35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 210000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 3 | 20230808 | 205900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20230808 | 205800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20230808 | 205700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20230808 | 205600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20230808 | 205500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20230808 | 205400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20230808 | 205300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20230808 | 205200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20230808 | 205100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20230808 | 205000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20230808 | 204900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20230808 | 204800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20230808 | 204700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20230808 | 204600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20230808 | 204500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20230808 | 204400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20230808 | 204300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20230808 | 204200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20230808 | 204100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20230808 | 204000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20230808 | 203900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20230808 | 203800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20230808 | 203700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20230808 | 203600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20230808 | 203500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20230808 | 203400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20230808 | 203300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20230808 | 203200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20230808 | 203100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20230808 | 203000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 33 | 20230808 | 202900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20230808 | 202800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20230808 | 202700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20230808 | 202600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20230808 | 202500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20230808 | 202400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20230808 | 202300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20230808 | 202200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20230808 | 202100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20230808 | 202000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20230808 | 201900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20230808 | 201800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20230808 | 201700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20230808 | 201600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20230808 | 201500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20230808 | 201400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20230808 | 201300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20230808 | 201200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20230808 | 201100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20230808 | 201000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20230808 | 200900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20230808 | 200800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20230808 | 200700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20230808 | 200600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20230808 | 200500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20230808 | 200400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20230808 | 200300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20230808 | 200200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20230808 | 200100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20230808 | 200000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 63 | 20230808 | 195900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20230808 | 195800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20230808 | 195700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20230808 | 195600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20230808 | 195500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20230808 | 195400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20230808 | 195300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20230808 | 195200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20230808 | 195100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20230808 | 195000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20230808 | 194900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20230808 | 194800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20230808 | 194700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20230808 | 194600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20230808 | 194500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20230808 | 194400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20230808 | 194300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20230808 | 194200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20230808 | 194100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20230808 | 194000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20230808 | 193900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20230808 | 193800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20230808 | 193700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20230808 | 193600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20230808 | 193500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20230808 | 193400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20230808 | 193300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20230808 | 193200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20230808 | 193100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20230808 | 193000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 93 | 20230808 | 192900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20230808 | 192800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20230808 | 192700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20230808 | 192600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20230808 | 192500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20230808 | 192400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20230808 | 192300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20230808 | 192200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20230808 | 192100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20230808 | 192000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20230808 | 191900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20230808 | 191800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20230808 | 191700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20230808 | 191600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20230808 | 191500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20230808 | 191400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20230808 | 191300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20230808 | 191200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20230808 | 191100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20230808 | 191000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20230808 | 190900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20230808 | 190800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20230808 | 190700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20230808 | 190600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20230808 | 190500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20230808 | 190400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20230808 | 190300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20230808 | 190200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20230808 | 190100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20230808 | 190000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 123 | 20230808 | 185900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20230808 | 185800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20230808 | 185700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20230808 | 185600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20230808 | 185500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20230808 | 185400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20230808 | 185300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20230808 | 185200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20230808 | 185100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20230808 | 185000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20230808 | 184900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20230808 | 184800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20230808 | 184700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20230808 | 184600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20230808 | 184500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20230808 | 184400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20230808 | 184300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20230808 | 184200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20230808 | 184100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20230808 | 184000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20230808 | 183900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20230808 | 183800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20230808 | 183700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20230808 | 183600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20230808 | 183500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20230808 | 183400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20230808 | 183300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20230808 | 183200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20230808 | 183100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20230808 | 183000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 153 | 20230808 | 182900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20230808 | 182800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20230808 | 182700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20230808 | 182600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20230808 | 182500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20230808 | 182400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20230808 | 182300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20230808 | 182200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20230808 | 182100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20230808 | 182000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20230808 | 181900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20230808 | 181800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20230808 | 181700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20230808 | 181600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20230808 | 181500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20230808 | 181400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20230808 | 181300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20230808 | 181200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20230808 | 181100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20230808 | 181000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20230808 | 180900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20230808 | 180800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20230808 | 180700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20230808 | 180600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20230808 | 180500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20230808 | 180400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20230808 | 180300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20230808 | 180200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20230808 | 180100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20230808 | 180000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 183 | 20230808 | 175900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20230808 | 175800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20230808 | 175700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20230808 | 175600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20230808 | 175500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20230808 | 175400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20230808 | 175300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20230808 | 