42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 3 | 20240308 | 213200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240308 | 213100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240308 | 213000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240308 | 212900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240308 | 212800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240308 | 212700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240308 | 212600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240308 | 212500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240308 | 212400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240308 | 212300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240308 | 212200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240308 | 212100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240308 | 212000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240308 | 211900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240308 | 211800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240308 | 211700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240308 | 211600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240308 | 211500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240308 | 211400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240308 | 211300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240308 | 211200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240308 | 211100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240308 | 211000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240308 | 210900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240308 | 210800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240308 | 210700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240308 | 210600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240308 | 210500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240308 | 210400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240308 | 210300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 33 | 20240308 | 210200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240308 | 210100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240308 | 210000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240308 | 205900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240308 | 205800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240308 | 205700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240308 | 205600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240308 | 205500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240308 | 205400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240308 | 205300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240308 | 205200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240308 | 205100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240308 | 205000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240308 | 204900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240308 | 204800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240308 | 204700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240308 | 204600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240308 | 204500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240308 | 204400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240308 | 204300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240308 | 204200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240308 | 204100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240308 | 204000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240308 | 203900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240308 | 203800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240308 | 203700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240308 | 203600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240308 | 203500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240308 | 203400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240308 | 203300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 63 | 20240308 | 203200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240308 | 203100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240308 | 203000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240308 | 202900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240308 | 202800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240308 | 202700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240308 | 202600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240308 | 202500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240308 | 202400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240308 | 202300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240308 | 202200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240308 | 202100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240308 | 202000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240308 | 201900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240308 | 201800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240308 | 201700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240308 | 201600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240308 | 201500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240308 | 201400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240308 | 201300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240308 | 