37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 210300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 3 | 20230814 | 210200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20230814 | 210100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20230814 | 210000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20230814 | 205900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20230814 | 205800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20230814 | 205700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20230814 | 205600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20230814 | 205500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20230814 | 205400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20230814 | 205300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20230814 | 205200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20230814 | 205100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20230814 | 205000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20230814 | 204900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20230814 | 204800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20230814 | 204700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20230814 | 204600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20230814 | 204500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20230814 | 204400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20230814 | 204300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20230814 | 204200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20230814 | 204100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20230814 | 204000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20230814 | 203900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20230814 | 203800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20230814 | 203700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20230814 | 203600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20230814 | 203500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20230814 | 203400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20230814 | 203300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 33 | 20230814 | 203200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20230814 | 203100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20230814 | 203000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20230814 | 202900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20230814 | 202800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20230814 | 202700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20230814 | 202600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20230814 | 202500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20230814 | 202400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20230814 | 202300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20230814 | 202200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20230814 | 202100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20230814 | 202000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20230814 | 201900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20230814 | 201800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20230814 | 201700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20230814 | 201600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20230814 | 201500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20230814 | 201400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20230814 | 201300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20230814 | 201200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20230814 | 201100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20230814 | 201000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20230814 | 200900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20230814 | 200800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20230814 | 200700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20230814 | 200600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20230814 | 200500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20230814 | 200400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20230814 | 200300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 63 | 20230814 | 200200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20230814 | 200100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20230814 | 200000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20230814 | 195900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20230814 | 195800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20230814 | 195700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20230814 | 195600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20230814 | 195500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20230814 | 195400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20230814 | 195300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20230814 | 195200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20230814 | 195100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20230814 | 195000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20230814 | 194900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20230814 | 194800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20230814 | 194700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20230814 | 194600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20230814 | 194500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20230814 | 194400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20230814 | 194300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20230814 | 194200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20230814 | 194100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20230814 | 194000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20230814 | 193900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20230814 | 193800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20230814 | 193700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20230814 | 193600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20230814 | 193500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20230814 | 193400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20230814 | 193300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 93 | 20230814 | 193200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20230814 | 193100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20230814 | 193000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20230814 | 192900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20230814 | 192800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20230814 | 192700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20230814 | 192600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20230814 | 192500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20230814 | 192400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20230814 | 192300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20230814 | 192200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20230814 | 192100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20230814 | 192000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20230814 | 191900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20230814 | 191800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20230814 | 191700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20230814 | 191600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20230814 | 191500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20230814 | 191400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20230814 | 191300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20230814 | 191200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20230814 | 191100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20230814 | 191000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20230814 | 190900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20230814 | 190800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20230814 | 190700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20230814 | 190600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20230814 | 190500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20230814 | 190400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20230814 | 190300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 123 | 20230814 | 190200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20230814 | 190100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20230814 | 190000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20230814 | 185900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20230814 | 185800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20230814 | 185700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20230814 | 185600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20230814 | 185500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20230814 | 185400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20230814 | 185300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20230814 | 185200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20230814 | 185100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20230814 | 185000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20230814 | 184900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20230814 | 184800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20230814 | 184700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20230814 | 184600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20230814 | 184500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20230814 | 184400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20230814 | 184300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20230814 | 184200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20230814 | 184100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20230814 | 184000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20230814 | 183900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20230814 | 183800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20230814 | 183700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20230814 | 183600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20230814 | 183500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20230814 | 183400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20230814 | 183300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 153 | 20230814 | 183200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20230814 | 183100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20230814 | 183000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20230814 | 182900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20230814 | 182800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20230814 | 182700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20230814 | 182600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20230814 | 182500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20230814 | 182400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20230814 | 182300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20230814 | 182200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20230814 | 182100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20230814 | 182000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20230814 | 181900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20230814 | 181800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20230814 | 181700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20230814 | 181600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20230814 | 181500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20230814 | 181400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20230814 | 181300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20230814 | 181200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20230814 | 181100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20230814 | 181000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20230814 | 180900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20230814 | 180800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20230814 | 180700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20230814 | 180600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20230814 | 180500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20230814 | 180400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20230814 | 180300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 183 | 20230814 | 180200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20230814 | 180100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20230814 | 180000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20230814 | 175900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20230814 | 175800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20230814 | 175700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20230814 | 175600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20230814 | 175500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20230814 | 175400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20230814 | 175300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20230814 | 175200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20230814 | 