175200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20230808 | 175100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20230808 | 175000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20230808 | 174900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20230808 | 174800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20230808 | 174700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20230808 | 174600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20230808 | 174500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20230808 | 174400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20230808 | 174300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20230808 | 174200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20230808 | 174100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20230808 | 174000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20230808 | 173900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20230808 | 173800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20230808 | 173700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20230808 | 173600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20230808 | 173500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20230808 | 173400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20230808 | 173300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20230808 | 173200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20230808 | 173100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 212 | 20230808 | 173000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 213 | 20230808 | 172900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 214 | 20230808 | 172800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 215 | 20230808 | 172700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 216 | 20230808 | 172600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20230808 | 172500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20230808 | 172400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20230808 | 172300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20230808 | 172200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20230808 | 172100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20230808 | 172000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20230808 | 171900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20230808 | 171800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20230808 | 171700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20230808 | 171600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20230808 | 171500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20230808 | 171400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20230808 | 171300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20230808 | 171200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20230808 | 171100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20230808 | 171000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20230808 | 170900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20230808 | 170800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 235 | 20230808 | 170700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 236 | 20230808 | 170600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 237 | 20230808 | 170500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 238 | 20230808 | 170400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 239 | 20230808 | 170300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 240 | 20230808 | 170200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 241 | 20230808 | 170100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 242 | 20230808 | 170000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 243 | 20230808 | 165900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 244 | 20230808 | 165800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 245 | 20230808 | 165700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 246 | 20230808 | 165600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 247 | 20230808 | 165500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 248 | 20230808 | 165400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 249 | 20230808 | 165300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 250 | 20230808 | 165200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 251 | 20230808 | 165100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 252 | 20230808 | 165000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 253 | 20230808 | 164900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 254 | 20230808 | 164800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 255 | 20230808 | 164700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 256 | 20230808 | 164600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 257 | 20230808 | 164500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 258 | 20230808 | 164400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 259 | 20230808 | 164300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 260 | 20230808 | 164200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 261 | 20230808 | 164100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 262 | 20230808 | 164000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 263 | 20230808 | 163900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 264 | 20230808 | 163800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 265 | 20230808 | 163700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 266 | 20230808 | 163600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 267 | 20230808 | 163500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 268 | 20230808 | 163400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 269 | 20230808 | 163300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 270 | 20230808 | 163200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 271 | 20230808 | 163100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 272 | 20230808 | 163000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 273 | 20230808 | 162900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 274 | 20230808 | 162800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 275 | 20230808 | 162700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 276 | 20230808 | 162600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 277 | 20230808 | 162500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 278 | 20230808 | 162400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 279 | 20230808 | 162300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 280 | 