38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 3 | 20250313 | 215100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250313 | 215000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250313 | 214900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250313 | 214800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250313 | 214700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250313 | 214600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250313 | 214500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250313 | 214400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250313 | 214300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250313 | 214200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250313 | 214100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250313 | 214000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250313 | 213900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250313 | 213800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250313 | 213700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250313 | 213600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250313 | 213500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250313 | 213400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250313 | 213300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250313 | 213200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250313 | 213100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250313 | 213000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250313 | 212900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250313 | 212800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250313 | 212700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250313 | 212600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250313 | 212500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250313 | 212400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250313 | 212300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250313 | 212200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 33 | 20250313 | 212100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250313 | 212000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250313 | 211900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250313 | 211800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250313 | 211700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250313 | 211600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250313 | 211500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250313 | 211400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250313 | 211300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250313 | 211200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250313 | 211100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250313 | 211000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250313 | 210900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250313 | 210800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250313 | 210700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250313 | 210600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250313 | 210500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250313 | 210400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250313 | 210300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250313 | 210200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250313 | 210100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250313 | 210000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250313 | 205900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250313 | 205800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250313 | 205700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250313 | 205600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250313 | 205500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250313 | 205400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250313 | 205300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250313 | 205200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 63 | 20250313 | 205100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250313 | 205000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250313 | 204900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250313 | 204800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250313 | 204700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250313 | 204600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250313 | 204500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250313 | 204400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250313 | 204300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250313 | 204200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250313 | 204100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250313 | 204000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250313 | 203900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250313 | 203800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250313 | 203700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250313 | 203600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250313 | 203500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250313 | 203400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250313 | 203300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250313 | 203200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250313 | 203100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250313 | 203000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250313 | 202900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250313 | 202800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250313 | 202700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250313 | 202600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250313 | 202500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250313 | 202400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250313 | 202300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250313 | 202200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 93 | 20250313 | 202100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250313 | 202000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250313 | 201900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250313 | 201800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250313 | 201700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250313 | 201600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250313 | 201500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250313 | 201400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250313 | 201300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250313 | 201200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250313 | 201100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250313 | 201000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250313 | 200900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250313 | 200800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250313 | 200700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250313 | 200600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250313 | 200500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250313 | 200400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250313 | 200300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250313 | 200200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250313 | 200100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250313 | 200000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250313 | 195900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250313 | 195800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250313 | 195700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250313 | 195600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250313 | 195500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250313 | 195400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250313 | 195300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250313 | 195200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 123 | 20250313 | 195100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250313 | 195000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250313 | 194900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250313 | 194800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250313 | 194700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250313 | 194600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250313 | 194500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250313 | 194400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250313 | 194300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250313 | 194200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250313 | 194100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250313 | 194000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250313 | 193900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250313 | 193800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250313 | 193700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250313 | 193600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250313 | 193500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250313 | 193400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250313 | 193300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250313 | 193200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250313 | 193100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250313 | 193000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250313 | 192900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250313 | 192800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250313 | 192700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250313 | 192600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250313 | 192500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250313 | 192400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250313 | 192300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250313 | 192200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 153 | 20250313 | 192100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250313 | 192000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250313 | 191900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250313 | 191800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250313 | 191700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250313 | 191600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250313 | 191500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250313 | 191400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250313 | 191300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250313 | 191200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250313 | 191100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250313 | 191000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250313 | 190900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250313 | 190800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250313 | 190700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250313 | 190600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250313 | 190500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250313 | 190400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250313 | 190300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250313 | 190200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250313 | 190100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250313 | 190000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250313 | 185900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250313 | 185800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250313 | 185700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250313 | 185600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250313 | 185500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250313 | 185400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250313 | 185300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250313 | 185200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 183 | 20250313 | 185100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250313 | 185000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250313 | 184900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250313 | 184800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250313 | 184700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250313 | 184600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250313 | 184500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250313 | 184400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250313 | 184300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250313 | 184200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250313 | 184100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250313 | 184000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250313 | 183900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250313 | 183800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250313 | 183700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250313 | 183600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250313 | 183500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250313 | 183400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250313 | 183300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250313 | 183200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250313 | 183100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250313 | 183000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250313 | 182900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250313 | 182800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250313 | 