175100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20230814 | 175000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20230814 | 174900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20230814 | 174800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20230814 | 174700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20230814 | 174600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20230814 | 174500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20230814 | 174400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20230814 | 174300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20230814 | 174200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20230814 | 174100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20230814 | 174000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20230814 | 173900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20230814 | 173800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20230814 | 173700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20230814 | 173600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20230814 | 173500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20230814 | 173400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20230814 | 173300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 213 | 20230814 | 173200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20230814 | 173100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20230814 | 173000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20230814 | 172900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20230814 | 172800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20230814 | 172700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20230814 | 172600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20230814 | 172500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20230814 | 172400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20230814 | 172300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20230814 | 172200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20230814 | 172100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20230814 | 172000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20230814 | 171900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20230814 | 171800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20230814 | 171700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20230814 | 171600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20230814 | 171500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20230814 | 171400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20230814 | 171300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20230814 | 171200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20230814 | 171100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20230814 | 171000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20230814 | 170900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20230814 | 170800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20230814 | 170700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20230814 | 170600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20230814 | 170500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20230814 | 170400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20230814 | 170300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 243 | 20230814 | 170200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20230814 | 170100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20230814 | 170000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20230814 | 165900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20230814 | 165800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20230814 | 165700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20230814 | 165600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20230814 | 165500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20230814 | 165400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20230814 | 165300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20230814 | 165200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20230814 | 165100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20230814 | 165000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20230814 | 164900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20230814 | 164800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20230814 | 164700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20230814 | 164600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20230814 | 164500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20230814 | 164400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20230814 | 164300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20230814 | 164200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20230814 | 164100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20230814 | 164000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20230814 | 163900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20230814 | 163800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20230814 | 163700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20230814 | 163600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20230814 | 163500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20230814 | 163400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20230814 | 163300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 273 | 20230814 | 163200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20230814 | 163100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20230814 | 163000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20230814 | 162900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20230814 | 162800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20230814 | 162700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20230814 | 162600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20230814 | 162500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 281 | 20230814 | 162400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 282 | 20230814 | 162300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 283 | 20230814 | 162200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 284 | 20230814 | 162100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20230814 | 162000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20230814 | 161900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 287 | 20230814 | 161800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 288 | 20230814 | 161700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 289 | 20230814 | 161600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 290 | 20230814 | 