20230808 | 162200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 281 | 20230808 | 162100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 282 | 20230808 | 162000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 283 | 20230808 | 161900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 284 | 20230808 | 161800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 285 | 20230808 | 161700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 286 | 20230808 | 161600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 287 | 20230808 | 161500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 288 | 20230808 | 161400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 289 | 20230808 | 161300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 290 | 20230808 | 161200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 291 | 20230808 | 161100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 292 | 20230808 | 161000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 293 | 20230808 | 160900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 294 | 20230808 | 160800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 295 | 20230808 | 160700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 296 | 20230808 | 160600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 297 | 20230808 | 160500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 298 | 20230808 | 160400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 299 | 20230808 | 160300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 300 | 20230808 | 160200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 301 | 20230808 | 160100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 302 | 20230808 | 160000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 13301 |
| 303 | 20230808 | 155900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 304 | 20230808 | 155800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 305 | 20230808 | 155700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 306 | 20230808 | 155600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 307 | 20230808 | 155500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 308 | 20230808 | 155400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 309 | 20230808 | 155300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 310 | 20230808 | 155200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 311 | 20230808 | 155100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 312 | 20230808 | 155000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 313 | 20230808 | 154900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 314 | 20230808 | 154800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 315 | 20230808 | 154700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 316 | 20230808 | 154600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 317 | 20230808 | 154500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 318 | 20230808 | 154400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 319 | 20230808 | 154300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 320 | 20230808 | 154200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 321 | 20230808 | 154100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 322 | 20230808 | 154000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 323 | 20230808 | 153900 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 324 | 20230808 | 153800 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 325 | 20230808 | 153700 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 326 | 20230808 | 153600 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 327 | 20230808 | 153500 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 328 | 20230808 | 153400 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 329 | 20230808 | 153300 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 330 | 20230808 | 153200 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 331 | 20230808 | 153100 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 0 |
| 332 | 20230808 | 153000 | 1421571797 | 1240 | 1240 | 1240 | 1240 | 26602 |
| 333 | 20230808 | 152900 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 334 | 20230808 | 152800 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 335 | 20230808 | 152700 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 336 | 20230808 | 152600 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 337 | 20230808 | 152500 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 338 | 20230808 | 152400 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 339 | 20230808 | 152300 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 340 | 20230808 | 152200 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 341 | 20230808 | 152100 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 342 | 20230808 | 152000 | 1405078557 | 1240 | 1240 | 1240 | 1240 | 0 |
| 343 | 20230808 | 151900 | 1405078557 | 1240 | 1240 | 1240 | 1239 | 1368 |
| 344 | 20230808 | 151800 | 1403383273 | 1239 | 1239 | 1239 | 1238 | 7956 |
| 345 | 20230808 | 151700 | 1393527967 | 1239 | 1238 | 1239 | 1238 | 7468 |
| 346 | 20230808 | 151600 | 1384282163 | 1239 | 1239 | 1240 | 1238 | 2417 |
| 347 | 20230808 | 151500 | 1381287497 | 1240 | 1239 | 1240 | 1239 | 5775 |
| 348 | 20230808 | 151400 | 1374126660 | 1239 | 1239 | 1240 | 1239 | 183 |
| 349 | 20230808 | 151300 | 1373899873 | 1239 | 1239 | 1240 | 1238 | 5632 |
| 350 | 20230808 | 151200 | 1366922263 | 1239 | 1239 | 1240 | 1239 | 1157 |
| 351 | 20230808 | 151100 | 1365487657 | 1239 | 1239 | 1240 | 1239 | 1853 |
| 352 | 20230808 | 151000 | 1363191765 | 1239 | 1239 | 1242 | 1239 | 721 |
| 353 | 20230808 | 150900 | 1362298255 | 1242 | 1241 | 1242 | 1238 | 7621 |
| 354 | 20230808 | 150800 | 1352855578 | 1242 | 1239 | 1242 | 1238 | 13584 |
| 355 | 20230808 | 150700 | 1336017059 | 1239 | 1242 | 1244 | 1239 | 39299 |
| 356 | 20230808 | 150600 | 1287241383 | 1243 | 1245 | 1245 | 1243 | 23156 |
| 357 | 20230808 | 150500 | 1258446387 | 1244 | 1244 | 1245 | 1244 | 3414 |
| 358 | 20230808 | 150400 | 1254198816 | 1245 | 1244 | 1245 | 1244 | 4568 |
| 359 | 20230808 | 150300 | 1248511694 | 1244 | 1245 | 1245 | 1244 | 78 |
| 360 | 20230808 | 150200 | 1248414612 | 1244 | 1244 | 1245 | 1244 | 1214 |
| 361 | 20230808 | 150100 | 1246903270 | 1244 | 1244 | 1245 | 1244 | 39 |
| 362 | 20230808 | 150000 | 1246854753 | 1245 | 1244 | 1246 | 1244 | 3665 |
| 363 | 20230808 | 145900 | 1242292338 | 1245 | 1244 | 1245 | 1244 | 2809 |
| 364 | 20230808 | 145800 | 1238797718 | 1244 | 1244 | 1244 | 1244 | 38 |
| 365 | 20230808 | 145700 | 1238750446 | 1245 | 1245 | 1246 | 1244 | 828 |