182700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250313 | 182600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250313 | 182500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250313 | 182400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250313 | 182300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250313 | 182200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 213 | 20250313 | 182100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250313 | 182000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250313 | 181900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250313 | 181800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250313 | 181700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250313 | 181600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250313 | 181500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250313 | 181400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250313 | 181300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250313 | 181200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250313 | 181100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250313 | 181000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250313 | 180900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250313 | 180800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250313 | 180700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250313 | 180600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250313 | 180500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250313 | 180400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250313 | 180300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250313 | 180200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250313 | 180100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250313 | 180000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250313 | 175900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250313 | 175800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250313 | 175700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250313 | 175600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250313 | 175500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250313 | 175400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250313 | 175300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250313 | 175200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 243 | 20250313 | 175100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250313 | 175000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250313 | 174900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250313 | 174800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250313 | 174700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250313 | 174600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250313 | 174500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250313 | 174400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20250313 | 174300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20250313 | 174200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20250313 | 174100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20250313 | 174000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20250313 | 173900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20250313 | 173800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250313 | 173700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20250313 | 173600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20250313 | 173500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20250313 | 173400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20250313 | 173300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250313 | 173200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250313 | 173100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250313 | 173000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250313 | 172900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250313 | 172800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20250313 | 172700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20250313 | 172600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20250313 | 172500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20250313 | 172400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20250313 | 172300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20250313 | 172200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 273 | 20250313 | 172100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20250313 | 172000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20250313 | 171900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20250313 | 171800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20250313 | 171700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20250313 | 171600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20250313 | 171500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20250313 | 171400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20250313 | 171300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20250313 | 171200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20250313 | 171100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20250313 | 171000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20250313 | 170900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20250313 | 170800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20250313 | 170700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20250313 | 170600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20250313 | 170500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20250313 | 170400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20250313 | 170300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20250313 | 170200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20250313 | 170100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20250313 | 170000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20250313 | 165900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20250313 | 165800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20250313 | 165700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20250313 | 165600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20250313 | 165500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20250313 | 165400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20250313 | 165300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20250313 | 165200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 303 | 20250313 | 165100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20250313 | 165000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20250313 | 164900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20250313 | 164800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20250313 | 164700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20250313 | 