161500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 291 | 20230814 | 161400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 292 | 20230814 | 161300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 293 | 20230814 | 161200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 294 | 20230814 | 161100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 295 | 20230814 | 161000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 296 | 20230814 | 160900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 297 | 20230814 | 160800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 298 | 20230814 | 160700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 299 | 20230814 | 160600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 300 | 20230814 | 160500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 301 | 20230814 | 160400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 302 | 20230814 | 160300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 303 | 20230814 | 160200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 304 | 20230814 | 160100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 305 | 20230814 | 160000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 306 | 20230814 | 155900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 307 | 20230814 | 155800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 308 | 20230814 | 155700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 309 | 20230814 | 155600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 310 | 20230814 | 155500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 311 | 20230814 | 155400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 312 | 20230814 | 155300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 313 | 20230814 | 155200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 314 | 20230814 | 155100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 315 | 20230814 | 155000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 316 | 20230814 | 154900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 317 | 20230814 | 154800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 318 | 20230814 | 154700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 319 | 20230814 | 154600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 320 | 20230814 | 154500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 321 | 20230814 | 154400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 322 | 20230814 | 154300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 323 | 20230814 | 154200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 324 | 20230814 | 154100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 325 | 20230814 | 154000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 326 | 20230814 | 153900 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 327 | 20230814 | 153800 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 328 | 20230814 | 153700 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 329 | 20230814 | 153600 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 330 | 20230814 | 153500 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 331 | 20230814 | 153400 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 332 | 20230814 | 153300 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 333 | 20230814 | 153200 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 334 | 20230814 | 153100 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 0 |
| 335 | 20230814 | 153000 | 93143103107 | 1519 | 1519 | 1519 | 1519 | 423822 |
| 336 | 20230814 | 152900 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 337 | 20230814 | 152800 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 338 | 20230814 | 152700 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 339 | 20230814 | 152600 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 340 | 20230814 | 152500 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 341 | 20230814 | 152400 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 342 | 20230814 | 152300 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 343 | 20230814 | 152200 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 344 | 20230814 | 152100 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 345 | 20230814 | 152000 | 92499317489 | 1522 | 1522 | 1522 | 1522 | 0 |
| 346 | 20230814 | 151900 | 92499317489 | 1522 | 1528 | 1529 | 1521 | 130775 |
| 347 | 20230814 | 151800 | 92299887463 | 1529 | 1527 | 1529 | 1525 | 86535 |
| 348 | 20230814 | 151700 | 92167785720 | 1527 | 1527 | 1529 | 1525 | 47924 |
| 349 | 20230814 | 151600 | 92094623064 | 1528 | 1529 | 1530 | 1527 | 37012 |
| 350 | 20230814 | 151500 | 92038036529 | 1529 | 1532 | 1534 | 1529 | 56409 |
| 351 | 20230814 | 151400 | 91951681545 | 1533 | 1532 | 1535 | 1531 | 42802 |
| 352 | 20230814 | 151300 | 91886060409 | 1532 | 1529 | 1532 | 1526 | 27328 |
| 353 | 20230814 | 151200 | 91844305129 | 1530 | 1536 | 1536 | 1526 | 78693 |
| 354 | 20230814 | 151100 | 91723746523 | 1535 | 1536 | 1537 | 1534 | 29046 |
| 355 | 20230814 | 151000 | 91679151271 | 1534 | 1536 | 1538 | 1533 | 56339 |
| 356 | 20230814 | 150900 | 91592645957 | 1537 | 1541 | 1541 | 1536 | 74017 |
| 357 | 20230814 | 150800 | 91478789164 | 1540 | 1537 | 1541 | 1537 | 90584 |
| 358 | 20230814 | 150700 | 91339375449 | 1537 | 1534 | 1537 | 1533 | 47756 |
| 359 | 20230814 | 150600 | 91266063824 | 1534 | 1534 | 1534 | 1532 | 29379 |
| 360 | 20230814 | 150500 | 91221020731 | 1534 | 1530 | 1535 | 1528 | 44733 |
| 361 | 20230814 | 150400 | 91152542667 | 1532 | 1533 | 1534 | 1529 | 42188 |
| 362 | 20230814 | 150300 | 91087974577 | 1534 | 1535 | 1536 | 1531 | 44840 |
| 363 | 20230814 | 150200 | 91019188604 | 1536 | 1532 | 1538 | 1531 | 87465 |
| 364 | 20230814 | 150100 | 90884984231 | 1532 | 1529 | 1532 | 1527 | 41595 |
| 365 | 20230814 | 150000 | 90821368126 | 1527 | 1527 | 1530 | 1526 | 65862 |
| 366 | 20230814 | 145900 | 90720768900 | 1527 | 1521 | 1527 | 1521 | 66246 |
| 367 | 20230814 | 145800 | 90619768241 | 1522 | 1523 | 1525 | 1521 | 18459 |
| 368 | 20230814 | 145700 | 90591664575 | 1523 | 1526 | 1530 | 1523 | 51128 |
| 369 | 20230814 | 145600 | 90513550075 | 1525 | 1518 | 1527 | 1517 | 151723 |
| 370 | 20230814 | 145500 | 90283070609 | 1517 | 1518 | 1518 | 1516 | 59558 |
| 371 | 20230814 | 145400 | 90192705967 | 1518 | 1519 | 1526 | 1515 | 85430 |
| 372 | 20230814 | 145300 | 90063001658 | 1520 | 1527 | 1527 | 1516 | 44630 |
| 373 | 20230814 | 145200 | 89995033232 | 1527 | 1529 | 1529 | 1526 | 21755 |
| 374 | 20230814 | 145100 | 89961805168 | 1529 | 1529 | 1530 | 1527 | 16137 |
| 375 | 20230814 | 145000 | 89937136358 | 1530 | 1527 | 1530 | 1525 | 19757 |
| 376 | 20230814 | 144900 | 89906967965 | 1526 | 1531 | 1532 | 1523 | 49565 |
| 377 | 20230814 | 144800 | 89831203389 | 1532 | 1529 | 1535 | 1528 | 50427 |