201200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240308 | 201100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240308 | 201000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240308 | 200900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240308 | 200800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240308 | 200700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240308 | 200600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240308 | 200500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240308 | 200400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240308 | 200300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 93 | 20240308 | 200200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240308 | 200100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240308 | 200000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240308 | 195900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240308 | 195800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240308 | 195700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240308 | 195600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240308 | 195500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240308 | 195400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240308 | 195300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240308 | 195200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240308 | 195100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240308 | 195000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240308 | 194900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240308 | 194800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240308 | 194700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240308 | 194600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240308 | 194500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240308 | 194400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240308 | 194300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240308 | 194200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240308 | 194100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240308 | 194000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240308 | 193900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240308 | 193800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240308 | 193700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240308 | 193600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240308 | 193500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240308 | 193400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240308 | 193300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 123 | 20240308 | 193200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240308 | 193100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240308 | 193000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240308 | 192900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240308 | 192800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240308 | 192700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240308 | 192600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240308 | 192500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240308 | 192400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240308 | 192300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240308 | 192200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240308 | 192100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240308 | 192000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240308 | 191900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240308 | 191800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240308 | 191700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240308 | 191600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240308 | 191500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240308 | 191400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240308 | 191300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240308 | 191200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240308 | 191100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240308 | 191000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240308 | 190900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240308 | 190800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240308 | 190700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240308 | 190600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240308 | 190500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240308 | 190400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240308 | 190300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 153 | 20240308 | 190200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240308 | 190100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240308 | 190000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240308 | 185900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240308 | 185800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240308 | 185700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240308 | 185600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240308 | 185500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240308 | 185400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240308 | 185300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240308 | 185200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240308 | 185100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240308 | 185000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240308 | 184900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240308 | 184800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240308 | 184700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240308 | 184600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240308 | 184500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240308 | 184400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240308 | 184300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240308 | 184200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240308 | 184100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240308 | 184000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240308 | 183900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240308 | 183800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240308 | 183700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240308 | 183600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240308 | 183500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240308 | 183400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240308 | 183300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 183 | 20240308 | 183200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240308 | 183100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240308 | 183000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240308 | 182900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240308 | 182800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240308 | 182700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240308 | 182600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240308 | 182500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240308 | 182400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240308 | 182300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240308 | 182200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240308 | 182100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240308 | 182000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240308 | 181900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240308 | 181800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240308 | 181700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240308 | 181600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240308 | 181500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240308 | 181400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240308 | 181300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240308 | 181200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240308 | 181100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240308 | 181000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240308 | 180900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240308 | 180800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240308 | 180700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240308 | 180600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240308 | 180500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240308 | 180400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240308 | 180300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 213 | 20240308 | 180200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240308 | 180100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240308 | 180000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240308 | 175900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240308 | 175800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240308 | 175700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240308 | 175600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240308 | 175500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240308 | 175400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240308 | 175300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240308 | 175200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240308 | 175100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240308 | 175000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240308 | 174900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240308 | 174800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240308 | 174700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240308 | 174600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240308 | 174500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240308 | 174400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240308 | 174300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240308 | 174200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240308 | 174100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240308 | 174000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240308 | 173900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240308 | 173800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240308 | 173700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240308 | 173600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240308 | 173500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240308 | 173400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240308 | 173300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 243 | 20240308 | 173200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240308 | 173100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240308 | 173000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240308 | 172900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240308 | 172800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240308 | 172700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240308 | 172600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240308 | 172500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240308 | 172400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240308 | 172300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240308 | 172200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240308 | 172100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240308 | 172000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240308 | 171900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240308 | 171800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240308 | 171700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240308 | 171600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240308 | 171500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240308 | 171400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240308 | 171300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240308 | 171200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240308 | 171100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240308 | 171000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240308 | 170900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20240308 | 170800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20240308 | 170700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20240308 | 170600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20240308 | 170500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20240308 | 170400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20240308 | 170300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 273 | 20240308 | 170200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20240308 | 170100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20240308 | 170000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20240308 | 165900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20240308 | 165800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20240308 | 165700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20240308 | 165600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20240308 | 165500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20240308 | 165400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20240308 | 165300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20240308 | 165200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20240308 | 165100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240308 | 165000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240308 | 164900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240308 | 164800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240308 | 164700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240308 | 164600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240308 | 164500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240308 | 164400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240308 | 164300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240308 | 164200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240308 | 164100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20240308 | 164000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20240308 | 163900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20240308 | 163800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20240308 | 163700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20240308 | 163600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20240308 | 163500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20240308 | 163400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20240308 | 163300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 303 | 20240308 | 163200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20240308 | 163100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20240308 | 163000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20240308 | 162900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20240308 | 162800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20240308 | 162700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20240308 | 162600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20240308 | 162500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20240308 | 162400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20240308 | 162300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20240308 | 162200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20240308 | 162100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20240308 | 162000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20240308 | 161900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20240308 | 161800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20240308 | 161700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20240308 | 161600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20240308 | 161500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20240308 | 161400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20240308 | 161300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20240308 | 161200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20240308 | 161100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20240308 | 161000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20240308 | 160900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20240308 | 160800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20240308 | 160700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20240308 | 160600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20240308 | 160500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 331 | 20240308 | 160400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 332 | 20240308 | 160300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 333 | 20240308 | 160200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 334 | 20240308 | 160100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 335 | 20240308 | 160000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 336 | 20240308 | 155900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20240308 | 155800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20240308 | 155700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20240308 | 155600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20240308 | 155500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20240308 | 155400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20240308 | 155300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20240308 | 155200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20240308 | 155100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20240308 | 155000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20240308 | 154900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20240308 | 154800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20240308 | 154700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20240308 | 154600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20240308 | 154500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20240308 | 154400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 352 | 20240308 | 154300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 353 | 20240308 | 154200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 354 | 20240308 | 154100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 355 | 20240308 | 154000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 356 | 20240308 | 153900 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 357 | 20240308 | 153800 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 358 | 20240308 | 153700 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 359 | 20240308 | 153600 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 360 | 20240308 | 153500 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 361 | 20240308 | 153400 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 362 | 20240308 | 153300 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 363 | 20240308 | 153200 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 364 | 20240308 | 153100 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 365 | 20240308 | 153000 | 124843510400 | 43500 | 43500 | 43500 | 43500 | 16007 |
| 366 | 20240308 | 152900 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 367 | 20240308 | 152800 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 368 | 20240308 | 152700 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 369 | 20240308 | 152600 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 370 | 20240308 | 152500 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 371 | 20240308 | 152400 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 372 | 20240308 | 152300 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 373 | 20240308 | 152200 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 374 | 20240308 | 152100 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 375 | 20240308 | 152000 | 124147205900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 376 | 20240308 | 151900 | 124147205900 | 43500 | 43650 | 43750 | 43500 | 5250 |
| 377 | 20240308 | 151800 | 123918399300 | 43650 | 43550 | 43700 | 43550 | 4245 |
| 378 | 20240308 | 151700 | 123733331600 | 43550 | 43650 | 43650 | 43500 | 4211 |
| 379 | 20240308 | 151600 | 123549807150 | 43650 | 43950 | 44000 | 43650 | 3071 |
| 380 | 20240308 | 151500 | 123415269000 | 43900 | 44200 | 44200 | 43850 | 5163 |
| 381 | 20240308 | 151400 | 123188056000 | 44200 | 44150 | 44200 | 44100 | 2205 |
| 382 | 20240308 | 151300 | 123090672150 | 44200 | 44150 | 44250 | 44150 | 1524 |
| 383 | 20240308 | 151200 | 123023320500 | 44150 | 44200 | 44250 | 44150 | 1424 |
| 384 | 20240308 | 151100 | 122960408950 | 44150 | 44050 | 44150 | 44050 | 1029 |
| 385 | 20240308 | 151000 | 122915055300 | 44050 | 44150 | 44150 | 44000 | 1281 |
| 386 | 20240308 | 150900 | 122858573800 | 44150 | 44450 | 44450 | 44150 | 1910 |
| 387 | 20240308 | 150800 | 122773950050 | 44400 | 44400 | 44450 | 44300 | 1101 |
| 388 | 20240308 | 150700 | 122725070800 | 44300 | 44100 | 44400 | 44100 | 1107 |
| 389 | 20240308 | 150600 | 122676155700 | 44150 | 44050 | 44150 | 44000 | 1575 |
| 390 | 20240308 | 150500 | 122606805900 | 44050 | 44050 | 44100 | 44000 | 2384 |
| 391 | 20240308 | 150400 | 122501820550 | 44050 | 44200 | 44200 | 44000 | 3608 |
| 392 | 20240308 | 150300 | 122342756200 | 44200 | 44450 | 44450 | 44200 | 1703 |
| 393 | 20240308 | 150200 | 122267312300 | 44450 | 44500 | 44550 | 44350 | 2891 |
| 394 | 20240308 | 150100 | 122138993450 | 44550 | 44500 | 44550 | 44400 | 1523 |
| 395 | 20240308 | 150000 | 122071237650 | 44500 | 44300 | 44550 | 44300 | 1835 |
| 396 | 20240308 | 145900 | 121989678300 | 44350 | 44400 | 44400 | 44300 | 969 |