164600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20250313 | 164500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20250313 | 164400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20250313 | 164300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20250313 | 164200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20250313 | 164100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20250313 | 164000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20250313 | 163900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20250313 | 163800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20250313 | 163700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20250313 | 163600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20250313 | 163500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20250313 | 163400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20250313 | 163300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20250313 | 163200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20250313 | 163100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20250313 | 163000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20250313 | 162900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20250313 | 162800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20250313 | 162700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 328 | 20250313 | 162600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 329 | 20250313 | 162500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20250313 | 162400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20250313 | 162300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 332 | 20250313 | 162200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 333 | 20250313 | 162100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 334 | 20250313 | 162000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20250313 | 161900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 336 | 20250313 | 161800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 337 | 20250313 | 161700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 338 | 20250313 | 161600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 339 | 20250313 | 161500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 340 | 20250313 | 161400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 341 | 20250313 | 161300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 342 | 20250313 | 161200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 343 | 20250313 | 161100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 344 | 20250313 | 161000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 345 | 20250313 | 160900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 346 | 20250313 | 160800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 347 | 20250313 | 160700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 348 | 20250313 | 160600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 349 | 20250313 | 160500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 350 | 20250313 | 160400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 351 | 20250313 | 160300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 352 | 20250313 | 160200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 353 | 20250313 | 160100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 354 | 20250313 | 160000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 355 | 20250313 | 155900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 356 | 20250313 | 155800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 357 | 20250313 | 155700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 358 | 20250313 | 155600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 359 | 20250313 | 155500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 360 | 20250313 | 155400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 361 | 20250313 | 155300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20250313 | 155200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 363 | 20250313 | 155100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 364 | 20250313 | 155000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 365 | 20250313 | 154900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 366 | 20250313 | 154800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 367 | 20250313 | 154700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 368 | 20250313 | 154600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 369 | 20250313 | 154500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 370 | 20250313 | 154400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 371 | 20250313 | 154300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 372 | 20250313 | 154200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 373 | 20250313 | 154100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 374 | 20250313 | 154000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 375 | 20250313 | 153900 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 376 | 20250313 | 153800 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 377 | 20250313 | 153700 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 378 | 20250313 | 153600 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 379 | 20250313 | 153500 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 380 | 20250313 | 153400 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 381 | 20250313 | 153300 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 382 | 20250313 | 153200 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 383 | 20250313 | 153100 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 384 | 20250313 | 153000 | 1944544020 | 7750 | 7750 | 7750 | 7750 | 7602 |
| 385 | 20250313 | 152900 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 386 | 20250313 | 152800 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 387 | 20250313 | 152700 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 388 | 20250313 | 152600 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 389 | 20250313 | 152500 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 390 | 20250313 | 152400 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 391 | 20250313 | 152300 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 392 | 20250313 | 152200 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 393 | 20250313 | 152100 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 394 | 20250313 | 152000 | 1885628520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 395 | 20250313 | 151900 | 1885628520 | 7870 | 7870 | 7870 | 7840 | 60 |
| 396 | 20250313 | 151800 | 1885157270 | 7860 | 7870 | 7880 | 7850 | 971 |
| 397 | 20250313 | 151700 | 1877526880 | 7870 | 7880 | 7880 | 7870 | 60 |
| 398 | 20250313 | 151600 | 1877054180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 399 | 20250313 | 151500 | 1877054180 | 7880 | 7880 | 7890 | 7870 | 456 |
| 400 | 20250313 | 151400 | 1873461990 | 7880 | 7880 | 7890 | 7880 | 47 |