| 378 | 20230814 | 144700 | 89753936719 | 1530 | 1521 | 1530 | 1521 | 40305 |
| 379 | 20230814 | 144600 | 89692552862 | 1522 | 1528 | 1528 | 1521 | 36223 |
| 380 | 20230814 | 144500 | 89637374458 | 1528 | 1527 | 1532 | 1527 | 37295 |
| 381 | 20230814 | 144400 | 89580362570 | 1527 | 1514 | 1529 | 1511 | 67927 |
| 382 | 20230814 | 144300 | 89477300198 | 1515 | 1522 | 1524 | 1511 | 99625 |
| 383 | 20230814 | 144200 | 89326050593 | 1523 | 1527 | 1527 | 1521 | 32561 |
| 384 | 20230814 | 144100 | 89276480744 | 1522 | 1523 | 1526 | 1521 | 49002 |
| 385 | 20230814 | 144000 | 89201825585 | 1525 | 1528 | 1529 | 1522 | 63751 |
| 386 | 20230814 | 143900 | 89104544625 | 1529 | 1534 | 1535 | 1528 | 58169 |
| 387 | 20230814 | 143800 | 89015460158 | 1535 | 1533 | 1537 | 1532 | 113868 |
| 388 | 20230814 | 143700 | 88840703966 | 1532 | 1530 | 1532 | 1527 | 26317 |
| 389 | 20230814 | 143600 | 88800434644 | 1530 | 1531 | 1532 | 1525 | 86123 |
| 390 | 20230814 | 143500 | 88668828094 | 1532 | 1529 | 1534 | 1528 | 127745 |
| 391 | 20230814 | 143400 | 88473218689 | 1529 | 1519 | 1530 | 1518 | 54762 |
| 392 | 20230814 | 143300 | 88389709538 | 1519 | 1521 | 1521 | 1516 | 27487 |
| 393 | 20230814 | 143200 | 88347974128 | 1521 | 1525 | 1527 | 1521 | 50461 |
| 394 | 20230814 | 143100 | 88271132243 | 1527 | 1525 | 1530 | 1523 | 66482 |
| 395 | 20230814 | 143000 | 88169574084 | 1524 | 1512 | 1529 | 1511 | 91011 |
| 396 | 20230814 | 142900 | 88031021833 | 1512 | 1514 | 1518 | 1511 | 30600 |
| 397 | 20230814 | 142800 | 87984701601 | 1514 | 1522 | 1523 | 1512 | 27494 |
| 398 | 20230814 | 142700 | 87943034149 | 1522 | 1515 | 1524 | 1515 | 78264 |
| 399 | 20230814 | 142600 | 87824208686 | 1516 | 1510 | 1555 | 1508 | 199215 |
| 400 | 20230814 | 142500 | 87518599411 | 1510 | 1510 | 1515 | 1506 | 46003 |
| 401 | 20230814 | 142400 | 87449219337 | 1513 | 1526 | 1527 | 1507 | 153691 |
| 402 | 20230814 | 142300 | 87216094840 | 1526 | 1523 | 1535 | 1520 | 165740 |
| 403 | 20230814 | 142200 | 86962984379 | 1523 | 1509 | 1523 | 1508 | 155186 |
| 404 | 20230814 | 142100 | 86728095753 | 1510 | 1516 | 1518 | 1509 | 58022 |
| 405 | 20230814 | 142000 | 86640321716 | 1516 | 1509 | 1519 | 1507 | 130003 |
| 406 | 20230814 | 141900 | 86443786411 | 1510 | 1521 | 1521 | 1506 | 386929 |
| 407 | 20230814 | 141800 | 85858974125 | 1523 | 1526 | 1527 | 1519 | 158765 |
| 408 | 20230814 | 141700 | 85617411489 | 1526 | 1531 | 1538 | 1524 | 157540 |
| 409 | 20230814 | 141600 | 85376117596 | 1531 | 1530 | 1533 | 1528 | 58779 |
| 410 | 20230814 | 141500 | 85286167228 | 1530 | 1529 | 1533 | 1522 | 155511 |
| 411 | 20230814 | 141400 | 85048927372 | 1529 | 1535 | 1537 | 1529 | 69092 |
| 412 | 20230814 | 141300 | 84943029664 | 1537 | 1537 | 1539 | 1527 | 221364 |
| 413 | 20230814 | 141200 | 84604146315 | 1537 | 1541 | 1545 | 1534 | 135602 |
| 414 | 20230814 | 141100 | 84395619450 | 1541 | 1542 | 1542 | 1536 | 188313 |
| 415 | 20230814 | 141000 | 84105871116 | 1541 | 1549 | 1550 | 1540 | 104739 |
| 416 | 20230814 | 140900 | 83944159360 | 1549 | 1541 | 1552 | 1541 | 134034 |
| 417 | 20230814 | 140800 | 83736758077 | 1541 | 1554 | 1555 | 1537 | 303981 |
| 418 | 20230814 | 140700 | 83267170181 | 1554 | 1555 | 1560 | 1552 | 76422 |
| 419 | 20230814 | 140600 | 83148398900 | 1555 | 1559 | 1559 | 1554 | 106969 |
| 420 | 20230814 | 140500 | 82981952525 | 1559 | 1563 | 1566 | 1557 | 60598 |
| 421 | 20230814 | 140400 | 82887423613 | 1561 | 1561 | 1567 | 1560 | 13749 |
| 422 | 20230814 | 140300 | 82865940288 | 1561 | 1572 | 1572 | 1560 | 116183 |
| 423 | 20230814 | 140200 | 82684010721 | 1572 | 1569 | 1572 | 1568 | 103967 |
| 424 | 20230814 | 140100 | 82520732104 | 1569 | 1566 | 1569 | 1561 | 45510 |
| 425 | 20230814 | 140000 | 82449414112 | 1566 | 1564 | 1567 | 1557 | 71920 |
| 426 | 20230814 | 135900 | 82337180080 | 1564 | 1568 | 1568 | 1562 | 47905 |
| 427 | 20230814 | 135800 | 82262209532 | 1567 | 1572 | 1572 | 1561 | 72501 |
| 428 | 20230814 | 135700 | 82148580141 | 1572 | 1563 | 1573 | 1562 | 115321 |
| 429 | 20230814 | 135600 | 81967617895 | 1563 | 1560 | 1568 | 1560 | 80028 |
| 430 | 20230814 | 135500 | 81842379611 | 1560 | 1563 | 1563 | 1548 | 283853 |
| 431 | 20230814 | 135400 | 81401008058 | 1563 | 1568 | 1568 | 1562 | 44855 |
| 432 | 20230814 | 135300 | 81330898648 | 1567 | 1565 | 1569 | 1562 | 100464 |
| 433 | 20230814 | 135200 | 81173645174 | 1565 | 1561 | 1572 | 1560 | 120793 |
| 434 | 20230814 | 135100 | 80984818223 | 1560 | 1576 | 1576 | 1560 | 254076 |
| 435 | 20230814 | 135000 | 80586948331 | 1576 | 1578 | 1580 | 1573 | 61218 |
| 436 | 20230814 | 134900 | 80490427443 | 1579 | 1581 | 1582 | 1578 | 25055 |
| 437 | 20230814 | 134800 | 80450867355 | 1580 | 1584 | 1586 | 1574 | 71539 |
| 438 | 20230814 | 134700 | 80337941147 | 1584 | 1589 | 1590 | 1582 | 52524 |
| 439 | 20230814 | 134600 | 80254593101 | 1589 | 1586 | 1589 | 1584 | 48453 |
| 440 | 20230814 | 134500 | 80177698092 | 1587 | 1576 | 1588 | 1575 | 83094 |
| 441 | 20230814 | 134400 | 80046154726 | 1576 | 1579 | 1579 | 1569 | 118401 |
| 442 | 20230814 | 134300 | 79859969092 | 1579 | 1588 | 1588 | 1575 | 102464 |
| 443 | 20230814 | 134200 | 79697977464 | 1586 | 1585 | 1592 | 1584 | 70821 |
| 444 | 20230814 | 134100 | 79585496844 | 1584 | 1591 | 1592 | 1582 | 228838 |
| 445 | 20230814 | 134000 | 79221962347 | 1591 | 1576 | 1592 | 1574 | 232779 |
| 446 | 20230814 | 133900 | 78853775470 | 1575 | 1574 | 1576 | 1568 | 164086 |
| 447 | 20230814 | 133800 | 78595924622 | 1573 | 1573 | 1577 | 1567 | 240705 |
| 448 | 20230814 | 133700 | 78217625748 | 1571 | 1583 | 1583 | 1571 | 415828 |
| 449 | 20230814 | 133600 | 77561944630 | 1583 | 1589 | 1590 | 1581 | 173601 |
| 450 | 20230814 | 133500 | 77286813405 | 1590 | 1589 | 1592 | 1587 | 58219 |
| 451 | 20230814 | 133400 | 77194310857 | 1590 | 1593 | 1595 | 1586 | 66760 |
| 452 | 20230814 | 133300 | 77088160765 | 1594 | 1594 | 1596 | 1589 | 57493 |
| 453 | 20230814 | 133200 | 76996631476 | 1594 | 1597 | 1597 | 1584 | 171105 |
| 454 | 20230814 | 133100 | 76724773846 | 1597 | 1590 | 1600 | 1590 | 60200 |
| 455 | 20230814 | 133000 | 76628723484 | 1600 | 1598 | 1600 | 1588 | 184397 |
| 456 | 20230814 | 132900 | 76334909714 | 1598 | 1601 | 1603 | 1594 | 128897 |
| 457 | 20230814 | 132800 | 76129081716 | 1603 | 1595 | 1603 | 1592 | 161110 |
| 458 | 20230814 | 132700 | 75871405083 | 1595 | 1597 | 1599 | 1586 | 279842 |
| 459 | 20230814 | 132600 | 75425776934 | 1597 | 1592 | 1602 | 1586 | 319250 |
| 460 | 20230814 | 132500 | 74916625925 | 1591 | 1612 | 1617 | 1584 | 512533 |
| 461 | 20230814 | 132400 | 74096679538 | 1611 | 1607 | 1615 | 1603 | 221131 |
| 462 | 20230814 | 132300 | 73740879798 | 1607 | 1610 | 1615 | 1603 | 350418 |
| 463 | 20230814 | 132200 | 73177180489 | 1610 | 1634 | 1635 | 1608 | 590197 |