| 397 | 20240308 | 145800 | 121946702700 | 44350 | 44400 | 44450 | 44300 | 743 |
| 398 | 20240308 | 145700 | 121913745700 | 44450 | 44450 | 44450 | 44400 | 794 |
| 399 | 20240308 | 145600 | 121878487750 | 44450 | 44450 | 44450 | 44400 | 779 |
| 400 | 20240308 | 145500 | 121843876300 | 44450 | 44400 | 44450 | 44350 | 1380 |
| 401 | 20240308 | 145400 | 121782605850 | 44400 | 44450 | 44500 | 44400 | 498 |
| 402 | 20240308 | 145300 | 121760469250 | 44450 | 44500 | 44500 | 44450 | 726 |
| 403 | 20240308 | 145200 | 121728169950 | 44500 | 44250 | 44500 | 44250 | 992 |
| 404 | 20240308 | 145100 | 121684156050 | 44250 | 44300 | 44350 | 44250 | 915 |
| 405 | 20240308 | 145000 | 121643640050 | 44300 | 44300 | 44350 | 44200 | 1042 |
| 406 | 20240308 | 144900 | 121597484150 | 44350 | 44400 | 44450 | 44300 | 1500 |
| 407 | 20240308 | 144800 | 121530928850 | 44450 | 44450 | 44500 | 44400 | 1361 |
| 408 | 20240308 | 144700 | 121470407050 | 44400 | 44550 | 44600 | 44400 | 2560 |
| 409 | 20240308 | 144600 | 121356510150 | 44550 | 44650 | 44650 | 44500 | 971 |
| 410 | 20240308 | 144500 | 121313229350 | 44650 | 44650 | 44700 | 44550 | 1351 |
| 411 | 20240308 | 144400 | 121252929200 | 44600 | 44550 | 44700 | 44500 | 1967 |
| 412 | 20240308 | 144300 | 121165162850 | 44550 | 44700 | 44750 | 44550 | 4914 |
| 413 | 20240308 | 144200 | 120945720750 | 44700 | 44400 | 44700 | 44400 | 4288 |
| 414 | 20240308 | 144100 | 120754585300 | 44450 | 44500 | 44500 | 44400 | 2507 |
| 415 | 20240308 | 144000 | 120643142800 | 44500 | 44550 | 44550 | 44400 | 2046 |
| 416 | 20240308 | 143900 | 120552123300 | 44550 | 44400 | 44550 | 44350 | 1785 |
| 417 | 20240308 | 143800 | 120472734550 | 44400 | 44300 | 44450 | 44250 | 2290 |
| 418 | 20240308 | 143700 | 120371179400 | 44200 | 44300 | 44300 | 44200 | 1566 |
| 419 | 20240308 | 143600 | 120301890250 | 44300 | 44200 | 44300 | 44200 | 1371 |
| 420 | 20240308 | 143500 | 120241198600 | 44200 | 44100 | 44250 | 44100 | 1121 |
| 421 | 20240308 | 143400 | 120191723250 | 44100 | 44200 | 44300 | 44100 | 1678 |
| 422 | 20240308 | 143300 | 120117582300 | 44200 | 44200 | 44200 | 44150 | 291 |
| 423 | 20240308 | 143200 | 120104732050 | 44150 | 44150 | 44200 | 44100 | 723 |
| 424 | 20240308 | 143100 | 120072807750 | 44200 | 44150 | 44200 | 44100 | 432 |
| 425 | 20240308 | 143000 | 120053743350 | 44100 | 44050 | 44200 | 44050 | 590 |
| 426 | 20240308 | 142900 | 120027709800 | 44100 | 44100 | 44150 | 44050 | 302 |
| 427 | 20240308 | 142800 | 120014393900 | 44100 | 44050 | 44100 | 44000 | 633 |
| 428 | 20240308 | 142700 | 119986493650 | 44100 | 44150 | 44200 | 44000 | 852 |
| 429 | 20240308 | 142600 | 119948952750 | 44000 | 44050 | 44100 | 44000 | 2119 |
| 430 | 20240308 | 142500 | 119855563250 | 44050 | 44200 | 44200 | 44000 | 360 |
| 431 | 20240308 | 142400 | 119839695800 | 44250 | 44050 | 44250 | 43950 | 1542 |
| 432 | 20240308 | 142300 | 119771677050 | 43950 | 44000 | 44000 | 43950 | 397 |
| 433 | 20240308 | 142200 | 119754219950 | 43950 | 43950 | 44000 | 43950 | 1175 |
| 434 | 20240308 | 142100 | 119702561800 | 43950 | 44050 | 44100 | 43950 | 1361 |
| 435 | 20240308 | 142000 | 119642675750 | 44050 | 44150 | 44200 | 44050 | 1221 |
| 436 | 20240308 | 141900 | 119588806100 | 44200 | 44200 | 44200 | 44150 | 635 |
| 437 | 20240308 | 141800 | 119560743550 | 44200 | 44250 | 44300 | 44200 | 469 |
| 438 | 20240308 | 141700 | 119540003250 | 44300 | 44350 | 44350 | 44100 | 1255 |
| 439 | 20240308 | 141600 | 119484463800 | 44300 | 44250 | 44350 | 44250 | 1229 |
| 440 | 20240308 | 141500 | 119430023150 | 44250 | 44150 | 44250 | 44100 | 657 |
| 441 | 20240308 | 141400 | 119401018550 | 44150 | 44100 | 44150 | 44000 | 707 |
| 442 | 20240308 | 141300 | 119369872800 | 44100 | 44000 | 44100 | 43950 | 1264 |
| 443 | 20240308 | 141200 | 119314243150 | 44000 | 43950 | 44000 | 43900 | 701 |
| 444 | 20240308 | 141100 | 119283416700 | 43950 | 43850 | 44000 | 43850 | 413 |
| 445 | 20240308 | 141000 | 119265270250 | 43800 | 43650 | 43850 | 43650 | 411 |
| 446 | 20240308 | 140900 | 119247287200 | 43600 | 43600 | 43700 | 43550 | 361 |
| 447 | 20240308 | 140800 | 119231532000 | 43600 | 43450 | 43650 | 43400 | 896 |
| 448 | 20240308 | 140700 | 119192563950 | 43400 | 43800 | 43800 | 43400 | 4927 |
| 449 | 20240308 | 140600 | 118977844900 | 43750 | 43900 | 43900 | 43750 | 1715 |
| 450 | 20240308 | 140500 | 118902706600 | 43900 | 43950 | 44050 | 43850 | 1456 |
| 451 | 20240308 | 140400 | 118838745450 | 43950 | 44050 | 44050 | 43900 | 2222 |
| 452 | 20240308 | 140300 | 118741088300 | 44050 | 44000 | 44050 | 44000 | 898 |
| 453 | 20240308 | 140200 | 118701574900 | 44000 | 44100 | 44100 | 44000 | 1740 |
| 454 | 20240308 | 140100 | 118624979500 | 44100 | 44150 | 44200 | 44050 | 1812 |
| 455 | 20240308 | 140000 | 118545040950 | 44200 | 44300 | 44350 | 44200 | 1105 |
| 456 | 20240308 | 135900 | 118496155100 | 44300 | 44300 | 44350 | 44250 | 1702 |
| 457 | 20240308 | 135800 | 118420732400 | 44250 | 44350 | 44350 | 44250 | 522 |
| 458 | 20240308 | 135700 | 118397609950 | 44350 | 44300 | 44350 | 44200 | 491 |
| 459 | 20240308 | 135600 | 118375848600 | 44300 | 44250 | 44300 | 44200 | 991 |
| 460 | 20240308 | 135500 | 118331984500 | 44300 | 44350 | 44350 | 44200 | 628 |
| 461 | 20240308 | 135400 | 118304147150 | 44350 | 44050 | 44450 | 44050 | 1713 |
| 462 | 20240308 | 135300 | 118228360250 | 44050 | 44200 | 44200 | 44050 | 1225 |
| 463 | 20240308 | 135200 | 118174333600 | 44150 | 44300 | 44400 | 44100 | 3106 |