| 401 | 20250313 | 151300 | 1873091620 | 7870 | 7880 | 7890 | 7870 | 135 |
| 402 | 20250313 | 151200 | 1872027870 | 7890 | 7890 | 7890 | 7880 | 7 |
| 403 | 20250313 | 151100 | 1871972690 | 7880 | 7880 | 7880 | 7870 | 767 |
| 404 | 20250313 | 151000 | 1865928840 | 7860 | 7850 | 7880 | 7850 | 391 |
| 405 | 20250313 | 150900 | 1862856640 | 7860 | 7840 | 7860 | 7840 | 321 |
| 406 | 20250313 | 150800 | 1860339880 | 7840 | 7860 | 7860 | 7840 | 61 |
| 407 | 20250313 | 150700 | 1859861320 | 7860 | 7860 | 7860 | 7860 | 2 |
| 408 | 20250313 | 150600 | 1859845600 | 7880 | 7890 | 7890 | 7860 | 10 |
| 409 | 20250313 | 150500 | 1859766820 | 7870 | 7890 | 7890 | 7870 | 4 |
| 410 | 20250313 | 150400 | 1859735310 | 7890 | 7880 | 7890 | 7880 | 2 |
| 411 | 20250313 | 150300 | 1859719540 | 7890 | 7900 | 7900 | 7850 | 283 |
| 412 | 20250313 | 150200 | 1857483960 | 7900 | 7870 | 7900 | 7870 | 72 |
| 413 | 20250313 | 150100 | 1856917250 | 7860 | 7860 | 7870 | 7860 | 801 |
| 414 | 20250313 | 150000 | 1850621380 | 7870 | 7860 | 7870 | 7830 | 271 |
| 415 | 20250313 | 145900 | 1848490110 | 7860 | 7860 | 7870 | 7860 | 10 |
| 416 | 20250313 | 145800 | 1848411500 | 7870 | 7860 | 7870 | 7860 | 14 |
| 417 | 20250313 | 145700 | 1848301450 | 7860 | 7860 | 7860 | 7860 | 57 |
| 418 | 20250313 | 145600 | 1847853430 | 7860 | 7850 | 7860 | 7850 | 788 |
| 419 | 20250313 | 145500 | 1841659850 | 7850 | 7820 | 7860 | 7810 | 471 |
| 420 | 20250313 | 145400 | 1837979730 | 7820 | 7840 | 7840 | 7820 | 1089 |
| 421 | 20250313 | 145300 | 1829453600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 422 | 20250313 | 145200 | 1829453600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 423 | 20250313 | 145100 | 1829453600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 424 | 20250313 | 145000 | 1829453600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 425 | 20250313 | 144900 | 1829453600 | 7860 | 7830 | 7860 | 7830 | 360 |
| 426 | 20250313 | 144800 | 1826629700 | 7860 | 7830 | 7860 | 7830 | 93 |
| 427 | 20250313 | 144700 | 1825901420 | 7830 | 7830 | 7830 | 7830 | 290 |
| 428 | 20250313 | 144600 | 1823630720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 429 | 20250313 | 144500 | 1823630720 | 7860 | 7830 | 7860 | 7830 | 6 |
| 430 | 20250313 | 144400 | 1823583590 | 7830 | 7860 | 7860 | 7830 | 1470 |
| 431 | 20250313 | 144300 | 1812059660 | 7860 | 7860 | 7860 | 7860 | 23 |
| 432 | 20250313 | 144200 | 1811878880 | 7860 | 7850 | 7860 | 7840 | 312 |
| 433 | 20250313 | 144100 | 1809429700 | 7860 | 7850 | 7860 | 7850 | 32 |
| 434 | 20250313 | 144000 | 1809178490 | 7850 | 7850 | 7850 | 7850 | 178 |
| 435 | 20250313 | 143900 | 1807781190 | 7860 | 7860 | 7860 | 7860 | 3 |
| 436 | 20250313 | 143800 | 1807757610 | 7860 | 7850 | 7860 | 7850 | 2 |
| 437 | 20250313 | 143700 | 1807741900 | 7870 | 7850 | 7870 | 7840 | 1396 |
| 438 | 20250313 | 143600 | 1796778330 | 7860 | 7860 | 7860 | 7850 | 329 |
| 439 | 20250313 | 143500 | 1794195570 | 7860 | 7860 | 7870 | 7850 | 133 |
| 440 | 20250313 | 143400 | 1793151480 | 7870 | 7860 | 7870 | 7860 | 125 |
| 441 | 20250313 | 143300 | 1792168970 | 7870 | 7860 | 7870 | 7860 | 11 |
| 442 | 20250313 | 143200 | 1792082500 | 7860 | 7870 | 7870 | 7860 | 332 |
| 443 | 20250313 | 143100 | 1789472810 | 7870 | 7870 | 7870 | 7860 | 128 |
| 444 | 20250313 | 143000 | 1788466510 | 7870 | 7860 | 7870 | 7860 | 342 |
| 445 | 20250313 | 142900 | 1785778380 | 7840 | 7850 | 7850 | 7840 | 755 |
| 446 | 20250313 | 142800 | 1779859080 | 7840 | 7860 | 7860 | 7840 | 198 |
| 447 | 20250313 | 142700 | 1778305920 | 7840 | 7840 | 7840 | 7840 | 4 |
| 448 | 20250313 | 142600 | 1778274560 | 7860 | 7860 | 7860 | 7860 | 0 |
| 449 | 20250313 | 142500 | 1778274560 | 7860 | 7860 | 7860 | 7860 | 10 |
| 450 | 20250313 | 142400 | 1778195960 | 7860 | 7840 | 7860 | 7840 | 11 |
| 451 | 20250313 | 142300 | 1778109700 | 7840 | 7840 | 7840 | 7840 | 840 |
| 452 | 20250313 | 142200 | 1771524100 | 7810 | 7830 | 7830 | 7810 | 1298 |
| 453 | 20250313 | 142100 | 1761377000 | 7840 | 7830 | 7840 | 7820 | 695 |
| 454 | 20250313 | 142000 | 1755940080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 455 | 20250313 | 141900 | 1755940080 | 7840 | 7840 | 7840 | 7830 | 990 |
| 456 | 20250313 | 141800 | 1748184640 | 7840 | 7840 | 7840 | 7840 | 270 |
| 457 | 20250313 | 141700 | 1746067840 | 7840 | 7820 | 7840 | 7820 | 722 |
| 458 | 20250313 | 141600 | 1740419095 | 7830 | 7810 | 7840 | 7810 | 443 |
| 459 | 20250313 | 141500 | 1736952855 | 7810 | 7810 | 7820 | 7810 | 774 |
| 460 | 20250313 | 141400 | 1730906635 | 7840 | 7840 | 7840 | 7810 | 3089 |
| 461 | 20250313 | 141300 | 1706770045 | 7850 | 7870 | 7870 | 7850 | 84 |
| 462 | 20250313 | 141200 | 1706110585 | 7870 | 7870 | 7870 | 7870 | 1 |
| 463 | 20250313 | 141100 | 1706102715 | 7830 | 7860 | 7860 | 7830 | 721 |
| 464 | 20250313 | 141000 | 1700452155 | 7870 | 7870 | 7870 | 7870 | 1 |
| 465 | 20250313 | 140900 | 1700444285 | 7860 | 7860 | 7860 | 7830 | 1064 |
| 466 | 20250313 | 140800 | 1692081545 | 7860 | 7860 | 7860 | 7860 | 1 |
| 467 | 20250313 | 140700 | 1692073685 | 7820 | 7830 | 7830 | 7820 | 1098 |
| 468 | 20250313 | 140600 | 1683485035 | 7860 | 7860 | 7870 | 7830 | 2795 |
| 469 | 20250313 | 140500 | 1661552525 | 7870 | 7880 | 7880 | 7870 | 3973 |
| 470 | 20250313 | 140400 | 1630269735 | 7880 | 7910 | 7910 | 7880 | 395 |
| 471 | 20250313 | 140300 | 1627152785 | 7950 | 7950 | 7950 | 7950 | 10 |
| 472 | 20250313 | 140200 | 1627073285 | 7960 | 7960 | 7960 | 7960 | 0 |
| 473 | 20250313 | 140100 | 1627073285 | 7960 | 7960 | 7960 | 7960 | 4 |
| 474 | 20250313 | 140000 | 1627041445 | 7930 | 7930 | 7930 | 7930 | 102 |
| 475 | 20250313 | 135900 | 1626232585 | 7900 | 7900 | 7900 | 7900 | 269 |
| 476 | 20250313 | 135800 | 1624107485 | 7900 | 7930 | 7930 | 7900 | 3474 |
| 477 | 20250313 | 135700 | 1596648425 | 7920 | 7930 | 7930 | 7920 | 54 |
| 478 | 20250313 | 135600 | 1596220655 | 7940 | 7950 | 7950 | 7940 | 27 |
| 479 | 20250313 | 135500 | 1596006205 | 7960 | 7950 | 7960 | 7950 | 94 |
| 480 | 20250313 | 135400 | 1595258895 | 7950 | 7950 | 7950 | 7950 | 8 |
| 481 | 20250313 | 135300 | 1595195295 | 7960 | 7960 | 7960 | 7960 | 2 |
| 482 | 20250313 | 135200 | 1595179375 | 7970 | 7960 | 7970 | 7960 | 540 |
| 483 | 20250313 | 135100 | 1590876575 | 7940 | 7960 | 7960 | 7940 | 137 |
| 484 | 20250313 | 135000 | 1589788045 | 7970 | 7970 | 7970 | 7970 | 3 |
| 485 | 20250313 | 134900 | 1589764135 | 7960 | 7960 | 7960 | 7960 | 502 |
| 486 | 20250313 | 134800 | 1585768215 | 7960 | 7960 | 7960 | 7960 | 0 |
| 487 | 20250313 | 134700 | 1585768215 | 7960 | 7960 | 7960 | 7960 | 0 |
| 488 | 20250313 | 134600 | 1585768215 | 7960 | 7950 | 7970 | 7920 | 668 |
| 489 | 20250313 | 134500 | 1580465815 | 7950 | 7950 | 7950 | 7950 | 50 |
| 490 | 20250313 | 134400 | 1580068315 | 7970 | 7970 | 7970 | 7970 | 1 |
| 491 | 20250313 | 134300 | 1580060345 | 7980 | 7980 | 7980 | 7980 | 0 |
| 492 | 20250313 | 134200 | 1580060345 | 7980 | 7990 | 7990 | 7950 | 111 |
| 493 | 20250313 | 134100 | 1579177465 | 7990 | 7980 | 7990 | 7980 | 20 |