| 464 | 20230814 | 132100 | 72223249386 | 1635 | 1633 | 1649 | 1628 | 396950 |
| 465 | 20230814 | 132000 | 71572216138 | 1633 | 1631 | 1635 | 1627 | 189971 |
| 466 | 20230814 | 131900 | 71262373315 | 1631 | 1631 | 1641 | 1629 | 266105 |
| 467 | 20230814 | 131800 | 70826849274 | 1630 | 1635 | 1638 | 1626 | 294579 |
| 468 | 20230814 | 131700 | 70346515062 | 1637 | 1642 | 1643 | 1631 | 274221 |
| 469 | 20230814 | 131600 | 69897806350 | 1643 | 1635 | 1648 | 1635 | 332750 |
| 470 | 20230814 | 131500 | 69350872406 | 1635 | 1645 | 1655 | 1632 | 785872 |
| 471 | 20230814 | 131400 | 68058446078 | 1649 | 1644 | 1652 | 1640 | 871393 |
| 472 | 20230814 | 131300 | 66623122899 | 1644 | 1648 | 1650 | 1641 | 662314 |
| 473 | 20230814 | 131200 | 65531566803 | 1648 | 1648 | 1648 | 1648 | 0 |
| 474 | 20230814 | 131100 | 65531566803 | 1648 | 1623 | 1648 | 1621 | 1503190 |
| 475 | 20230814 | 131000 | 63073176528 | 1623 | 1615 | 1626 | 1608 | 195727 |
| 476 | 20230814 | 130900 | 62756272483 | 1615 | 1611 | 1625 | 1610 | 315079 |
| 477 | 20230814 | 130800 | 62245797198 | 1612 | 1613 | 1618 | 1605 | 142860 |
| 478 | 20230814 | 130700 | 62015789990 | 1613 | 1610 | 1620 | 1608 | 213979 |
| 479 | 20230814 | 130600 | 61670406654 | 1613 | 1606 | 1613 | 1603 | 109910 |
| 480 | 20230814 | 130500 | 61493843877 | 1602 | 1604 | 1607 | 1600 | 134957 |
| 481 | 20230814 | 130400 | 61277460961 | 1603 | 1601 | 1605 | 1596 | 173811 |
| 482 | 20230814 | 130300 | 60999512547 | 1601 | 1611 | 1612 | 1601 | 381928 |
| 483 | 20230814 | 130200 | 60385962810 | 1611 | 1622 | 1630 | 1611 | 713777 |
| 484 | 20230814 | 130100 | 59227272273 | 1622 | 1614 | 1630 | 1613 | 854785 |
| 485 | 20230814 | 130000 | 57840914448 | 1614 | 1601 | 1617 | 1600 | 323159 |
| 486 | 20230814 | 125900 | 57319808621 | 1602 | 1598 | 1608 | 1598 | 139669 |
| 487 | 20230814 | 125800 | 57096092155 | 1598 | 1597 | 1600 | 1594 | 71243 |
| 488 | 20230814 | 125700 | 56982323420 | 1594 | 1585 | 1597 | 1584 | 123971 |
| 489 | 20230814 | 125600 | 56784970291 | 1586 | 1597 | 1599 | 1581 | 157302 |
| 490 | 20230814 | 125500 | 56534964998 | 1598 | 1608 | 1610 | 1594 | 209120 |
| 491 | 20230814 | 125400 | 56200168939 | 1608 | 1607 | 1614 | 1606 | 185173 |
| 492 | 20230814 | 125300 | 55902171076 | 1607 | 1606 | 1614 | 1606 | 329561 |
| 493 | 20230814 | 125200 | 55371393222 | 1606 | 1594 | 1610 | 1592 | 575885 |
| 494 | 20230814 | 125100 | 54448657973 | 1594 | 1582 | 1596 | 1581 | 188372 |
| 495 | 20230814 | 125000 | 54148819102 | 1581 | 1581 | 1584 | 1576 | 119484 |
| 496 | 20230814 | 124900 | 53960156175 | 1581 | 1590 | 1591 | 1576 | 297971 |
| 497 | 20230814 | 124800 | 53488601119 | 1589 | 1589 | 1595 | 1588 | 213680 |
| 498 | 20230814 | 124700 | 53148681298 | 1589 | 1583 | 1594 | 1582 | 232831 |
| 499 | 20230814 | 124600 | 52778557502 | 1582 | 1586 | 1589 | 1577 | 363104 |
| 500 | 20230814 | 124500 | 52204102786 | 1587 | 1598 | 1599 | 1581 | 410508 |
| 501 | 20230814 | 124400 | 51552203596 | 1598 | 1601 | 1602 | 1591 | 231023 |
| 502 | 20230814 | 124300 | 51183443799 | 1600 | 1597 | 1601 | 1592 | 235937 |
| 503 | 20230814 | 124200 | 50806751042 | 1598 | 1600 | 1606 | 1597 | 204551 |
| 504 | 20230814 | 124100 | 50479437661 | 1603 | 1608 | 1612 | 1592 | 590536 |
| 505 | 20230814 | 124000 | 49533427246 | 1608 | 1611 | 1615 | 1603 | 316345 |
| 506 | 20230814 | 123900 | 49024656202 | 1611 | 1614 | 1619 | 1606 | 454092 |
| 507 | 20230814 | 123800 | 48292646643 | 1614 | 1613 | 1625 | 1608 | 911298 |
| 508 | 20230814 | 123700 | 46819739381 | 1614 | 1616 | 1623 | 1610 | 1195728 |
| 509 | 20230814 | 123600 | 44884727079 | 1617 | 1599 | 1617 | 1597 | 1609972 |
| 510 | 20230814 | 123500 | 42297600412 | 1600 | 1559 | 1600 | 1559 | 1198387 |
| 511 | 20230814 | 123400 | 40397089924 | 1563 | 1559 | 1563 | 1550 | 328366 |
| 512 | 20230814 | 123300 | 39886148873 | 1559 | 1564 | 1569 | 1559 | 138406 |
| 513 | 20230814 | 123200 | 39669617740 | 1564 | 1569 | 1569 | 1563 | 48969 |
| 514 | 20230814 | 123100 | 39592962558 | 1569 | 1564 | 1569 | 1562 | 167726 |
| 515 | 20230814 | 123000 | 39330110449 | 1564 | 1564 | 1565 | 1559 | 47784 |
| 516 | 20230814 | 122900 | 39255460093 | 1564 | 1565 | 1569 | 1560 | 124213 |
| 517 | 20230814 | 122800 | 39061033741 | 1565 | 1562 | 1566 | 1562 | 65510 |
| 518 | 20230814 | 122700 | 38958572532 | 1562 | 1558 | 1562 | 1557 | 16718 |
| 519 | 20230814 | 122600 | 38932492600 | 1556 | 1560 | 1561 | 1550 | 79025 |
| 520 | 20230814 | 122500 | 38809430057 | 1561 | 1561 | 1562 | 1559 | 15765 |
| 521 | 20230814 | 122400 | 38784832089 | 1559 | 1560 | 1563 | 1556 | 49587 |
| 522 | 20230814 | 122300 | 38707499572 | 1560 | 1560 | 1562 | 1560 | 29492 |
| 523 | 20230814 | 122200 | 38661478081 | 1560 | 1559 | 1563 | 1555 | 40636 |
| 524 | 20230814 | 122100 | 38598117881 | 1560 | 1562 | 1563 | 1557 | 39350 |
| 525 | 20230814 | 122000 | 38536723066 | 1562 | 1565 | 1569 | 1562 | 78204 |
| 526 | 20230814 | 121900 | 38414261800 | 1565 | 1564 | 1570 | 1560 | 201188 |
| 527 | 20230814 | 121800 | 38099171586 | 1565 | 1561 | 1567 | 1556 | 159994 |
| 528 | 20230814 | 121700 | 37848966988 | 1561 | 1550 | 1562 | 1545 | 60752 |
| 529 | 20230814 | 121600 | 37754363942 | 1549 | 1551 | 1554 | 1549 | 26803 |
| 530 | 20230814 | 121500 | 37712793256 | 1551 | 1557 | 1558 | 1550 | 44882 |
| 531 | 20230814 | 121400 | 37643084363 | 1557 | 1559 | 1559 | 1556 | 44216 |
| 532 | 20230814 | 121300 | 37574217323 | 1559 | 1560 | 1563 | 1555 | 98195 |
| 533 | 20230814 | 121200 | 37421016105 | 1560 | 1539 | 1563 | 1539 | 226579 |
| 534 | 20230814 | 121100 | 37069063872 | 1538 | 1537 | 1538 | 1535 | 13682 |
| 535 | 20230814 | 121000 | 37048043418 | 1537 | 1537 | 1539 | 1535 | 19674 |
| 536 | 20230814 | 120900 | 37017832384 | 1537 | 1539 | 1539 | 1535 | 25629 |
| 537 | 20230814 | 120800 | 36978441788 | 1540 | 1536 | 1540 | 1536 | 13883 |
| 538 | 20230814 | 120700 | 36957089538 | 1538 | 1537 | 1538 | 1534 | 39130 |
| 539 | 20230814 | 120600 | 36896993088 | 1537 | 1542 | 1542 | 1537 | 22530 |
| 540 | 20230814 | 120500 | 36862310777 | 1542 | 1543 | 1544 | 1539 | 11803 |
| 541 | 20230814 | 120400 | 36844115535 | 1544 | 1537 | 1545 | 1535 | 27040 |
| 542 | 20230814 | 120300 | 36802447949 | 1536 | 1536 | 1540 | 1534 | 20631 |
| 543 | 20230814 | 120200 | 36770767008 | 1535 | 1533 | 1537 | 1533 | 22207 |
| 544 | 20230814 | 120100 | 36736690246 | 1535 | 1543 | 1543 | 1531 | 26572 |
| 545 | 20230814 | 120000 | 36695931833 | 1543 | 1534 | 1544 | 1532 | 37944 |
| 546 | 20230814 | 115900 | 36637580651 | 1534 | 1540 | 1542 | 1531 | 71451 |
| 547 | 20230814 | 115800 | 36527943294 | 1542 | 1539 | 1543 | 1537 | 14240 |
| 548 | 20230814 | 115700 | 36506026324 | 1539 | 1542 | 1544 | 1539 | 32630 |
| 549 | 20230814 | 115600 | 36455721590 | 1543 | 1541 | 1545 | 1541 | 37551 |