| 464 | 20240308 | 135100 | 118036864750 | 44350 | 44200 | 44350 | 44150 | 832 |
| 465 | 20240308 | 135000 | 118000055400 | 44200 | 44100 | 44200 | 44000 | 958 |
| 466 | 20240308 | 134900 | 117957793650 | 44200 | 44250 | 44400 | 43950 | 5288 |
| 467 | 20240308 | 134800 | 117723690550 | 44150 | 44200 | 44350 | 44150 | 4332 |
| 468 | 20240308 | 134700 | 117531904150 | 44150 | 43950 | 44200 | 43950 | 1877 |
| 469 | 20240308 | 134600 | 117449192500 | 43950 | 44000 | 44050 | 43950 | 1254 |
| 470 | 20240308 | 134500 | 117394002350 | 43950 | 43950 | 44000 | 43900 | 1639 |
| 471 | 20240308 | 134400 | 117321939400 | 43900 | 43600 | 44000 | 43600 | 2782 |
| 472 | 20240308 | 134300 | 117199966750 | 43600 | 43600 | 43700 | 43550 | 872 |
| 473 | 20240308 | 134200 | 117161913650 | 43600 | 43550 | 43600 | 43500 | 1228 |
| 474 | 20240308 | 134100 | 117108438150 | 43550 | 43600 | 43650 | 43550 | 865 |
| 475 | 20240308 | 134000 | 117070730700 | 43650 | 43600 | 43650 | 43600 | 435 |
| 476 | 20240308 | 133900 | 117051762650 | 43600 | 43600 | 43650 | 43550 | 555 |
| 477 | 20240308 | 133800 | 117027568750 | 43600 | 43550 | 43650 | 43500 | 1353 |
| 478 | 20240308 | 133700 | 116968596250 | 43600 | 43450 | 43650 | 43450 | 1668 |
| 479 | 20240308 | 133600 | 116895978500 | 43450 | 43450 | 43450 | 43400 | 778 |
| 480 | 20240308 | 133500 | 116862185100 | 43450 | 43550 | 43550 | 43400 | 1118 |
| 481 | 20240308 | 133400 | 116813592050 | 43500 | 43550 | 43600 | 43500 | 1492 |
| 482 | 20240308 | 133300 | 116748671300 | 43550 | 43500 | 43600 | 43500 | 875 |
| 483 | 20240308 | 133200 | 116710566750 | 43550 | 43550 | 43600 | 43500 | 901 |
| 484 | 20240308 | 133100 | 116671340900 | 43550 | 43550 | 43550 | 43500 | 731 |
| 485 | 20240308 | 133000 | 116639510800 | 43550 | 43600 | 43600 | 43500 | 1289 |
| 486 | 20240308 | 132900 | 116583414450 | 43500 | 43600 | 43700 | 43500 | 4174 |
| 487 | 20240308 | 132800 | 116401376300 | 43600 | 43500 | 43600 | 43450 | 2447 |
| 488 | 20240308 | 132700 | 116294785950 | 43500 | 43350 | 43500 | 43300 | 2659 |
| 489 | 20240308 | 132600 | 116179295300 | 43350 | 43200 | 43350 | 43200 | 1835 |
| 490 | 20240308 | 132500 | 116099923350 | 43200 | 43200 | 43200 | 43100 | 1873 |
| 491 | 20240308 | 132400 | 116019087500 | 43150 | 43150 | 43200 | 43050 | 9741 |
| 492 | 20240308 | 132300 | 115599244600 | 43100 | 43250 | 43300 | 43100 | 7159 |
| 493 | 20240308 | 132200 | 115290008900 | 43150 | 43150 | 43300 | 43100 | 3770 |
| 494 | 20240308 | 132100 | 115127102650 | 43150 | 43350 | 43450 | 43100 | 9629 |
| 495 | 20240308 | 132000 | 114710892250 | 43350 | 43550 | 43550 | 43300 | 6337 |
| 496 | 20240308 | 131900 | 114435851100 | 43450 | 43450 | 43550 | 43450 | 2838 |
| 497 | 20240308 | 131800 | 114312483000 | 43400 | 43500 | 43500 | 43350 | 2176 |
| 498 | 20240308 | 131700 | 114217977800 | 43500 | 43450 | 43500 | 43300 | 7516 |
| 499 | 20240308 | 131600 | 113892029450 | 43400 | 43450 | 43500 | 43400 | 4484 |
| 500 | 20240308 | 131500 | 113697296100 | 43450 | 43500 | 43550 | 43400 | 4801 |
| 501 | 20240308 | 131400 | 113488678600 | 43500 | 43650 | 43650 | 43400 | 13841 |
| 502 | 20240308 | 131300 | 112886612800 | 43600 | 44000 | 44100 | 43500 | 11876 |
| 503 | 20240308 | 131200 | 112367579400 | 44000 | 44000 | 44050 | 43900 | 1042 |
| 504 | 20240308 | 131100 | 112321731850 | 44000 | 44100 | 44100 | 43850 | 4080 |
| 505 | 20240308 | 131000 | 112142309750 | 44100 | 44450 | 44500 | 44100 | 1312 |
| 506 | 20240308 | 130900 | 112084368750 | 44450 | 44200 | 44450 | 44150 | 1590 |
| 507 | 20240308 | 130800 | 112014070150 | 44250 | 44250 | 44300 | 44200 | 1024 |
| 508 | 20240308 | 130700 | 111968751050 | 44250 | 44300 | 44300 | 44150 | 803 |
| 509 | 20240308 | 130600 | 111933251250 | 44300 | 44500 | 44600 | 44200 | 1144 |
| 510 | 20240308 | 130500 | 111882541200 | 44400 | 44550 | 44600 | 44350 | 1304 |
| 511 | 20240308 | 130400 | 111824606450 | 44550 | 44400 | 44600 | 44400 | 793 |
| 512 | 20240308 | 130300 | 111789346050 | 44500 | 44600 | 44800 | 44350 | 4454 |
| 513 | 20240308 | 130200 | 111590770200 | 44600 | 44600 | 44650 | 44450 | 1413 |
| 514 | 20240308 | 130100 | 111527876450 | 44600 | 44150 | 44600 | 44150 | 4794 |
| 515 | 20240308 | 130000 | 111315115750 | 44150 | 44150 | 44150 | 43900 | 856 |
| 516 | 20240308 | 125900 | 111277383300 | 44150 | 43950 | 44200 | 43850 | 2103 |
| 517 | 20240308 | 125800 | 111184864550 | 43950 | 43950 | 44000 | 43850 | 3903 |
| 518 | 20240308 | 125700 | 111013560950 | 44000 | 44000 | 44050 | 43850 | 1281 |
| 519 | 20240308 | 125600 | 110957246550 | 43900 | 44050 | 44100 | 43900 | 2307 |
| 520 | 20240308 | 125500 | 110855720700 | 44100 | 44150 | 44200 | 44000 | 1668 |
| 521 | 20240308 | 125400 | 110782166000 | 44200 | 43900 | 44200 | 43900 | 1955 |
| 522 | 20240308 | 125300 | 110696122200 | 43950 | 44000 | 44000 | 43800 | 3307 |
| 523 | 20240308 | 125200 | 110551066050 | 44000 | 43900 | 44100 | 43800 | 3232 |
| 524 | 20240308 | 125100 | 110409047650 | 43900 | 44100 | 44100 | 43800 | 4943 |
| 525 | 20240308 | 125000 | 110191770250 | 44100 | 44100 | 44100 | 43750 | 9230 |
| 526 | 20240308 | 124900 | 109786357350 | 44150 | 44300 | 44300 | 44050 | 3217 |
| 527 | 20240308 | 124800 | 109644368500 | 44300 | 44300 | 44350 | 44200 | 986 |
| 528 | 20240308 | 124700 | 109600700900 | 44300 | 44250 | 44400 | 44100 | 1491 |
| 529 | 20240308 | 124600 | 109534752400 | 44100 | 44250 | 44250 | 44050 | 1307 |
| 530 | 20240308 | 124500 | 109477029900 | 44250 | 44050 | 44250 | 44000 | 2179 |
| 531 | 20240308 | 124400 | 109380930050 | 44050 | 44450 | 44450 | 44000 | 11138 |