| 494 | 20250313 | 134000 | 1579017825 | 7980 | 7980 | 7980 | 7980 | 2 |
| 495 | 20250313 | 133900 | 1579001865 | 7980 | 7960 | 7980 | 7940 | 604 |
| 496 | 20250313 | 133800 | 1574200755 | 7950 | 7960 | 7960 | 7950 | 5500 |
| 497 | 20250313 | 133700 | 1530472575 | 7980 | 7980 | 7980 | 7980 | 236 |
| 498 | 20250313 | 133600 | 1528589295 | 7980 | 7980 | 7980 | 7980 | 608 |
| 499 | 20250313 | 133500 | 1523737455 | 7980 | 7980 | 7980 | 7980 | 1 |
| 500 | 20250313 | 133400 | 1523729475 | 7980 | 7950 | 7980 | 7950 | 1020 |
| 501 | 20250313 | 133300 | 1515589965 | 7970 | 7970 | 7970 | 7970 | 1 |
| 502 | 20250313 | 133200 | 1515581995 | 7950 | 7950 | 7950 | 7950 | 200 |
| 503 | 20250313 | 133100 | 1513991995 | 7950 | 7950 | 7950 | 7950 | 0 |
| 504 | 20250313 | 133000 | 1513991995 | 7950 | 7970 | 7970 | 7950 | 581 |
| 505 | 20250313 | 132900 | 1509372195 | 7980 | 7990 | 7990 | 7980 | 20 |
| 506 | 20250313 | 132800 | 1509212545 | 7980 | 7980 | 7980 | 7980 | 50 |
| 507 | 20250313 | 132700 | 1508813545 | 7990 | 7990 | 7990 | 7990 | 21 |
| 508 | 20250313 | 132600 | 1508645755 | 7990 | 7980 | 7990 | 7980 | 35 |
| 509 | 20250313 | 132500 | 1508366205 | 7990 | 7990 | 7990 | 7990 | 2 |
| 510 | 20250313 | 132400 | 1508350225 | 8000 | 8000 | 8000 | 8000 | 1 |
| 511 | 20250313 | 132300 | 1508342225 | 8000 | 8000 | 8000 | 8000 | 1 |
| 512 | 20250313 | 132200 | 1508334225 | 8000 | 7980 | 8000 | 7950 | 125 |
| 513 | 20250313 | 132100 | 1507339155 | 7980 | 7980 | 7980 | 7980 | 49 |
| 514 | 20250313 | 132000 | 1506948135 | 7950 | 7950 | 7950 | 7950 | 122 |
| 515 | 20250313 | 131900 | 1505978235 | 7980 | 7980 | 7980 | 7980 | 57 |
| 516 | 20250313 | 131800 | 1505523375 | 8000 | 7990 | 8000 | 7990 | 2 |
| 517 | 20250313 | 131700 | 1505507385 | 7990 | 7950 | 8000 | 7950 | 553 |
| 518 | 20250313 | 131600 | 1501085315 | 7950 | 7950 | 7950 | 7950 | 17 |
| 519 | 20250313 | 131500 | 1500950165 | 7940 | 7940 | 7940 | 7940 | 9 |
| 520 | 20250313 | 131400 | 1500878705 | 7940 | 7940 | 7940 | 7940 | 146 |
| 521 | 20250313 | 131300 | 1499719465 | 7940 | 7920 | 7940 | 7910 | 267 |
| 522 | 20250313 | 131200 | 1497602515 | 7910 | 7930 | 7930 | 7910 | 135 |
| 523 | 20250313 | 131100 | 1496534545 | 7930 | 7930 | 7930 | 7930 | 50 |
| 524 | 20250313 | 131000 | 1496138045 | 7910 | 7920 | 7920 | 7900 | 2245 |
| 525 | 20250313 | 130900 | 1478374515 | 7910 | 7930 | 7930 | 7910 | 1019 |
| 526 | 20250313 | 130800 | 1470305685 | 7930 | 7930 | 7940 | 7930 | 107 |
| 527 | 20250313 | 130700 | 1469457165 | 7930 | 7940 | 7940 | 7930 | 395 |
| 528 | 20250313 | 130600 | 1466322525 | 7940 | 7950 | 7950 | 7940 | 510 |
| 529 | 20250313 | 130500 | 1462273025 | 7950 | 7950 | 7950 | 7950 | 867 |
| 530 | 20250313 | 130400 | 1455380375 | 7950 | 7960 | 7960 | 7950 | 5 |
| 531 | 20250313 | 130300 | 1455340595 | 7960 | 7960 | 7960 | 7960 | 0 |
| 532 | 20250313 | 130200 | 1455340595 | 7960 | 7960 | 7960 | 7960 | 0 |
| 533 | 20250313 | 130100 | 1455340595 | 7960 | 7960 | 7960 | 7960 | 107 |
| 534 | 20250313 | 130000 | 1454488875 | 7960 | 7960 | 7960 | 7960 | 10 |
| 535 | 20250313 | 125900 | 1454409275 | 7960 | 7960 | 7960 | 7960 | 1 |
| 536 | 20250313 | 125800 | 1454401315 | 7940 | 7960 | 7960 | 7940 | 1808 |
| 537 | 20250313 | 125700 | 1440020355 | 7960 | 7980 | 7980 | 7950 | 1584 |
| 538 | 20250313 | 125600 | 1427420965 | 7970 | 7970 | 7970 | 7970 | 438 |
| 539 | 20250313 | 125500 | 1423930105 | 7970 | 7990 | 7990 | 7970 | 481 |
| 540 | 20250313 | 125400 | 1420092635 | 8000 | 8000 | 8000 | 8000 | 50 |
| 541 | 20250313 | 125300 | 1419692635 | 8000 | 8000 | 8000 | 8000 | 52 |
| 542 | 20250313 | 125200 | 1419276635 | 7980 | 7980 | 7980 | 7980 | 312 |
| 543 | 20250313 | 125100 | 1416786875 | 7980 | 8020 | 8020 | 7980 | 338 |
| 544 | 20250313 | 125000 | 1414088395 | 8010 | 8010 | 8010 | 8010 | 45 |
| 545 | 20250313 | 124900 | 1413727945 | 8020 | 8020 | 8020 | 8020 | 226 |
| 546 | 20250313 | 124800 | 1411915425 | 8010 | 8010 | 8010 | 7990 | 286 |
| 547 | 20250313 | 124700 | 1409629325 | 8020 | 8020 | 8020 | 8020 | 0 |
| 548 | 20250313 | 124600 | 1409629325 | 8020 | 7990 | 8020 | 7990 | 53 |
| 549 | 20250313 | 124500 | 1409204885 | 7990 | 8015 | 8015 | 7990 | 1054 |
| 550 | 20250313 | 124400 | 1400772115 | 8010 | 8010 | 8010 | 8010 | 107 |
| 551 | 20250313 | 124300 | 1399915045 | 8000 | 8010 | 8010 | 8000 | 410 |
| 552 | 20250313 | 124200 | 1396632855 | 8010 | 8010 | 8010 | 8010 | 13 |
| 553 | 20250313 | 124100 | 1396528725 | 8010 | 8010 | 8010 | 8010 | 12 |
| 554 | 20250313 | 124000 | 1396432605 | 8010 | 8010 | 8010 | 8010 | 76 |
| 555 | 20250313 | 123900 | 1395823845 | 8010 | 8000 | 8010 | 8000 | 187 |
| 556 | 20250313 | 123800 | 1394326785 | 8010 | 7990 | 8010 | 7990 | 387 |
| 557 | 20250313 | 123700 | 1391233595 | 8000 | 8010 | 8020 | 8000 | 673 |
| 558 | 20250313 | 123600 | 1385846905 | 8010 | 8020 | 8020 | 8010 | 856 |
| 559 | 20250313 | 123500 | 1378988785 | 8020 | 8020 | 8020 | 8020 | 50 |
| 560 | 20250313 | 123400 | 1378587785 | 8010 | 8010 | 8010 | 8010 | 686 |
| 561 | 20250313 | 123300 | 1373092925 | 8010 | 8020 | 8020 | 8010 | 444 |
| 562 | 20250313 | 123200 | 1369535345 | 8030 | 8020 | 8030 | 8020 | 48 |
| 563 | 20250313 | 123100 | 1369150205 | 8020 | 8030 | 8030 | 8020 | 1003 |
| 564 | 20250313 | 123000 | 1361106115 | 8030 | 8030 | 8030 | 8020 | 111 |
| 565 | 20250313 | 122900 | 1360215465 | 8040 | 8040 | 8040 | 8040 | 39 |
| 566 | 20250313 | 122800 | 1359901905 | 8040 | 8050 | 8050 | 8040 | 148 |
| 567 | 20250313 | 122700 | 1358710735 | 8050 | 8030 | 8060 | 8030 | 454 |
| 568 | 20250313 | 122600 | 1355057205 | 8020 | 8020 | 8020 | 8020 | 0 |
| 569 | 20250313 | 122500 | 1355057205 | 8020 | 8030 | 8030 | 8020 | 253 |
| 570 | 20250313 | 122400 | 1353025745 | 8040 | 8040 | 8040 | 8040 | 3 |
| 571 | 20250313 | 122300 | 1353001625 | 8030 | 8030 | 8030 | 8030 | 31 |
| 572 | 20250313 | 122200 | 1352752695 | 8020 | 8020 | 8020 | 8020 | 0 |
| 573 | 20250313 | 122100 | 1352752695 | 8020 | 8020 | 8030 | 8020 | 603 |
| 574 | 20250313 | 122000 | 1347916015 | 8050 | 8020 | 8050 | 8020 | 369 |
| 575 | 20250313 | 121900 | 1344956605 | 8020 | 8020 | 8020 | 8020 | 1019 |
| 576 | 20250313 | 121800 | 1336784225 | 8020 | 8030 | 8030 | 8020 | 7 |
| 577 | 20250313 | 121700 | 1336728075 | 8020 | 8020 | 8020 | 8020 | 0 |
| 578 | 20250313 | 121600 | 1336728075 | 8020 | 8040 | 8040 | 8020 | 1330 |
| 579 | 20250313 | 121500 | 1326047215 | 8050 | 8050 | 8050 | 8050 | 65 |
| 580 | 20250313 | 121400 | 1325523965 | 8050 | 8050 | 8050 | 8050 | 536 |
| 581 | 20250313 | 121300 | 1321209165 | 8040 | 8020 | 8040 | 8020 | 539 |
| 582 | 20250313 | 121200 | 1316876205 | 8030 | 8020 | 8030 | 8020 | 235 |
| 583 | 20250313 | 121100 | 1314989235 | 8020 | 8030 | 8030 | 8020 | 66 |
| 584 | 20250313 | 121000 | 1314459415 | 8030 | 8010 | 8030 | 8010 | 1049 |
| 585 | 20250313 | 120900 | 1306056345 | 8000 | 7990 | 8010 | 7990 | 498 |
| 586 | 20250313 | 120800 | 1302076085 | 8010 | 8000 | 8010 | 8000 | 181 |
| 587 | 20250313 | 120700 | 1300627635 | 8010 | 8010 | 8010 | 8010 | 0 |