| 550 | 20230814 | 115500 | 36397786569 | 1541 | 1534 | 1541 | 1533 | 66512 |
| 551 | 20230814 | 115400 | 36295649070 | 1534 | 1546 | 1546 | 1529 | 125290 |
| 552 | 20230814 | 115300 | 36103406502 | 1546 | 1541 | 1549 | 1529 | 233516 |
| 553 | 20230814 | 115200 | 35744338880 | 1540 | 1549 | 1549 | 1540 | 107632 |
| 554 | 20230814 | 115100 | 35578133409 | 1549 | 1549 | 1550 | 1546 | 52874 |
| 555 | 20230814 | 115000 | 35496331452 | 1549 | 1546 | 1550 | 1544 | 54329 |
| 556 | 20230814 | 114900 | 35412300506 | 1545 | 1550 | 1551 | 1545 | 25882 |
| 557 | 20230814 | 114800 | 35372252977 | 1551 | 1545 | 1554 | 1544 | 83023 |
| 558 | 20230814 | 114700 | 35243520473 | 1547 | 1546 | 1547 | 1539 | 81713 |
| 559 | 20230814 | 114600 | 35117474292 | 1546 | 1547 | 1547 | 1542 | 42882 |
| 560 | 20230814 | 114500 | 35051241876 | 1547 | 1546 | 1550 | 1538 | 211433 |
| 561 | 20230814 | 114400 | 34724942974 | 1546 | 1552 | 1554 | 1546 | 105567 |
| 562 | 20230814 | 114300 | 34561455108 | 1554 | 1556 | 1558 | 1551 | 40016 |
| 563 | 20230814 | 114200 | 34499340117 | 1555 | 1558 | 1563 | 1552 | 114833 |
| 564 | 20230814 | 114100 | 34320741384 | 1557 | 1562 | 1570 | 1557 | 148955 |
| 565 | 20230814 | 114000 | 34087694092 | 1560 | 1552 | 1562 | 1549 | 78804 |
| 566 | 20230814 | 113900 | 33965287149 | 1554 | 1553 | 1558 | 1551 | 34131 |
| 567 | 20230814 | 113800 | 33912249570 | 1553 | 1553 | 1555 | 1547 | 125532 |
| 568 | 20230814 | 113700 | 33717578580 | 1553 | 1556 | 1564 | 1553 | 92768 |
| 569 | 20230814 | 113600 | 33572956878 | 1556 | 1563 | 1565 | 1550 | 94868 |
| 570 | 20230814 | 113500 | 33425458153 | 1562 | 1567 | 1571 | 1556 | 143751 |
| 571 | 20230814 | 113400 | 33200321610 | 1567 | 1562 | 1571 | 1558 | 161316 |
| 572 | 20230814 | 113300 | 32947836363 | 1563 | 1560 | 1568 | 1557 | 85749 |
| 573 | 20230814 | 113200 | 32813889789 | 1560 | 1555 | 1566 | 1554 | 104328 |
| 574 | 20230814 | 113100 | 32651140861 | 1554 | 1547 | 1555 | 1541 | 223699 |
| 575 | 20230814 | 113000 | 32305207328 | 1547 | 1552 | 1564 | 1546 | 184882 |
| 576 | 20230814 | 112900 | 32018424164 | 1553 | 1562 | 1563 | 1545 | 401755 |
| 577 | 20230814 | 112800 | 31393742204 | 1562 | 1564 | 1573 | 1562 | 191613 |
| 578 | 20230814 | 112700 | 31093575727 | 1564 | 1585 | 1586 | 1562 | 224705 |
| 579 | 20230814 | 112600 | 30740104078 | 1581 | 1576 | 1589 | 1572 | 250531 |
| 580 | 20230814 | 112500 | 30343613477 | 1572 | 1570 | 1586 | 1564 | 333083 |
| 581 | 20230814 | 112400 | 29817288646 | 1571 | 1565 | 1577 | 1564 | 206565 |
| 582 | 20230814 | 112300 | 29492877450 | 1572 | 1571 | 1577 | 1559 | 360812 |
| 583 | 20230814 | 112200 | 28927377794 | 1570 | 1573 | 1579 | 1568 | 270564 |
| 584 | 20230814 | 112100 | 28502071133 | 1576 | 1588 | 1590 | 1564 | 480916 |
| 585 | 20230814 | 112000 | 27744013213 | 1587 | 1585 | 1596 | 1576 | 908160 |
| 586 | 20230814 | 111900 | 26299274286 | 1583 | 1563 | 1593 | 1560 | 1092747 |
| 587 | 20230814 | 111800 | 24571123955 | 1563 | 1558 | 1563 | 1543 | 178295 |
| 588 | 20230814 | 111700 | 24294220003 | 1559 | 1551 | 1568 | 1546 | 229408 |
| 589 | 20230814 | 111600 | 23936505215 | 1551 | 1564 | 1564 | 1545 | 298379 |
| 590 | 20230814 | 111500 | 23473287544 | 1564 | 1548 | 1571 | 1544 | 570635 |
| 591 | 20230814 | 111400 | 22582232668 | 1550 | 1530 | 1550 | 1525 | 261025 |
| 592 | 20230814 | 111300 | 22181099607 | 1531 | 1534 | 1535 | 1515 | 428991 |
| 593 | 20230814 | 111200 | 21526544171 | 1529 | 1544 | 1552 | 1529 | 380566 |
| 594 | 20230814 | 111100 | 20940489028 | 1542 | 1558 | 1558 | 1529 | 451021 |
| 595 | 20230814 | 111000 | 20245401814 | 1559 | 1564 | 1577 | 1544 | 534721 |
| 596 | 20230814 | 110900 | 19410979937 | 1562 | 1558 | 1584 | 1555 | 548774 |
| 597 | 20230814 | 110800 | 18550018548 | 1557 | 1586 | 1592 | 1552 | 713929 |
| 598 | 20230814 | 110700 | 17429392467 | 1586 | 1550 | 1592 | 1544 | 1043353 |
| 599 | 20230814 | 110600 | 15782991855 | 1550 | 1557 | 1574 | 1543 | 751364 |
| 600 | 20230814 | 110500 | 14610973317 | 1558 | 1551 | 1573 | 1536 | 810624 |
| 601 | 20230814 | 110400 | 13345592803 | 1552 | 1559 | 1574 | 1540 | 1142531 |
| 602 | 20230814 | 110300 | 11562322141 | 1559 | 1499 | 1570 | 1498 | 1821691 |
| 603 | 20230814 | 110200 | 8762436263 | 1498 | 1498 | 1498 | 1498 | 0 |
| 604 | 20230814 | 110100 | 8762436263 | 1498 | 1498 | 1498 | 1498 | 0 |
| 605 | 20230814 | 110000 | 8762436263 | 1498 | 1477 | 1498 | 1477 | 354096 |
| 606 | 20230814 | 105900 | 8234993684 | 1479 | 1470 | 1479 | 1467 | 114347 |
| 607 | 20230814 | 105800 | 8066272578 | 1470 | 1475 | 1476 | 1468 | 46250 |
| 608 | 20230814 | 105700 | 7998265404 | 1475 | 1472 | 1478 | 1471 | 132770 |
| 609 | 20230814 | 105600 | 7802465751 | 1472 | 1465 | 1474 | 1464 | 78161 |
| 610 | 20230814 | 105500 | 7687544978 | 1464 | 1468 | 1469 | 1462 | 45604 |
| 611 | 20230814 | 105400 | 7620759578 | 1468 | 1459 | 1474 | 1458 | 269685 |
| 612 | 20230814 | 105300 | 7225005275 | 1460 | 1453 | 1460 | 1452 | 29768 |
| 613 | 20230814 | 105200 | 7181626077 | 1453 | 1458 | 1458 | 1452 | 32594 |
| 614 | 20230814 | 105100 | 7134151661 | 1458 | 1450 | 1458 | 1449 | 69820 |
| 615 | 20230814 | 105000 | 7032620320 | 1450 | 1444 | 1450 | 1444 | 19076 |
| 616 | 20230814 | 104900 | 7004995480 | 1442 | 1441 | 1447 | 1441 | 27371 |
| 617 | 20230814 | 104800 | 6965478836 | 1440 | 1438 | 1440 | 1438 | 9371 |
| 618 | 20230814 | 104700 | 6951986578 | 1434 | 1436 | 1440 | 1434 | 8897 |
| 619 | 20230814 | 104600 | 6939186613 | 1432 | 1431 | 1437 | 1431 | 16519 |
| 620 | 20230814 | 104500 | 6915506818 | 1432 | 1432 | 1434 | 1432 | 11393 |
| 621 | 20230814 | 104400 | 6899189930 | 1432 | 1433 | 1433 | 1432 | 18355 |
| 622 | 20230814 | 104300 | 6872895047 | 1433 | 1435 | 1436 | 1433 | 13459 |
| 623 | 20230814 | 104200 | 6853604779 | 1436 | 1435 | 1436 | 1435 | 4328 |
| 624 | 20230814 | 104100 | 6847390218 | 1435 | 1436 | 1436 | 1432 | 33273 |
| 625 | 20230814 | 104000 | 6799693459 | 1436 | 1435 | 1436 | 1434 | 6929 |
| 626 | 20230814 | 103900 | 6789756718 | 1435 | 1435 | 1436 | 1435 | 5380 |
| 627 | 20230814 | 103800 | 6782035702 | 1435 | 1434 | 1438 | 1434 | 11879 |
| 628 | 20230814 | 103700 | 6764995581 | 1434 | 1438 | 1438 | 1434 | 36422 |
| 629 | 20230814 | 103600 | 6712712023 | 1439 | 1438 | 1439 | 1438 | 169 |
| 630 | 20230814 | 103500 | 6712468890 | 1437 | 1437 | 1438 | 1436 | 7969 |
| 631 | 20230814 | 103400 | 6701014273 | 1438 | 1439 | 1440 | 1437 | 9515 |
| 632 | 20230814 | 103300 | 6687329263 | 1439 | 1438 | 1440 | 1438 | 3695 |
| 633 | 20230814 | 103200 | 6682012473 | 1439 | 1437 | 1439 | 1436 | 6644 |
| 634 | 20230814 | 103100 | 6672463772 | 1437 | 1438 | 1439 | 1436 | 18635 |
| 635 | 20230814 | 103000 | 6645669826 | 1439 | 1437 | 1439 | 1437 | 8443 |
| 636 | 20230814 | 102900 | 6633529651 | 1438 | 1442 | 1442 | 1438 | 13204 |
| 637 | 20230814 | 102800 | 6614531493 | 1443 | 1440 | 1443 | 1439 | 4204 |