| 366 | 20230808 | 145600 | 1237719586 | 1244 | 1244 | 1245 | 1244 | 2231 |
| 367 | 20230808 | 145500 | 1234942024 | 1244 | 1245 | 1245 | 1244 | 6146 |
| 368 | 20230808 | 145400 | 1227295483 | 1245 | 1245 | 1246 | 1245 | 41 |
| 369 | 20230808 | 145300 | 1227244436 | 1245 | 1245 | 1245 | 1245 | 11406 |
| 370 | 20230808 | 145200 | 1213043966 | 1245 | 1246 | 1246 | 1245 | 1112 |
| 371 | 20230808 | 145100 | 1211658469 | 1245 | 1245 | 1246 | 1245 | 129 |
| 372 | 20230808 | 145000 | 1211497862 | 1245 | 1246 | 1246 | 1245 | 346 |
| 373 | 20230808 | 144900 | 1211066782 | 1246 | 1245 | 1246 | 1245 | 1134 |
| 374 | 20230808 | 144800 | 1209654252 | 1245 | 1245 | 1246 | 1245 | 39 |
| 375 | 20230808 | 144700 | 1209605695 | 1245 | 1246 | 1247 | 1245 | 10451 |
| 376 | 20230808 | 144600 | 1196592687 | 1246 | 1246 | 1247 | 1246 | 261 |
| 377 | 20230808 | 144500 | 1196267250 | 1247 | 1245 | 1247 | 1245 | 1307 |
| 378 | 20230808 | 144400 | 1194637757 | 1245 | 1245 | 1246 | 1245 | 43 |
| 379 | 20230808 | 144300 | 1194584213 | 1245 | 1245 | 1246 | 1245 | 637 |
| 380 | 20230808 | 144200 | 1193790646 | 1245 | 1245 | 1245 | 1245 | 1729 |
| 381 | 20230808 | 144100 | 1191638041 | 1246 | 1246 | 1246 | 1245 | 4955 |
| 382 | 20230808 | 144000 | 1185464163 | 1245 | 1245 | 1246 | 1245 | 1079 |
| 383 | 20230808 | 143900 | 1184120742 | 1245 | 1245 | 1246 | 1245 | 10936 |
| 384 | 20230808 | 143800 | 1170504919 | 1245 | 1246 | 1246 | 1245 | 7440 |
| 385 | 20230808 | 143700 | 1161235690 | 1246 | 1248 | 1249 | 1246 | 17026 |
| 386 | 20230808 | 143600 | 1140007791 | 1248 | 1247 | 1250 | 1246 | 175 |
| 387 | 20230808 | 143500 | 1139789532 | 1246 | 1246 | 1247 | 1246 | 834 |
| 388 | 20230808 | 143400 | 1138749567 | 1246 | 1247 | 1247 | 1246 | 1402 |
| 389 | 20230808 | 143300 | 1137001281 | 1247 | 1248 | 1248 | 1247 | 367 |
| 390 | 20230808 | 143200 | 1136543469 | 1247 | 1248 | 1248 | 1247 | 115 |
| 391 | 20230808 | 143100 | 1136400063 | 1248 | 1247 | 1248 | 1247 | 3512 |
| 392 | 20230808 | 143000 | 1132019600 | 1247 | 1247 | 1247 | 1246 | 3284 |
| 393 | 20230808 | 142900 | 1127926485 | 1247 | 1246 | 1247 | 1246 | 11 |
| 394 | 20230808 | 142800 | 1127912778 | 1247 | 1250 | 1250 | 1247 | 231 |
| 395 | 20230808 | 142700 | 1127624571 | 1247 | 1247 | 1247 | 1247 | 9100 |
| 396 | 20230808 | 142600 | 1116276871 | 1250 | 1250 | 1250 | 1250 | 0 |
| 397 | 20230808 | 142500 | 1116276871 | 1250 | 1250 | 1250 | 1249 | 345 |
| 398 | 20230808 | 142400 | 1115845951 | 1250 | 1250 | 1250 | 1250 | 2000 |
| 399 | 20230808 | 142300 | 1113345951 | 1250 | 1250 | 1250 | 1250 | 1001 |
| 400 | 20230808 | 142200 | 1112094701 | 1250 | 1250 | 1250 | 1250 | 11 |
| 401 | 20230808 | 142100 | 1112080951 | 1250 | 1249 | 1250 | 1248 | 608 |
| 402 | 20230808 | 142000 | 1111321153 | 1250 | 1246 | 1250 | 1246 | 7660 |
| 403 | 20230808 | 141900 | 1101769408 | 1245 | 1247 | 1247 | 1245 | 28027 |
| 404 | 20230808 | 141800 | 1066839972 | 1247 | 1248 | 1248 | 1246 | 2422 |
| 405 | 20230808 | 141700 | 1063822129 | 1246 | 1246 | 1246 | 1246 | 50 |
| 406 | 20230808 | 141600 | 1063759829 | 1246 | 1246 | 1246 | 1246 | 500 |
| 407 | 20230808 | 141500 | 1063136829 | 1246 | 1247 | 1247 | 1246 | 9341 |
| 408 | 20230808 | 141400 | 1051488818 | 1247 | 1248 | 1248 | 1247 | 14938 |
| 409 | 20230808 | 141300 | 1032847471 | 1248 | 1248 | 1248 | 1248 | 257 |
| 410 | 20230808 | 141200 | 1032526735 | 1248 | 1248 | 1248 | 1248 | 153 |
| 411 | 20230808 | 141100 | 1032335791 | 1248 | 1249 | 1249 | 1248 | 493 |
| 412 | 20230808 | 141000 | 1031720514 | 1249 | 1250 | 1250 | 1249 | 5010 |
| 413 | 20230808 | 140900 | 1025462989 | 1250 | 1250 | 1250 | 1250 | 0 |
| 414 | 20230808 | 140800 | 1025462989 | 1250 | 1250 | 1250 | 1249 | 219 |
| 415 | 20230808 | 140700 | 1025189424 | 1250 | 1250 | 1250 | 1249 | 175 |
| 416 | 20230808 | 140600 | 1024970837 | 1249 | 1249 | 1249 | 1249 | 133 |
| 417 | 20230808 | 140500 | 1024804720 | 1250 | 1250 | 1250 | 1250 | 87 |
| 418 | 20230808 | 140400 | 1024695970 | 1250 | 1250 | 1250 | 1250 | 1 |
| 419 | 20230808 | 140300 | 1024694720 | 1249 | 1249 | 1249 | 1249 | 927 |
| 420 | 20230808 | 140200 | 1023536897 | 1249 | 1250 | 1250 | 1249 | 373 |
| 421 | 20230808 | 140100 | 1023070999 | 1250 | 1249 | 1250 | 1249 | 1803 |
| 422 | 20230808 | 140000 | 1020819050 | 1249 | 1249 | 1249 | 1249 | 893 |
| 423 | 20230808 | 135900 | 1019703693 | 1250 | 1250 | 1250 | 1250 | 1 |
| 424 | 20230808 | 135800 | 1019702443 | 1249 | 1250 | 1250 | 1249 | 944 |
| 425 | 20230808 | 135700 | 1018523384 | 1250 | 1250 | 1251 | 1250 | 2003 |
| 426 | 20230808 | 135600 | 1016019633 | 1250 | 1250 | 1251 | 1250 | 1272 |
| 427 | 20230808 | 135500 | 1014429631 | 1250 | 1249 | 1250 | 1249 | 4723 |
| 428 | 20230808 | 135400 | 1008527604 | 1249 | 1249 | 1249 | 1249 | 11 |
| 429 | 20230808 | 135300 | 1008513865 | 1248 | 1248 | 1248 | 1248 | 1 |
| 430 | 20230808 | 135200 | 1008512617 | 1249 | 1249 | 1249 | 1249 | 8 |
| 431 | 20230808 | 135100 | 1008502625 | 1249 | 1249 | 1249 | 1249 | 20 |
| 432 | 20230808 | 135000 | 1008477645 | 1249 | 1250 | 1250 | 1248 | 4309 |
| 433 | 20230808 | 134900 | 1003095734 | 1250 | 1249 | 1250 | 1249 | 430 |
| 434 | 20230808 | 134800 | 1002558649 | 1250 | 1249 | 1250 | 1249 | 87 |
| 435 | 20230808 | 134700 | 1002449964 | 1250 | 1249 | 1250 | 1249 | 106 |
| 436 | 20230808 | 134600 | 1002317564 | 1250 | 1250 | 1250 | 1250 | 400 |
| 437 | 20230808 | 134500 | 1001817564 | 1250 | 1250 | 1250 | 1250 | 24 |
| 438 | 20230808 | 134400 | 1001787564 | 1250 | 1250 | 1250 | 1250 | 9 |
| 439 | 20230808 | 134300 | 1001776314 | 1250 | 1250 | 1250 | 1249 | 257 |
| 440 | 20230808 | 134200 | 1001455319 | 1249 | 1249 | 1249 | 1249 | 730 |
| 441 | 20230808 | 134100 | 1000543549 | 1249 | 1249 | 1249 | 1249 | 1 |
| 442 | 20230808 | 134000 | 1000542300 | 1249 | 1248 | 1249 | 1248 | 209 |
| 443 | 20230808 | 133900 | 1000281461 | 1248 | 1249 | 1249 | 1248 | 282 |
| 444 | 20230808 | 133800 | 999929284 | 1249 | 1249 | 1249 | 1249 | 619 |
| 445 | 20230808 | 133700 | 999156153 | 1249 | 1249 | 1249 | 1249 | 2 |
| 446 | 20230808 | 133600 | 999153655 | 1249 | 1249 | 1249 | 1249 | 990 |
| 447 | 20230808 | 133500 | 997917145 | 1249 | 1249 | 1249 | 1249 | 304 |
| 448 | 20230808 | 133400 | 997537449 | 1249 | 1249 | 1249 | 1249 | 3996 |
| 449 | 20230808 | 133300 | 992546445 | 1249 | 1249 | 1249 | 1249 | 104 |
| 450 | 20230808 | 133200 | 992416549 | 1249 | 1249 | 1249 | 1249 | 1100 |
| 451 | 20230808 | 133100 | 991042649 | 1249 | 1249 | 1249 | 1249 | 38 |
| 452 | 20230808 | 133000 | 990995187 | 1249 | 1249 | 1249 | 1249 | 55 |
| 453 | 20230808 | 132900 | 990926492 | 1249 | 1249 | 1249 | 1249 | 256 |
| 454 | 20230808 | 132800 | 990606748 | 1249 | 1249 | 1249 | 1249 | 0 |