| 588 | 20250313 | 120600 | 1300627635 | 8010 | 8000 | 8010 | 7980 | 554 |
| 589 | 20250313 | 120500 | 1296203045 | 7990 | 7990 | 8000 | 7985 | 820 |
| 590 | 20250313 | 120400 | 1289652270 | 8000 | 7990 | 8000 | 7990 | 801 |
| 591 | 20250313 | 120300 | 1283247270 | 8000 | 8000 | 8000 | 8000 | 877 |
| 592 | 20250313 | 120200 | 1276231270 | 8020 | 8020 | 8020 | 8020 | 11 |
| 593 | 20250313 | 120100 | 1276143050 | 8000 | 8010 | 8020 | 8000 | 1618 |
| 594 | 20250313 | 120000 | 1263192720 | 8020 | 8020 | 8020 | 8020 | 0 |
| 595 | 20250313 | 115900 | 1263192720 | 8020 | 8010 | 8020 | 8010 | 837 |
| 596 | 20250313 | 115800 | 1256485980 | 8010 | 8010 | 8010 | 8010 | 2 |
| 597 | 20250313 | 115700 | 1256469960 | 8020 | 8020 | 8020 | 8020 | 55 |
| 598 | 20250313 | 115600 | 1256028860 | 8040 | 8040 | 8040 | 8040 | 2 |
| 599 | 20250313 | 115500 | 1256012780 | 8010 | 8030 | 8035 | 8010 | 281 |
| 600 | 20250313 | 115400 | 1253760880 | 8010 | 8020 | 8040 | 8010 | 519 |
| 601 | 20250313 | 115300 | 1249603480 | 8010 | 8020 | 8030 | 8010 | 828 |
| 602 | 20250313 | 115200 | 1242962930 | 8020 | 8020 | 8020 | 8020 | 906 |
| 603 | 20250313 | 115100 | 1235696810 | 8020 | 8030 | 8040 | 8020 | 422 |
| 604 | 20250313 | 115000 | 1232308200 | 8050 | 8060 | 8060 | 8020 | 766 |
| 605 | 20250313 | 114900 | 1226156370 | 8040 | 8040 | 8040 | 8040 | 711 |
| 606 | 20250313 | 114800 | 1220439930 | 8060 | 8050 | 8060 | 8050 | 820 |
| 607 | 20250313 | 114700 | 1213838470 | 8050 | 8040 | 8050 | 8040 | 722 |
| 608 | 20250313 | 114600 | 1208026440 | 8040 | 8040 | 8040 | 8020 | 132 |
| 609 | 20250313 | 114500 | 1206965560 | 8040 | 8050 | 8050 | 8040 | 156 |
| 610 | 20250313 | 114400 | 1205711310 | 8040 | 8010 | 8040 | 8010 | 128 |
| 611 | 20250313 | 114300 | 1204684610 | 8040 | 8040 | 8040 | 8040 | 150 |
| 612 | 20250313 | 114200 | 1203478610 | 8040 | 8020 | 8040 | 8020 | 553 |
| 613 | 20250313 | 114100 | 1199042690 | 8020 | 8020 | 8020 | 8020 | 578 |
| 614 | 20250313 | 114000 | 1194407130 | 8030 | 8030 | 8040 | 8020 | 1210 |
| 615 | 20250313 | 113900 | 1184693620 | 8040 | 8040 | 8040 | 8040 | 38 |
| 616 | 20250313 | 113800 | 1184388100 | 8040 | 8040 | 8040 | 8020 | 154 |
| 617 | 20250313 | 113700 | 1183151780 | 8040 | 8050 | 8050 | 8040 | 62 |
| 618 | 20250313 | 113600 | 1182653280 | 8040 | 8040 | 8040 | 8040 | 344 |
| 619 | 20250313 | 113500 | 1179887520 | 8040 | 8040 | 8040 | 8040 | 459 |
| 620 | 20250313 | 113400 | 1176197160 | 8040 | 8050 | 8050 | 8040 | 193 |
| 621 | 20250313 | 113300 | 1174643640 | 8050 | 8050 | 8050 | 8050 | 2 |
| 622 | 20250313 | 113200 | 1174627540 | 8050 | 8040 | 8050 | 8040 | 617 |
| 623 | 20250313 | 113100 | 1169666690 | 8040 | 8070 | 8070 | 8040 | 1769 |
| 624 | 20250313 | 113000 | 1155391860 | 8080 | 8070 | 8080 | 8070 | 1661 |
| 625 | 20250313 | 112900 | 1141987570 | 8080 | 8070 | 8080 | 8070 | 1719 |
| 626 | 20250313 | 112800 | 1128115220 | 8060 | 8060 | 8060 | 8060 | 87 |
| 627 | 20250313 | 112700 | 1127414000 | 8060 | 8060 | 8060 | 8020 | 413 |
| 628 | 20250313 | 112600 | 1124085620 | 8020 | 8050 | 8050 | 8020 | 2405 |
| 629 | 20250313 | 112500 | 1104755000 | 8040 | 8050 | 8050 | 8040 | 842 |
| 630 | 20250313 | 112400 | 1097981900 | 8050 | 8060 | 8060 | 8050 | 3614 |
| 631 | 20250313 | 112300 | 1068868630 | 8070 | 8070 | 8070 | 8070 | 9 |
| 632 | 20250313 | 112200 | 1068796000 | 8070 | 8080 | 8080 | 8070 | 1088 |
| 633 | 20250313 | 112100 | 1060015350 | 8090 | 8090 | 8090 | 8090 | 1 |
| 634 | 20250313 | 112000 | 1060007260 | 8100 | 8070 | 8100 | 8070 | 65 |
| 635 | 20250313 | 111900 | 1059482680 | 8080 | 8080 | 8080 | 8070 | 164 |
| 636 | 20250313 | 111800 | 1058157660 | 8080 | 8090 | 8090 | 8080 | 467 |
| 637 | 20250313 | 111700 | 1054382950 | 8090 | 8080 | 8090 | 8080 | 146 |
| 638 | 20250313 | 111600 | 1053202440 | 8080 | 8110 | 8110 | 8070 | 1898 |
| 639 | 20250313 | 111500 | 1037852330 | 8120 | 8110 | 8120 | 8110 | 438 |
| 640 | 20250313 | 111400 | 1034295790 | 8120 | 8110 | 8120 | 8110 | 2671 |
| 641 | 20250313 | 111300 | 1012627870 | 8100 | 8100 | 8100 | 8100 | 707 |
| 642 | 20250313 | 111200 | 1006901170 | 8090 | 8080 | 8090 | 8080 | 523 |
| 643 | 20250313 | 111100 | 1002670500 | 8090 | 8090 | 8090 | 8080 | 389 |
| 644 | 20250313 | 111000 | 999523630 | 8090 | 8100 | 8100 | 8090 | 69 |
| 645 | 20250313 | 110900 | 998964780 | 8110 | 8100 | 8110 | 8090 | 1071 |
| 646 | 20250313 | 110800 | 990294220 | 8100 | 8110 | 8120 | 8100 | 661 |
| 647 | 20250313 | 110700 | 984937060 | 8110 | 8120 | 8120 | 8110 | 889 |
| 648 | 20250313 | 110600 | 977724320 | 8120 | 8120 | 8130 | 8120 | 1326 |
| 649 | 20250313 | 110500 | 966951380 | 8120 | 8120 | 8140 | 8120 | 2298 |
| 650 | 20250313 | 110400 | 948269510 | 8110 | 8120 | 8120 | 8110 | 1281 |
| 651 | 20250313 | 110300 | 937867800 | 8120 | 8100 | 8130 | 8090 | 2722 |
| 652 | 20250313 | 110200 | 915777060 | 8090 | 8100 | 8110 | 8090 | 1248 |
| 653 | 20250313 | 110100 | 905669300 | 8110 | 8120 | 8130 | 8110 | 3556 |
| 654 | 20250313 | 110000 | 876804750 | 8110 | 8140 | 8150 | 8110 | 2807 |
| 655 | 20250313 | 105900 | 853965920 | 8140 | 8100 | 8150 | 8100 | 3951 |
| 656 | 20250313 | 105800 | 821835660 | 8100 | 8100 | 8120 | 8100 | 2175 |
| 657 | 20250313 | 105700 | 804182230 | 8100 | 8080 | 8120 | 8075 | 4219 |
| 658 | 20250313 | 105600 | 770016035 | 8080 | 8090 | 8090 | 8080 | 170 |
| 659 | 20250313 | 105500 | 768642075 | 8080 | 8090 | 8090 | 8080 | 1443 |
| 660 | 20250313 | 105400 | 756982105 | 8090 | 8070 | 8100 | 8070 | 1646 |
| 661 | 20250313 | 105300 | 743676815 | 8070 | 8090 | 8100 | 8070 | 4469 |
| 662 | 20250313 | 105200 | 707535175 | 8100 | 8070 | 8100 | 8050 | 3980 |
| 663 | 20250313 | 105100 | 675372055 | 8060 | 8040 | 8060 | 8040 | 4318 |
| 664 | 20250313 | 105000 | 640607545 | 8050 | 8050 | 8050 | 8050 | 978 |
| 665 | 20250313 | 104900 | 632734645 | 8040 | 8040 | 8040 | 8040 | 213 |
| 666 | 20250313 | 104800 | 631022125 | 8030 | 8050 | 8050 | 8030 | 1382 |
| 667 | 20250313 | 104700 | 619903915 | 8050 | 8020 | 8050 | 8020 | 2805 |
| 668 | 20250313 | 104600 | 597365545 | 8000 | 8020 | 8030 | 8000 | 942 |
| 669 | 20250313 | 104500 | 589811445 | 8000 | 8000 | 8010 | 8000 | 333 |
| 670 | 20250313 | 104400 | 587144855 | 8000 | 8000 | 8000 | 8000 | 218 |
| 671 | 20250313 | 104300 | 585400855 | 8000 | 8010 | 8020 | 8000 | 543 |
| 672 | 20250313 | 104200 | 581050725 | 8010 | 7965 | 8010 | 7965 | 4383 |
| 673 | 20250313 | 104100 | 546024630 | 7970 | 7960 | 7970 | 7960 | 248 |
| 674 | 20250313 | 104000 | 544049400 | 7960 | 7960 | 7960 | 7960 | 421 |
| 675 | 20250313 | 103900 | 540698240 | 7970 | 7970 | 7970 | 7970 | 30 |
| 676 | 20250313 | 103800 | 540459140 | 7970 | 7960 | 7970 | 7960 | 385 |
| 677 | 20250313 | 103700 | 537394530 | 7960 | 7960 | 7960 | 7960 | 10 |
| 678 | 20250313 | 103600 | 537314930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 679 | 20250313 | 103500 | 537314930 | 7960 | 7950 | 7960 | 7950 | 195 |
| 680 | 20250313 | 103400 | 535764670 | 7960 | 7960 | 7960 | 7960 | 0 |
| 681 | 20250313 | 103300 | 535764670 | 7960 | 7960 | 7960 | 7960 | 6 |
