42715343200 | 6650 | 6680 | 6710 | 6620 | 108116 |
| 732 | 20240903 | 092200 | 41994169950 | 6680 | 6660 | 6720 | 6610 | 119259 |
| 733 | 20240903 | 092100 | 41200303540 | 6660 | 6680 | 6730 | 6610 | 173403 |
| 734 | 20240903 | 092000 | 40045750270 | 6680 | 6730 | 6790 | 6670 | 167276 |
| 735 | 20240903 | 091900 | 38918103080 | 6740 | 6710 | 6740 | 6670 | 125778 |
| 736 | 20240903 | 091800 | 38075871510 | 6720 | 6780 | 6780 | 6700 | 152300 |
| 737 | 20240903 | 091700 | 37050225360 | 6790 | 6800 | 6830 | 6740 | 169106 |
| 738 | 20240903 | 091600 | 35901605270 | 6790 | 6740 | 6830 | 6680 | 216833 |
| 739 | 20240903 | 091500 | 34434717930 | 6730 | 6790 | 6810 | 6710 | 224399 |
| 740 | 20240903 | 091400 | 32918169210 | 6780 | 6830 | 6940 | 6740 | 542985 |
| 741 | 20240903 | 091300 | 29209987700 | 6830 | 6650 | 6870 | 6650 | 525465 |
| 742 | 20240903 | 091200 | 25645387060 | 6660 | 6580 | 6680 | 6570 | 165822 |
| 743 | 20240903 | 091100 | 24545044690 | 6590 | 6700 | 6700 | 6580 | 251682 |
| 744 | 20240903 | 091000 | 22875343570 | 6690 | 6760 | 6800 | 6660 | 393137 |
| 745 | 20240903 | 090900 | 20226431290 | 6770 | 6590 | 6800 | 6590 | 508374 |
| 746 | 20240903 | 090800 | 16813948990 | 6600 | 6690 | 6690 | 6560 | 433645 |
| 747 | 20240903 | 090700 | 13936049500 | 6720 | 6720 | 6720 | 6720 | 0 |
| 748 | 20240903 | 090600 | 13936049500 | 6720 | 6720 | 6720 | 6720 | 0 |
| 749 | 20240903 | 090500 | 13936049500 | 6720 | 6540 | 6720 | 6520 | 411907 |
| 750 | 20240903 | 090400 | 11206150580 | 6540 | 6510 | 6580 | 6450 | 377443 |
| 751 | 20240903 | 090300 | 8739937390 | 6510 | 6460 | 6540 | 6410 | 389887 |
| 752 | 20240903 | 090200 | 6210656780 | 6470 | 6410 | 6490 | 6400 | 387869 |
| 753 | 20240903 | 090100 | 3709303650 | 6420 | 6320 | 6420 | 6300 | 325571 |
| 754 | 20240903 | 090000 | 1639632590 | 6320 | 6110 | 6350 | 6100 | 262594 |