| 455 | 20230808 | 132700 | 990606748 | 1249 | 1249 | 1249 | 1249 | 300 |
| 456 | 20230808 | 132600 | 990232048 | 1249 | 1249 | 1249 | 1249 | 106 |
| 457 | 20230808 | 132500 | 990099654 | 1249 | 1249 | 1249 | 1249 | 201 |
| 458 | 20230808 | 132400 | 989848605 | 1248 | 1249 | 1249 | 1248 | 197 |
| 459 | 20230808 | 132300 | 989602741 | 1249 | 1250 | 1250 | 1249 | 908 |
| 460 | 20230808 | 132200 | 988468644 | 1250 | 1249 | 1250 | 1249 | 2513 |
| 461 | 20230808 | 132100 | 985329010 | 1249 | 1249 | 1249 | 1249 | 806 |
| 462 | 20230808 | 132000 | 984322316 | 1251 | 1251 | 1251 | 1250 | 1086 |
| 463 | 20230808 | 131900 | 982964814 | 1250 | 1250 | 1250 | 1250 | 11 |
| 464 | 20230808 | 131800 | 982951064 | 1250 | 1250 | 1250 | 1250 | 622 |
| 465 | 20230808 | 131700 | 982173564 | 1250 | 1250 | 1250 | 1250 | 293 |
| 466 | 20230808 | 131600 | 981807314 | 1250 | 1250 | 1250 | 1249 | 1569 |
| 467 | 20230808 | 131500 | 979846164 | 1250 | 1250 | 1250 | 1249 | 243 |
| 468 | 20230808 | 131400 | 979542550 | 1250 | 1250 | 1250 | 1250 | 130 |
| 469 | 20230808 | 131300 | 979380050 | 1250 | 1250 | 1250 | 1250 | 0 |
| 470 | 20230808 | 131200 | 979380050 | 1250 | 1250 | 1250 | 1250 | 160 |
| 471 | 20230808 | 131100 | 979180050 | 1249 | 1249 | 1249 | 1249 | 114 |
| 472 | 20230808 | 131000 | 979037664 | 1249 | 1249 | 1249 | 1249 | 381 |
| 473 | 20230808 | 130900 | 978561795 | 1249 | 1249 | 1249 | 1248 | 485 |
| 474 | 20230808 | 130800 | 977956042 | 1249 | 1249 | 1249 | 1249 | 493 |
| 475 | 20230808 | 130700 | 977340285 | 1249 | 1249 | 1249 | 1249 | 1 |
| 476 | 20230808 | 130600 | 977339036 | 1249 | 1248 | 1249 | 1247 | 5903 |
| 477 | 20230808 | 130500 | 969973010 | 1248 | 1249 | 1249 | 1248 | 733 |
| 478 | 20230808 | 130400 | 969057516 | 1249 | 1249 | 1249 | 1249 | 10 |
| 479 | 20230808 | 130300 | 969045026 | 1249 | 1249 | 1249 | 1248 | 3261 |
| 480 | 20230808 | 130200 | 964975193 | 1249 | 1249 | 1249 | 1249 | 789 |
| 481 | 20230808 | 130100 | 963989732 | 1249 | 1249 | 1249 | 1249 | 557 |
| 482 | 20230808 | 130000 | 963294039 | 1248 | 1249 | 1249 | 1248 | 368 |
| 483 | 20230808 | 125900 | 962834408 | 1249 | 1249 | 1249 | 1249 | 131 |
| 484 | 20230808 | 125800 | 962670789 | 1249 | 1249 | 1249 | 1249 | 510 |
| 485 | 20230808 | 125700 | 962033799 | 1249 | 1249 | 1249 | 1249 | 1038 |
| 486 | 20230808 | 125600 | 960737337 | 1249 | 1249 | 1249 | 1248 | 1410 |
| 487 | 20230808 | 125500 | 958976617 | 1249 | 1249 | 1249 | 1249 | 350 |
| 488 | 20230808 | 125400 | 958539467 | 1249 | 1248 | 1249 | 1248 | 3469 |
| 489 | 20230808 | 125300 | 954209336 | 1249 | 1249 | 1249 | 1249 | 55 |
| 490 | 20230808 | 125200 | 954140641 | 1249 | 1249 | 1249 | 1249 | 19 |
| 491 | 20230808 | 125100 | 954116910 | 1249 | 1249 | 1249 | 1248 | 9051 |
| 492 | 20230808 | 125000 | 942812251 | 1249 | 1249 | 1249 | 1249 | 391 |
| 493 | 20230808 | 124900 | 942323892 | 1248 | 1250 | 1250 | 1248 | 1373 |
| 494 | 20230808 | 124800 | 940609889 | 1250 | 1249 | 1250 | 1249 | 11352 |
| 495 | 20230808 | 124700 | 926430954 | 1249 | 1249 | 1249 | 1248 | 7354 |
| 496 | 20230808 | 124600 | 917246042 | 1249 | 1249 | 1249 | 1249 | 50 |
| 497 | 20230808 | 124500 | 917183592 | 1249 | 1249 | 1249 | 1249 | 22 |
| 498 | 20230808 | 124400 | 917156114 | 1249 | 1249 | 1249 | 1249 | 1127 |
| 499 | 20230808 | 124300 | 915748491 | 1249 | 1248 | 1249 | 1248 | 658 |
| 500 | 20230808 | 124200 | 914927302 | 1248 | 1249 | 1249 | 1248 | 1284 |
| 501 | 20230808 | 124100 | 913324599 | 1250 | 1249 | 1250 | 1248 | 135 |
| 502 | 20230808 | 124000 | 913156086 | 1249 | 1250 | 1250 | 1248 | 359 |
| 503 | 20230808 | 123900 | 912708003 | 1250 | 1249 | 1250 | 1249 | 154 |
| 504 | 20230808 | 123800 | 912515505 | 1248 | 1248 | 1249 | 1248 | 931 |
| 505 | 20230808 | 123700 | 911353266 | 1248 | 1248 | 1248 | 1248 | 1432 |
| 506 | 20230808 | 123600 | 909566130 | 1248 | 1247 | 1248 | 1247 | 397 |
| 507 | 20230808 | 123500 | 909071069 | 1248 | 1248 | 1248 | 1248 | 630 |
| 508 | 20230808 | 123400 | 908284829 | 1248 | 1250 | 1250 | 1248 | 565 |
| 509 | 20230808 | 123300 | 907579672 | 1250 | 1250 | 1250 | 1250 | 0 |
| 510 | 20230808 | 123200 | 907579672 | 1250 | 1250 | 1250 | 1250 | 6 |
| 511 | 20230808 | 123100 | 907572172 | 1250 | 1247 | 1250 | 1247 | 2 |
| 512 | 20230808 | 123000 | 907569675 | 1250 | 1248 | 1250 | 1248 | 4 |
| 513 | 20230808 | 122900 | 907564681 | 1247 | 1250 | 1250 | 1247 | 515 |
| 514 | 20230808 | 122800 | 906922423 | 1248 | 1250 | 1250 | 1248 | 796 |
| 515 | 20230808 | 122700 | 905929006 | 1250 | 1250 | 1250 | 1250 | 1013 |
| 516 | 20230808 | 122600 | 904662756 | 1249 | 1249 | 1249 | 1249 | 1000 |
| 517 | 20230808 | 122500 | 903413756 | 1248 | 1249 | 1249 | 1248 | 1505 |
| 518 | 20230808 | 122400 | 901534511 | 1249 | 1249 | 1249 | 1249 | 4 |
| 519 | 20230808 | 122300 | 901529515 | 1249 | 1249 | 1249 | 1249 | 20 |
| 520 | 20230808 | 122200 | 901504535 | 1249 | 1248 | 1249 | 1248 | 3 |
| 521 | 20230808 | 122100 | 901500789 | 1249 | 1249 | 1249 | 1249 | 1 |
| 522 | 20230808 | 122000 | 901499540 | 1249 | 1249 | 1249 | 1248 | 179 |
| 523 | 20230808 | 121900 | 901275970 | 1248 | 1249 | 1249 | 1248 | 2366 |
| 524 | 20230808 | 121800 | 898323201 | 1249 | 1249 | 1249 | 1248 | 1563 |
| 525 | 20230808 | 121700 | 896371554 | 1249 | 1249 | 1249 | 1249 | 121 |
| 526 | 20230808 | 121600 | 896220425 | 1250 | 1250 | 1250 | 1250 | 0 |
| 527 | 20230808 | 121500 | 896220425 | 1250 | 1248 | 1250 | 1248 | 2 |
| 528 | 20230808 | 121400 | 896217927 | 1250 | 1250 | 1250 | 1250 | 10 |
| 529 | 20230808 | 121300 | 896205427 | 1250 | 1250 | 1250 | 1249 | 475 |
| 530 | 20230808 | 121200 | 895612056 | 1250 | 1253 | 1253 | 1249 | 322 |
| 531 | 20230808 | 121100 | 895209812 | 1253 | 1251 | 1253 | 1249 | 8834 |
| 532 | 20230808 | 121000 | 884152230 | 1251 | 1252 | 1252 | 1251 | 8 |
| 533 | 20230808 | 120900 | 884142221 | 1249 | 1249 | 1252 | 1249 | 11543 |
| 534 | 20230808 | 120800 | 869710635 | 1249 | 1249 | 1249 | 1249 | 1512 |
| 535 | 20230808 | 120700 | 867822147 | 1249 | 1248 | 1249 | 1248 | 10 |
| 536 | 20230808 | 120600 | 867809658 | 1248 | 1248 | 1248 | 1248 | 4562 |
| 537 | 20230808 | 120500 | 862116282 | 1248 | 1248 | 1248 | 1248 | 1147 |
| 538 | 20230808 | 120400 | 860684826 | 1248 | 1248 | 1248 | 1247 | 1549 |
| 539 | 20230808 | 120300 | 858753122 | 1248 | 1248 | 1248 | 1248 | 2592 |
| 540 | 20230808 | 120200 | 855518306 | 1247 | 1247 | 1247 | 1247 | 90 |
| 541 | 20230808 | 120100 | 855406076 | 1247 | 1247 | 1247 | 1247 | 10 |
| 542 | 20230808 | 120000 | 855393606 | 1247 | 1246 | 1247 | 1246 | 281 |
| 543 | 20230808 | 115900 | 855043202 | 1246 | 1246 | 1247 | 1246 | 409 |
| 544 | 20230808 | 115800 | 854533183 | 1246 | 1246 | 1246 | 1246 | 447 |