| 682 | 20250313 | 103200 | 535716910 | 7950 | 7940 | 7950 | 7940 | 550 |
| 683 | 20250313 | 103100 | 531347410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 684 | 20250313 | 103000 | 531347410 | 7940 | 7940 | 7940 | 7940 | 2 |
| 685 | 20250313 | 102900 | 531331530 | 7930 | 7940 | 7940 | 7930 | 780 |
| 686 | 20250313 | 102800 | 525138520 | 7930 | 7930 | 7930 | 7930 | 134 |
| 687 | 20250313 | 102700 | 524075900 | 7930 | 7930 | 7930 | 7930 | 1 |
| 688 | 20250313 | 102600 | 524067970 | 7930 | 7930 | 7930 | 7930 | 80 |
| 689 | 20250313 | 102500 | 523433570 | 7920 | 7890 | 7920 | 7890 | 201 |
| 690 | 20250313 | 102400 | 521841680 | 7940 | 7930 | 7940 | 7930 | 146 |
| 691 | 20250313 | 102300 | 520683890 | 7940 | 7940 | 7940 | 7940 | 20 |
| 692 | 20250313 | 102200 | 520525090 | 7950 | 7950 | 7950 | 7950 | 43 |
| 693 | 20250313 | 102100 | 520183240 | 7950 | 7900 | 7950 | 7900 | 620 |
| 694 | 20250313 | 102000 | 515267930 | 7900 | 7880 | 7910 | 7880 | 87 |
| 695 | 20250313 | 101900 | 514581250 | 7850 | 7870 | 7870 | 7850 | 362 |
| 696 | 20250313 | 101800 | 511737730 | 7880 | 7890 | 7890 | 7880 | 195 |
| 697 | 20250313 | 101700 | 510201120 | 7890 | 7880 | 7890 | 7880 | 75 |
| 698 | 20250313 | 101600 | 509609400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 699 | 20250313 | 101500 | 509609400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 700 | 20250313 | 101400 | 509609400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 701 | 20250313 | 101300 | 509609400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 702 | 20250313 | 101200 | 509609400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 703 | 20250313 | 101100 | 509609400 | 7890 | 7860 | 7890 | 7860 | 370 |
| 704 | 20250313 | 101000 | 506700870 | 7840 | 7840 | 7840 | 7840 | 555 |
| 705 | 20250313 | 100900 | 502349670 | 7840 | 7880 | 7880 | 7840 | 2136 |
| 706 | 20250313 | 100800 | 485566840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 707 | 20250313 | 100700 | 485566840 | 7880 | 7890 | 7890 | 7880 | 55 |
| 708 | 20250313 | 100600 | 485133390 | 7880 | 7880 | 7880 | 7880 | 212 |
| 709 | 20250313 | 100500 | 483462830 | 7880 | 7880 | 7880 | 7880 | 927 |
| 710 | 20250313 | 100400 | 476158070 | 7870 | 7880 | 7880 | 7870 | 16 |
| 711 | 20250313 | 100300 | 476032090 | 7860 | 7870 | 7870 | 7860 | 494 |
| 712 | 20250313 | 100200 | 472148910 | 7880 | 7880 | 7880 | 7870 | 905 |
| 713 | 20250313 | 100100 | 465023910 | 7880 | 7890 | 7890 | 7880 | 477 |
| 714 | 20250313 | 100000 | 461264620 | 7890 | 7890 | 7890 | 7890 | 940 |
| 715 | 20250313 | 095900 | 453848020 | 7890 | 7890 | 7890 | 7890 | 0 |
| 716 | 20250313 | 095800 | 453848020 | 7890 | 7880 | 7890 | 7880 | 109 |
| 717 | 20250313 | 095700 | 452988610 | 7890 | 7940 | 7940 | 7890 | 1326 |
| 718 | 20250313 | 095600 | 442518340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 719 | 20250313 | 095500 | 442518340 | 7940 | 7910 | 7940 | 7890 | 982 |
| 720 | 20250313 | 095400 | 434760140 | 7910 | 7910 | 7910 | 7910 | 54 |
| 721 | 20250313 | 095300 | 434333000 | 7900 | 7920 | 7920 | 7900 | 525 |
| 722 | 20250313 | 095200 | 430178000 | 7930 | 7930 | 7930 | 7930 | 501 |
| 723 | 20250313 | 095100 | 426205070 | 7970 | 7950 | 7970 | 7940 | 1828 |
| 724 | 20250313 | 095000 | 411670050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 725 | 20250313 | 094900 | 411670050 | 7950 | 7960 | 7960 | 7950 | 1096 |
| 726 | 20250313 | 094800 | 402947330 | 7970 | 7970 | 7970 | 7970 | 0 |
| 727 | 20250313 | 094700 | 402947330 | 7970 | 7970 | 7970 | 7970 | 201 |
| 728 | 20250313 | 094600 | 401345360 | 7970 | 7970 | 7970 | 7970 | 3 |
| 729 | 20250313 | 094500 | 401321450 | 7970 | 7960 | 7970 | 7960 | 2381 |
| 730 | 20250313 | 094400 | 382368520 | 7960 | 7960 | 7960 | 7950 | 73 |
| 731 | 20250313 | 094300 | 381787940 | 7960 | 7970 | 7970 | 7960 | 2 |
| 732 | 20250313 | 094200 | 381772010 | 7970 | 7970 | 7970 | 7970 | 82 |
| 733 | 20250313 | 094100 | 381118470 | 7950 | 7980 | 7980 | 7950 | 1105 |
| 734 | 20250313 | 094000 | 372319780 | 7980 | 7980 | 7980 | 7980 | 301 |
| 735 | 20250313 | 093900 | 369917800 | 7980 | 7970 | 7980 | 7970 | 263 |
| 736 | 20250313 | 093800 | 367821330 | 7960 | 7960 | 7960 | 7960 | 40 |
| 737 | 20250313 | 093700 | 367502930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 738 | 20250313 | 093600 | 367502930 | 7960 | 7960 | 7960 | 7940 | 354 |
| 739 | 20250313 | 093500 | 364691090 | 7930 | 7920 | 7930 | 7920 | 154 |
| 740 | 20250313 | 093400 | 363469900 | 7940 | 7940 | 7940 | 7930 | 1582 |
| 741 | 20250313 | 093300 | 350917840 | 7940 | 7940 | 7940 | 7940 | 50 |
| 742 | 20250313 | 093200 | 350520840 | 7940 | 7960 | 7960 | 7940 | 7 |
| 743 | 20250313 | 093100 | 350465200 | 7940 | 7940 | 7940 | 7940 | 100 |
| 744 | 20250313 | 093000 | 349671200 | 7940 | 7950 | 7950 | 7940 | 462 |
| 745 | 20250313 | 092900 | 346002870 | 7940 | 7950 | 7950 | 7940 | 1712 |
| 746 | 20250313 | 092800 | 332403870 | 7960 | 7960 | 7970 | 7960 | 875 |
| 747 | 20250313 | 092700 | 325438170 | 7960 | 7960 | 7970 | 7960 | 1801 |
| 748 | 20250313 | 092600 | 311102200 | 7970 | 7980 | 7990 | 7970 | 733 |
| 749 | 20250313 | 092500 | 305256780 | 7990 | 8000 | 8000 | 7990 | 1392 |
| 750 | 20250313 | 092400 | 294131280 | 8000 | 7990 | 8000 | 7990 | 1558 |
| 751 | 20250313 | 092300 | 281673700 | 7980 | 7950 | 7980 | 7950 | 1875 |
| 752 | 20250313 | 092200 | 266739670 | 7940 | 7930 | 7940 | 7920 | 596 |
| 753 | 20250313 | 092100 | 262015870 | 7930 | 7940 | 7940 | 7930 | 779 |
| 754 | 20250313 | 092000 | 255837040 | 7930 | 7940 | 7940 | 7930 | 172 |
| 755 | 20250313 | 091900 | 254471390 | 7950 | 7960 | 7960 | 7950 | 51 |
| 756 | 20250313 | 091800 | 254065930 | 7930 | 7930 | 7930 | 7930 | 102 |
| 757 | 20250313 | 091700 | 253257070 | 7930 | 7950 | 7950 | 7930 | 352 |
| 758 | 20250313 | 091600 | 250461790 | 7950 | 7960 | 7960 | 7950 | 3798 |
| 759 | 20250313 | 091500 | 220261830 | 7990 | 7990 | 7990 | 7990 | 393 |
| 760 | 20250313 | 091400 | 217121760 | 7990 | 7990 | 7990 | 7990 | 861 |
| 761 | 20250313 | 091300 | 210242370 | 8000 | 8000 | 8000 | 7970 | 4312 |
| 762 | 20250313 | 091200 | 175836680 | 8010 | 8000 | 8010 | 7990 | 2454 |
| 763 | 20250313 | 091100 | 156206850 | 8000 | 7970 | 8000 | 7970 | 3292 |
| 764 | 20250313 | 091000 | 129924970 | 7970 | 7950 | 7970 | 7950 | 873 |
| 765 | 20250313 | 090900 | 122980160 | 7950 | 7940 | 7950 | 7940 | 823 |
| 766 | 20250313 | 090800 | 116441050 | 7940 | 7950 | 7950 | 7940 | 797 |
| 767 | 20250313 | 090700 | 110105660 | 7950 | 7960 | 7980 | 7950 | 2327 |
| 768 | 20250313 | 090600 | 91594290 | 7950 | 7900 | 7950 | 7900 | 1857 |
| 769 | 20250313 | 090500 | 76866350 | 7890 | 7880 | 7890 | 7870 | 1300 |
| 770 | 20250313 | 090400 | 66624120 | 7870 | 7870 | 7890 | 7870 | 973 |
| 771 | 20250313 | 090300 | 58964610 | 7890 | 7870 | 7910 | 7870 | 1063 |
| 772 | 20250313 | 090200 | 50571770 | 7870 | 7890 | 7910 | 7840 | 3686 |
| 773 | 20250313 | 090100 | 21633360 | 7910 | 7910 | 7910 | 7900 | 80 |
| 774 | 20250313 | 090000 | 21001230 | 7870 | 7870 | 7930 | 7870 | 2547 |