| 638 | 20230814 | 102700 | 6608472436 | 1444 | 1438 | 1444 | 1438 | 10354 |
| 639 | 20230814 | 102600 | 6593574245 | 1438 | 1438 | 1439 | 1437 | 9253 |
| 640 | 20230814 | 102500 | 6580265924 | 1438 | 1444 | 1444 | 1438 | 4860 |
| 641 | 20230814 | 102400 | 6573267026 | 1444 | 1446 | 1448 | 1444 | 2887 |
| 642 | 20230814 | 102300 | 6569093654 | 1446 | 1441 | 1449 | 1441 | 16563 |
| 643 | 20230814 | 102200 | 6545161564 | 1439 | 1438 | 1440 | 1437 | 14991 |
| 644 | 20230814 | 102100 | 6523606994 | 1438 | 1439 | 1439 | 1438 | 12777 |
| 645 | 20230814 | 102000 | 6505230091 | 1439 | 1440 | 1445 | 1438 | 27431 |
| 646 | 20230814 | 101900 | 6465738706 | 1445 | 1445 | 1445 | 1439 | 84020 |
| 647 | 20230814 | 101800 | 6344562760 | 1444 | 1445 | 1445 | 1442 | 30722 |
| 648 | 20230814 | 101700 | 6300198107 | 1445 | 1445 | 1447 | 1443 | 9068 |
| 649 | 20230814 | 101600 | 6287105154 | 1447 | 1442 | 1447 | 1442 | 7085 |
| 650 | 20230814 | 101500 | 6276869114 | 1444 | 1441 | 1444 | 1441 | 16786 |
| 651 | 20230814 | 101400 | 6252667747 | 1441 | 1451 | 1451 | 1441 | 34931 |
| 652 | 20230814 | 101300 | 6202179461 | 1451 | 1453 | 1455 | 1450 | 13110 |
| 653 | 20230814 | 101200 | 6183146743 | 1453 | 1446 | 1453 | 1446 | 27589 |
| 654 | 20230814 | 101100 | 6143162304 | 1447 | 1448 | 1450 | 1446 | 13543 |
| 655 | 20230814 | 101000 | 6123560903 | 1450 | 1453 | 1455 | 1448 | 7101 |
| 656 | 20230814 | 100900 | 6113254259 | 1453 | 1455 | 1458 | 1453 | 31207 |
| 657 | 20230814 | 100800 | 6067830722 | 1454 | 1437 | 1454 | 1435 | 32758 |
| 658 | 20230814 | 100700 | 6020397537 | 1435 | 1444 | 1445 | 1435 | 93404 |
| 659 | 20230814 | 100600 | 5885989922 | 1444 | 1445 | 1447 | 1444 | 56964 |
| 660 | 20230814 | 100500 | 5803692820 | 1446 | 1452 | 1454 | 1445 | 97307 |
| 661 | 20230814 | 100400 | 5662740601 | 1454 | 1454 | 1455 | 1451 | 31668 |
| 662 | 20230814 | 100300 | 5616734860 | 1456 | 1454 | 1456 | 1454 | 29333 |
| 663 | 20230814 | 100200 | 5574066956 | 1455 | 1454 | 1455 | 1452 | 28231 |
| 664 | 20230814 | 100100 | 5533022411 | 1454 | 1451 | 1455 | 1448 | 59605 |
| 665 | 20230814 | 100000 | 5446539066 | 1449 | 1470 | 1470 | 1448 | 221870 |
| 666 | 20230814 | 095900 | 5123907565 | 1469 | 1457 | 1470 | 1456 | 182227 |
| 667 | 20230814 | 095800 | 4857128697 | 1457 | 1453 | 1458 | 1450 | 98823 |
| 668 | 20230814 | 095700 | 4713313431 | 1453 | 1449 | 1453 | 1447 | 188866 |
| 669 | 20230814 | 095600 | 4439564341 | 1449 | 1443 | 1449 | 1443 | 78889 |
| 670 | 20230814 | 095500 | 4325421910 | 1443 | 1444 | 1447 | 1440 | 121682 |
| 671 | 20230814 | 095400 | 4149760633 | 1445 | 1444 | 1445 | 1443 | 25786 |
| 672 | 20230814 | 095300 | 4112518408 | 1444 | 1441 | 1448 | 1441 | 105004 |
| 673 | 20230814 | 095200 | 3960896946 | 1442 | 1439 | 1442 | 1437 | 36934 |
| 674 | 20230814 | 095100 | 3907730333 | 1439 | 1430 | 1439 | 1428 | 68255 |
| 675 | 20230814 | 095000 | 3809737977 | 1431 | 1426 | 1431 | 1422 | 86304 |
| 676 | 20230814 | 094900 | 3686626802 | 1428 | 1429 | 1430 | 1425 | 71113 |
| 677 | 20230814 | 094800 | 3585141052 | 1429 | 1435 | 1435 | 1429 | 49076 |
| 678 | 20230814 | 094700 | 3514885231 | 1435 | 1434 | 1436 | 1433 | 20415 |
| 679 | 20230814 | 094600 | 3485596236 | 1433 | 1435 | 1436 | 1431 | 41479 |
| 680 | 20230814 | 094500 | 3426123374 | 1437 | 1440 | 1441 | 1432 | 41291 |
| 681 | 20230814 | 094400 | 3366809868 | 1441 | 1442 | 1444 | 1437 | 80915 |
| 682 | 20230814 | 094300 | 3250172175 | 1442 | 1431 | 1442 | 1428 | 162095 |
| 683 | 20230814 | 094200 | 3017535059 | 1431 | 1433 | 1435 | 1430 | 109011 |
| 684 | 20230814 | 094100 | 2861492605 | 1433 | 1429 | 1436 | 1429 | 137518 |
| 685 | 20230814 | 094000 | 2664662186 | 1429 | 1424 | 1429 | 1415 | 85131 |
| 686 | 20230814 | 093900 | 2543251454 | 1425 | 1416 | 1430 | 1414 | 48382 |
| 687 | 20230814 | 093800 | 2474443623 | 1417 | 1422 | 1423 | 1415 | 18375 |
| 688 | 20230814 | 093700 | 2448400439 | 1423 | 1427 | 1433 | 1423 | 82002 |
| 689 | 20230814 | 093600 | 2331269446 | 1427 | 1409 | 1430 | 1409 | 87489 |
| 690 | 20230814 | 093500 | 2206870784 | 1409 | 1410 | 1410 | 1407 | 19573 |
| 691 | 20230814 | 093400 | 2179306146 | 1409 | 1413 | 1415 | 1409 | 26622 |
| 692 | 20230814 | 093300 | 2141695374 | 1413 | 1425 | 1425 | 1413 | 40220 |
| 693 | 20230814 | 093200 | 2084564749 | 1426 | 1426 | 1428 | 1420 | 76766 |
| 694 | 20230814 | 093100 | 1975082642 | 1425 | 1429 | 1429 | 1423 | 86002 |
| 695 | 20230814 | 093000 | 1852514749 | 1429 | 1406 | 1433 | 1404 | 107225 |
| 696 | 20230814 | 092900 | 1700067790 | 1403 | 1414 | 1418 | 1403 | 72735 |
| 697 | 20230814 | 092800 | 1597533217 | 1415 | 1434 | 1440 | 1413 | 145966 |
| 698 | 20230814 | 092700 | 1388627386 | 1435 | 1420 | 1438 | 1412 | 163142 |
| 699 | 20230814 | 092600 | 1155821878 | 1424 | 1391 | 1425 | 1391 | 217887 |
| 700 | 20230814 | 092500 | 847998406 | 1391 | 1378 | 1396 | 1378 | 76470 |
| 701 | 20230814 | 092400 | 741807817 | 1378 | 1375 | 1378 | 1375 | 3522 |
| 702 | 20230814 | 092300 | 736956727 | 1374 | 1376 | 1378 | 1373 | 19754 |
| 703 | 20230814 | 092200 | 709789665 | 1372 | 1370 | 1375 | 1370 | 26615 |
| 704 | 20230814 | 092100 | 673240441 | 1370 | 1368 | 1371 | 1367 | 2975 |
| 705 | 20230814 | 092000 | 669166808 | 1368 | 1372 | 1372 | 1368 | 2661 |
| 706 | 20230814 | 091900 | 665524277 | 1372 | 1373 | 1374 | 1369 | 13635 |
| 707 | 20230814 | 091800 | 646825084 | 1373 | 1365 | 1373 | 1364 | 16072 |
| 708 | 20230814 | 091700 | 624882607 | 1365 | 1371 | 1378 | 1365 | 33655 |
| 709 | 20230814 | 091600 | 578661172 | 1370 | 1367 | 1371 | 1366 | 23929 |
| 710 | 20230814 | 091500 | 545930284 | 1366 | 1354 | 1366 | 1353 | 20400 |
| 711 | 20230814 | 091400 | 518162960 | 1359 | 1357 | 1359 | 1353 | 16473 |
| 712 | 20230814 | 091300 | 495801004 | 1357 | 1353 | 1357 | 1353 | 9665 |
| 713 | 20230814 | 091200 | 482718605 | 1353 | 1354 | 1356 | 1353 | 8769 |
| 714 | 20230814 | 091100 | 470846830 | 1354 | 1354 | 1357 | 1352 | 8423 |
| 715 | 20230814 | 091000 | 459447445 | 1357 | 1351 | 1357 | 1351 | 11569 |
| 716 | 20230814 | 090900 | 443778286 | 1351 | 1342 | 1351 | 1341 | 11974 |
| 717 | 20230814 | 090800 | 427699864 | 1342 | 1342 | 1347 | 1341 | 12178 |
| 718 | 20230814 | 090700 | 411352015 | 1340 | 1347 | 1353 | 1340 | 50599 |
| 719 | 20230814 | 090600 | 343420694 | 1346 | 1353 | 1354 | 1346 | 43002 |
| 720 | 20230814 | 090500 | 285374813 | 1358 | 1353 | 1358 | 1352 | 4174 |
| 721 | 20230814 | 090400 | 279727641 | 1351 | 1352 | 1353 | 1350 | 41185 |
| 722 | 20230814 | 090300 | 224047027 | 1350 | 1360 | 1360 | 1350 | 53402 |
| 723 | 20230814 | 090200 | 151814341 | 1364 | 1362 | 1365 | 1352 | 25935 |
| 724 | 20230814 | 090100 | 116568225 | 1365 | 1364 | 1366 | 1362 | 12340 |
| 725 | 20230814 | 090000 | 99738144 | 1364 | 1362 | 1366 | 1355 | 73258 |