| 545 | 20230808 | 115700 | 853976221 | 1246 | 1246 | 1246 | 1246 | 503 |
| 546 | 20230808 | 115600 | 853349483 | 1246 | 1246 | 1246 | 1246 | 57 |
| 547 | 20230808 | 115500 | 853278461 | 1245 | 1246 | 1246 | 1245 | 12321 |
| 548 | 20230808 | 115400 | 837927066 | 1246 | 1247 | 1247 | 1246 | 1125 |
| 549 | 20230808 | 115300 | 836525311 | 1246 | 1247 | 1247 | 1246 | 7597 |
| 550 | 20230808 | 115200 | 827052697 | 1247 | 1247 | 1248 | 1247 | 1213 |
| 551 | 20230808 | 115100 | 825540083 | 1247 | 1247 | 1247 | 1247 | 306 |
| 552 | 20230808 | 115000 | 825158501 | 1247 | 1247 | 1247 | 1247 | 107 |
| 553 | 20230808 | 114900 | 825025072 | 1247 | 1246 | 1247 | 1246 | 2481 |
| 554 | 20230808 | 114800 | 821933745 | 1246 | 1245 | 1246 | 1245 | 358 |
| 555 | 20230808 | 114700 | 821487895 | 1246 | 1246 | 1246 | 1245 | 918 |
| 556 | 20230808 | 114600 | 820344922 | 1246 | 1245 | 1246 | 1245 | 14 |
| 557 | 20230808 | 114500 | 820327488 | 1244 | 1247 | 1247 | 1244 | 6673 |
| 558 | 20230808 | 114400 | 812020010 | 1246 | 1246 | 1246 | 1246 | 2587 |
| 559 | 20230808 | 114300 | 808796608 | 1246 | 1245 | 1246 | 1244 | 10136 |
| 560 | 20230808 | 114200 | 796179121 | 1245 | 1246 | 1246 | 1245 | 176 |
| 561 | 20230808 | 114100 | 795959993 | 1245 | 1245 | 1245 | 1245 | 2784 |
| 562 | 20230808 | 114000 | 792493913 | 1245 | 1245 | 1245 | 1245 | 1271 |
| 563 | 20230808 | 113900 | 790911518 | 1246 | 1246 | 1246 | 1246 | 55 |
| 564 | 20230808 | 113800 | 790842988 | 1246 | 1246 | 1246 | 1246 | 12 |
| 565 | 20230808 | 113700 | 790828036 | 1246 | 1245 | 1246 | 1244 | 1985 |
| 566 | 20230808 | 113600 | 788357532 | 1245 | 1244 | 1246 | 1244 | 2547 |
| 567 | 20230808 | 113500 | 785186011 | 1245 | 1246 | 1246 | 1245 | 8885 |
| 568 | 20230808 | 113400 | 774119315 | 1246 | 1246 | 1246 | 1246 | 634 |
| 569 | 20230808 | 113300 | 773329351 | 1246 | 1246 | 1246 | 1246 | 1 |
| 570 | 20230808 | 113200 | 773328105 | 1245 | 1245 | 1245 | 1245 | 0 |
| 571 | 20230808 | 113100 | 773328105 | 1245 | 1246 | 1246 | 1245 | 8957 |
| 572 | 20230808 | 113000 | 762176553 | 1246 | 1246 | 1246 | 1245 | 157 |
| 573 | 20230808 | 112900 | 761981086 | 1246 | 1246 | 1246 | 1246 | 5 |
| 574 | 20230808 | 112800 | 761974856 | 1246 | 1246 | 1246 | 1246 | 2 |
| 575 | 20230808 | 112700 | 761972364 | 1245 | 1246 | 1246 | 1245 | 1119 |
| 576 | 20230808 | 112600 | 760579201 | 1246 | 1246 | 1246 | 1246 | 9 |
| 577 | 20230808 | 112500 | 760567987 | 1245 | 1246 | 1246 | 1245 | 134 |
| 578 | 20230808 | 112400 | 760401094 | 1246 | 1246 | 1246 | 1245 | 919 |
| 579 | 20230808 | 112300 | 759256870 | 1246 | 1246 | 1246 | 1246 | 149 |
| 580 | 20230808 | 112200 | 759071216 | 1246 | 1246 | 1246 | 1246 | 89 |
| 581 | 20230808 | 112100 | 758960322 | 1246 | 1246 | 1246 | 1246 | 486 |
| 582 | 20230808 | 112000 | 758354766 | 1246 | 1246 | 1246 | 1246 | 79 |
| 583 | 20230808 | 111900 | 758256332 | 1246 | 1246 | 1246 | 1246 | 305 |
| 584 | 20230808 | 111800 | 757876302 | 1246 | 1246 | 1247 | 1246 | 416 |
| 585 | 20230808 | 111700 | 757357951 | 1246 | 1246 | 1246 | 1246 | 500 |
| 586 | 20230808 | 111600 | 756734951 | 1245 | 1245 | 1245 | 1245 | 2839 |
| 587 | 20230808 | 111500 | 753200396 | 1245 | 1247 | 1247 | 1244 | 4912 |
| 588 | 20230808 | 111400 | 747084987 | 1246 | 1246 | 1247 | 1245 | 654 |
| 589 | 20230808 | 111300 | 746270293 | 1246 | 1245 | 1246 | 1245 | 3564 |
| 590 | 20230808 | 111200 | 741829932 | 1244 | 1244 | 1244 | 1244 | 281 |
| 591 | 20230808 | 111100 | 741480368 | 1243 | 1246 | 1246 | 1243 | 5587 |
| 592 | 20230808 | 111000 | 734533426 | 1246 | 1245 | 1246 | 1245 | 17133 |
| 593 | 20230808 | 110900 | 713200535 | 1245 | 1246 | 1246 | 1245 | 3281 |
| 594 | 20230808 | 110800 | 709113108 | 1246 | 1246 | 1246 | 1246 | 570 |
| 595 | 20230808 | 110700 | 708402888 | 1246 | 1246 | 1246 | 1246 | 520 |
| 596 | 20230808 | 110600 | 707754968 | 1245 | 1246 | 1246 | 1245 | 9278 |
| 597 | 20230808 | 110500 | 696201982 | 1247 | 1246 | 1247 | 1246 | 3311 |
| 598 | 20230808 | 110400 | 692075145 | 1247 | 1246 | 1247 | 1246 | 1887 |
| 599 | 20230808 | 110300 | 689723292 | 1246 | 1246 | 1246 | 1246 | 6823 |
| 600 | 20230808 | 110200 | 681221834 | 1247 | 1247 | 1247 | 1246 | 4923 |
| 601 | 20230808 | 110100 | 675082874 | 1247 | 1247 | 1247 | 1245 | 8557 |
| 602 | 20230808 | 110000 | 664417606 | 1248 | 1250 | 1250 | 1248 | 27191 |
| 603 | 20230808 | 105900 | 630438554 | 1252 | 1250 | 1252 | 1250 | 657 |
| 604 | 20230808 | 105800 | 629616264 | 1252 | 1251 | 1252 | 1251 | 440 |
| 605 | 20230808 | 105700 | 629065688 | 1251 | 1252 | 1252 | 1251 | 4493 |
| 606 | 20230808 | 105600 | 623444916 | 1252 | 1252 | 1252 | 1252 | 5 |
| 607 | 20230808 | 105500 | 623438656 | 1251 | 1252 | 1252 | 1251 | 447 |
| 608 | 20230808 | 105400 | 622879458 | 1252 | 1252 | 1252 | 1252 | 36 |
| 609 | 20230808 | 105300 | 622834386 | 1251 | 1252 | 1252 | 1251 | 9036 |
| 610 | 20230808 | 105200 | 611530314 | 1252 | 1252 | 1252 | 1251 | 1584 |
| 611 | 20230808 | 105100 | 609547366 | 1252 | 1253 | 1253 | 1252 | 290 |
| 612 | 20230808 | 105000 | 609184061 | 1252 | 1252 | 1253 | 1252 | 1502 |
| 613 | 20230808 | 104900 | 607303538 | 1252 | 1253 | 1253 | 1252 | 836 |
| 614 | 20230808 | 104800 | 606256842 | 1253 | 1253 | 1253 | 1253 | 65 |
| 615 | 20230808 | 104700 | 606175397 | 1253 | 1253 | 1255 | 1253 | 10026 |
| 616 | 20230808 | 104600 | 593602085 | 1251 | 1252 | 1252 | 1251 | 1360 |
| 617 | 20230808 | 104500 | 591900720 | 1250 | 1254 | 1254 | 1250 | 38783 |
| 618 | 20230808 | 104400 | 543352296 | 1254 | 1254 | 1254 | 1253 | 1823 |
| 619 | 20230808 | 104300 | 541066255 | 1254 | 1254 | 1255 | 1254 | 278 |
| 620 | 20230808 | 104200 | 540717632 | 1254 | 1254 | 1254 | 1254 | 1452 |
| 621 | 20230808 | 104100 | 538896824 | 1254 | 1254 | 1254 | 1254 | 80 |
| 622 | 20230808 | 104000 | 538796504 | 1254 | 1255 | 1255 | 1254 | 1101 |
| 623 | 20230808 | 103900 | 537415799 | 1255 | 1255 | 1255 | 1255 | 53 |
| 624 | 20230808 | 103800 | 537349284 | 1255 | 1255 | 1255 | 1255 | 303 |
| 625 | 20230808 | 103700 | 536969019 | 1255 | 1255 | 1255 | 1255 | 4 |
| 626 | 20230808 | 103600 | 536963999 | 1255 | 1255 | 1255 | 1255 | 77 |
| 627 | 20230808 | 103500 | 536867364 | 1255 | 1255 | 1255 | 1255 | 799 |
| 628 | 20230808 | 103400 | 535864619 | 1255 | 1255 | 1255 | 1254 | 312 |
| 629 | 20230808 | 103300 | 535473060 | 1255 | 1255 | 1255 | 1255 | 305 |
| 630 | 20230808 | 103200 | 535090285 | 1254 | 1255 | 1255 | 1254 | 308 |
| 631 | 20230808 | 103100 | 534703908 | 1254 | 1255 | 1256 | 1254 | 1351 |
| 632 | 20230808 | 103000 | 533008443 | 1255 | 1255 | 1255 | 1255 | 539 |
| 633 | 20230808 | 102900 | 532331998 | 1255 | 1255 | 1255 | 1255 | 5095 |
| 634 | 20230808 | 102800 | 525937773 | 1256 | 1259 | 1259 | 1256 | 1227 |
| 635 | 20230808 | 102700 | 524396547 | 1259 | 1254 | 1259 | 1254 | 33 |
| 636 | 20230808 | 102600 | 524355050 | 1254 | 1256 | 1259 | 1254 | 2428 |
| 637 | 20230808 | 102500 | 521305694 | 1257 | 1257 | 1257 | 1256 | 403 |
| 638 | 20230808 | 102400 | 520799347 | 1257 | 1257 | 1259 | 1257 | 977 |
| 639 | 20230808 | 102300 | 519571256 | 1258 | 1259 | 1259 | 1257 | 6046 |
| 640 | 20230808 | 102200 | 511965154 | 1260 | 1262 | 1262 | 1259 | 2522 |
| 641 | 20230808 | 102100 | 508787044 | 1262 | 1258 | 1272 | 1258 | 11890 |
| 642 | 20230808 | 102000 | 493718539 | 1258 | 1258 | 1272 | 1258 | 49574 |
| 643 | 20230808 | 101900 | 431138910 | 1258 | 1256 | 1258 | 1255 | 445 |
| 644 | 20230808 | 101800 | 430579887 | 1255 | 1254 | 1255 | 1254 | 10699 |
| 645 | 20230808 | 101700 | 417157125 | 1254 | 1255 | 1257 | 1253 | 30599 |
| 646 | 20230808 | 101600 | 378730456 | 1255 | 1254 | 1255 | 1254 | 21 |
| 647 | 20230808 | 101500 | 378704117 | 1255 | 1254 | 1255 | 1254 | 1056 |
| 648 | 20230808 | 101400 | 377378878 | 1255 | 1253 | 1255 | 1253 | 1500 |
| 649 | 20230808 | 101300 | 375499376 | 1253 | 1253 | 1253 | 1252 | 6369 |
| 650 | 20230808 | 101200 | 367521669 | 1252 | 1255 | 1255 | 1252 | 15830 |
| 651 | 20230808 | 101100 | 347676222 | 1255 | 1255 | 1255 | 1254 | 6888 |
| 652 | 20230808 | 101000 | 339031783 | 1255 | 1258 | 1258 | 1255 | 7264 |
| 653 | 20230808 | 100900 | 329912896 | 1258 | 1257 | 1258 | 1257 | 1348 |
| 654 | 20230808 | 100800 | 328218458 | 1257 | 1258 | 1258 | 1257 | 376 |
| 655 | 20230808 | 100700 | 327745613 | 1258 | 1256 | 1258 | 1256 | 2530 |
| 656 | 20230808 | 100600 | 324563671 | 1256 | 1256 | 1256 | 1256 | 329 |
| 657 | 20230808 | 100500 | 324150447 | 1256 | 1255 | 1256 | 1254 | 9690 |
| 658 | 20230808 | 100400 | 311989498 | 1254 | 1254 | 1255 | 1254 | 16786 |
| 659 | 20230808 | 100300 | 290927199 | 1255 | 1257 | 1257 | 1255 | 18744 |
| 660 | 20230808 | 100200 | 267390722 | 1257 | 1258 | 1259 | 1256 | 17580 |
| 661 | 20230808 | 100100 | 245291797 | 1259 | 1259 | 1259 | 1258 | 1984 |
| 662 | 20230808 | 100000 | 242795889 | 1259 | 1259 | 1259 | 1258 | 6325 |
| 663 | 20230808 | 095900 | 234839022 | 1258 | 1260 | 1260 | 1258 | 4680 |
| 664 | 20230808 | 095800 | 228947232 | 1260 | 1260 | 1260 | 1259 | 2302 |
| 665 | 20230808 | 095700 | 226048956 | 1260 | 1260 | 1260 | 1260 | 2167 |
| 666 | 20230808 | 095600 | 223318536 | 1260 | 1260 | 1260 | 1259 | 259 |
| 667 | 20230808 | 095500 | 222992394 | 1260 | 1260 | 1260 | 1259 | 5234 |
| 668 | 20230808 | 095400 | 216397766 | 1260 | 1259 | 1260 | 1258 | 2281 |
| 669 | 20230808 | 095300 | 213526260 | 1257 | 1260 | 1260 | 1257 | 13508 |
| 670 | 20230808 | 095200 | 196526646 | 1260 | 1261 | 1262 | 1260 | 1614 |
| 671 | 20230808 | 095100 | 194491539 | 1262 | 1263 | 1264 | 1262 | 3182 |
| 672 | 20230808 | 095000 | 190473642 | 1263 | 1262 | 1263 | 1262 | 2182 |
| 673 | 20230808 | 094900 | 187719724 | 1262 | 1262 | 1262 | 1261 | 2197 |
| 674 | 20230808 | 094800 | 184949110 | 1262 | 1262 | 1262 | 1262 | 3359 |
| 675 | 20230808 | 094700 | 180710052 | 1262 | 1262 | 1263 | 1262 | 664 |
| 676 | 20230808 | 094600 | 179872018 | 1262 | 1261 | 1262 | 1261 | 818 |
| 677 | 20230808 | 094500 | 178840512 | 1261 | 1263 | 1263 | 1261 | 1111 |
| 678 | 20230808 | 094400 | 177439466 | 1263 | 1262 | 1263 | 1262 | 1255 |
| 679 | 20230808 | 094300 | 175854647 | 1262 | 1265 | 1265 | 1262 | 265 |
| 680 | 20230808 | 094200 | 175520194 | 1265 | 1263 | 1265 | 1261 | 3349 |
| 681 | 20230808 | 094100 | 171290766 | 1263 | 1262 | 1263 | 1262 | 2400 |
| 682 | 20230808 | 094000 | 168261856 | 1263 | 1262 | 1263 | 1260 | 3550 |
| 683 | 20230808 | 093900 | 163784592 | 1262 | 1261 | 1262 | 1261 | 1309 |
| 684 | 20230808 | 093800 | 162133931 | 1261 | 1261 | 1261 | 1260 | 2634 |
| 685 | 20230808 | 093700 | 158813489 | 1261 | 1260 | 1262 | 1259 | 5984 |
| 686 | 20230808 | 093600 | 151272923 | 1262 | 1261 | 1262 | 1260 | 3999 |
| 687 | 20230808 | 093500 | 146232075 | 1261 | 1262 | 1262 | 1260 | 291 |
| 688 | 20230808 | 093400 | 145864851 | 1262 | 1260 | 1262 | 1259 | 2868 |
| 689 | 20230808 | 093300 | 142251191 | 1260 | 1260 | 1260 | 1259 | 1815 |
| 690 | 20230808 | 093200 | 139964322 | 1260 | 1260 | 1260 | 1260 | 703 |
| 691 | 20230808 | 093100 | 139078542 | 1260 | 1260 | 1260 | 1259 | 709 |
| 692 | 20230808 | 093000 | 138185305 | 1260 | 1260 | 1260 | 1260 | 382 |
| 693 | 20230808 | 092900 | 137703985 | 1260 | 1260 | 1260 | 1258 | 3620 |
| 694 | 20230808 | 092800 | 133143615 | 1260 | 1261 | 1262 | 1259 | 13383 |
| 695 | 20230808 | 092700 | 116275994 | 1261 | 1261 | 1261 | 1260 | 4861 |
| 696 | 20230808 | 092600 | 110146377 | 1261 | 1263 | 1263 | 1260 | 736 |
| 697 | 20230808 | 092500 | 109218146 | 1263 | 1262 | 1263 | 1262 | 23 |
| 698 | 20230808 | 092400 | 109189099 | 1263 | 1261 | 1263 | 1261 | 509 |
| 699 | 20230808 | 092300 | 108547248 | 1261 | 1263 | 1263 | 1261 | 1562 |
| 700 | 20230808 | 092200 | 106575423 | 1263 | 1263 | 1263 | 1263 | 1095 |
| 701 | 20230808 | 092100 | 105192438 | 1262 | 1262 | 1262 | 1261 | 3197 |
| 702 | 20230808 | 092000 | 101158367 | 1261 | 1263 | 1263 | 1261 | 322 |
| 703 | 20230808 | 091900 | 100752026 | 1263 | 1260 | 1263 | 1260 | 1548 |
| 704 | 20230808 | 091800 | 98797425 | 1260 | 1258 | 1260 | 1257 | 10306 |
| 705 | 20230808 | 091700 | 85829842 | 1258 | 1264 | 1264 | 1258 | 14674 |
| 706 | 20230808 | 091600 | 67327015 | 1264 | 1266 | 1266 | 1264 | 5029 |
| 707 | 20230808 | 091500 | 60966365 | 1263 | 1267 | 1267 | 1263 | 2544 |
| 708 | 20230808 | 091400 | 57746197 | 1266 | 1269 | 1269 | 1262 | 13262 |
| 709 | 20230808 | 091300 | 40939371 | 1272 | 1272 | 1272 | 1272 | 49 |
| 710 | 20230808 | 091200 | 40877043 | 1272 | 1269 | 1272 | 1269 | 2881 |
| 711 | 20230808 | 091100 | 37215667 | 1272 | 1270 | 1272 | 1269 | 1918 |
| 712 | 20230808 | 091000 | 34781131 | 1272 | 1272 | 1272 | 1270 | 5537 |
| 713 | 20230808 | 090900 | 27743367 | 1272 | 1273 | 1273 | 1272 | 866 |
| 714 | 20230808 | 090800 | 26641625 | 1273 | 1275 | 1275 | 1271 | 6302 |
| 715 | 20230808 | 090700 | 18615420 | 1278 | 1278 | 1278 | 1278 | 6 |
| 716 | 20230808 | 090600 | 18607752 | 1275 | 1278 | 1279 | 1275 | 77 |
| 717 | 20230808 | 090500 | 18509450 | 1280 | 1280 | 1280 | 1280 | 431 |
| 718 | 20230808 | 090400 | 17957770 | 1280 | 1280 | 1280 | 1280 | 1453 |
| 719 | 20230808 | 090300 | 16097930 | 1280 | 1278 | 1280 | 1275 | 1628 |
| 720 | 20230808 | 090200 | 14016146 | 1280 | 1277 | 1280 | 1277 | 820 |
| 721 | 20230808 | 090100 | 12967290 | 1277 | 1277 | 1279 | 1277 | 856 |
| 722 | 20230808 | 090000 | 11873377 | 1276 | 1273 | 1276 | 1273 | 9327 |