| 532 | 20240308 | 124300 | 108889177750 | 44400 | 44600 | 44600 | 44400 | 594 |
| 533 | 20240308 | 124200 | 108862785950 | 44600 | 44600 | 44700 | 44350 | 1698 |
| 534 | 20240308 | 124100 | 108787235500 | 44600 | 44800 | 44800 | 44600 | 2244 |
| 535 | 20240308 | 124000 | 108686929800 | 44800 | 44600 | 44850 | 44600 | 1084 |
| 536 | 20240308 | 123900 | 108638448100 | 44600 | 44500 | 44600 | 44450 | 941 |
| 537 | 20240308 | 123800 | 108596595200 | 44500 | 44450 | 44500 | 44400 | 713 |
| 538 | 20240308 | 123700 | 108564906600 | 44450 | 44350 | 44450 | 44350 | 1650 |
| 539 | 20240308 | 123600 | 108491643650 | 44350 | 44400 | 44450 | 44350 | 869 |
| 540 | 20240308 | 123500 | 108453072550 | 44450 | 44300 | 44450 | 44300 | 1260 |
| 541 | 20240308 | 123400 | 108397208950 | 44250 | 44350 | 44400 | 44200 | 6988 |
| 542 | 20240308 | 123300 | 108087843900 | 44400 | 44450 | 44450 | 44350 | 1760 |
| 543 | 20240308 | 123200 | 108009673950 | 44450 | 44550 | 44600 | 44400 | 1072 |
| 544 | 20240308 | 123100 | 107961967650 | 44600 | 44500 | 44750 | 44500 | 2335 |
| 545 | 20240308 | 123000 | 107857762900 | 44500 | 44300 | 44500 | 44250 | 5997 |
| 546 | 20240308 | 122900 | 107591974800 | 44350 | 44250 | 44400 | 44250 | 2773 |
| 547 | 20240308 | 122800 | 107469177000 | 44250 | 44350 | 44450 | 44150 | 4083 |
| 548 | 20240308 | 122700 | 107288487400 | 44250 | 44550 | 44600 | 44250 | 9642 |
| 549 | 20240308 | 122600 | 106860468450 | 44550 | 44650 | 44700 | 44550 | 2076 |
| 550 | 20240308 | 122500 | 106767845800 | 44650 | 44850 | 44850 | 44600 | 639 |
| 551 | 20240308 | 122400 | 106739282500 | 44700 | 44850 | 44900 | 44650 | 1173 |
| 552 | 20240308 | 122300 | 106686791900 | 44800 | 45000 | 45000 | 44800 | 2666 |
| 553 | 20240308 | 122200 | 106567034100 | 44950 | 44700 | 45000 | 44650 | 1527 |
| 554 | 20240308 | 122100 | 106498522950 | 44650 | 44700 | 44750 | 44600 | 945 |
| 555 | 20240308 | 122000 | 106456312050 | 44700 | 44600 | 44750 | 44600 | 1032 |
| 556 | 20240308 | 121900 | 106410241050 | 44600 | 44550 | 44800 | 44500 | 1869 |
| 557 | 20240308 | 121800 | 106326929850 | 44500 | 44750 | 44850 | 44400 | 3351 |
| 558 | 20240308 | 121700 | 106177523200 | 44850 | 44700 | 44900 | 44700 | 2090 |
| 559 | 20240308 | 121600 | 106083826000 | 44700 | 44600 | 44950 | 44550 | 3991 |
| 560 | 20240308 | 121500 | 105905531100 | 44600 | 44600 | 44700 | 44400 | 5580 |
| 561 | 20240308 | 121400 | 105656830100 | 44600 | 44650 | 44750 | 44500 | 4141 |
| 562 | 20240308 | 121300 | 105472049200 | 44650 | 45150 | 45150 | 44250 | 20359 |
| 563 | 20240308 | 121200 | 104561353700 | 45150 | 45300 | 45350 | 45050 | 9801 |
| 564 | 20240308 | 121100 | 104118612250 | 45350 | 45350 | 45400 | 45300 | 992 |
| 565 | 20240308 | 121000 | 104073655650 | 45350 | 45550 | 45600 | 45300 | 3760 |
| 566 | 20240308 | 120900 | 103903011200 | 45550 | 45500 | 45600 | 45400 | 1307 |
| 567 | 20240308 | 120800 | 103843547100 | 45550 | 45500 | 45550 | 45400 | 495 |
| 568 | 20240308 | 120700 | 103821033800 | 45500 | 45400 | 45500 | 45350 | 1249 |
| 569 | 20240308 | 120600 | 103764333650 | 45400 | 45400 | 45550 | 45350 | 2891 |
| 570 | 20240308 | 120500 | 103633001000 | 45400 | 45400 | 45400 | 45250 | 2216 |
| 571 | 20240308 | 120400 | 103532630150 | 45450 | 45500 | 45500 | 45200 | 5925 |
| 572 | 20240308 | 120300 | 103264306100 | 45500 | 45450 | 45500 | 45400 | 910 |
| 573 | 20240308 | 120200 | 103222948250 | 45500 | 45350 | 45550 | 45300 | 1202 |
| 574 | 20240308 | 120100 | 103168343300 | 45400 | 45300 | 45650 | 45250 | 1399 |
| 575 | 20240308 | 120000 | 103104871300 | 45400 | 45500 | 45500 | 45200 | 12119 |
| 576 | 20240308 | 115900 | 102555604600 | 45500 | 45600 | 45600 | 45500 | 1856 |
| 577 | 20240308 | 115800 | 102471083750 | 45600 | 45650 | 45650 | 45550 | 1927 |
| 578 | 20240308 | 115700 | 102383243950 | 45600 | 45600 | 45650 | 45500 | 834 |
| 579 | 20240308 | 115600 | 102345241950 | 45500 | 45450 | 45600 | 45450 | 1650 |
| 580 | 20240308 | 115500 | 102270148550 | 45450 | 45750 | 45750 | 45300 | 8022 |
| 581 | 20240308 | 115400 | 101905621900 | 45700 | 45950 | 45950 | 45700 | 1341 |
| 582 | 20240308 | 115300 | 101844193650 | 45950 | 45850 | 46200 | 45850 | 4842 |
| 583 | 20240308 | 115200 | 101621564950 | 45850 | 45650 | 45900 | 45500 | 2341 |
| 584 | 20240308 | 115100 | 101514463950 | 45500 | 45550 | 45600 | 45450 | 2751 |
| 585 | 20240308 | 115000 | 101389239800 | 45550 | 45600 | 45650 | 45500 | 1905 |
| 586 | 20240308 | 114900 | 101302452300 | 45600 | 45500 | 45750 | 45350 | 5403 |
| 587 | 20240308 | 114800 | 101056791300 | 45450 | 45650 | 45650 | 45400 | 9068 |
| 588 | 20240308 | 114700 | 100644057150 | 45650 | 45750 | 45800 | 45600 | 3539 |
| 589 | 20240308 | 114600 | 100482334750 | 45750 | 45800 | 45850 | 45750 | 3577 |
| 590 | 20240308 | 114500 | 100318518550 | 45800 | 45700 | 45850 | 45650 | 4539 |
| 591 | 20240308 | 114400 | 100110820200 | 45750 | 45600 | 45750 | 45500 | 6675 |
| 592 | 20240308 | 114300 | 99806616250 | 45600 | 46050 | 46050 | 45500 | 17041 |
| 593 | 20240308 | 114200 | 99027070850 | 46050 | 46050 | 46150 | 46000 | 3273 |
| 594 | 20240308 | 114100 | 98876320200 | 46050 | 46100 | 46200 | 46050 | 2987 |
| 595 | 20240308 | 114000 | 98738673550 | 46150 | 46100 | 46150 | 46000 | 6371 |
| 596 | 20240308 | 113900 | 98445323950 | 46150 | 46500 | 46550 | 46050 | 11683 |
| 597 | 20240308 | 113800 | 97905324350 | 46500 | 46600 | 46650 | 46500 | 4759 |
| 598 | 20240308 | 113700 | 97683766700 | 46650 | 46750 | 46800 | 46600 | 1777 |
| 599 | 20240308 | 113600 | 97600771050 | 46750 | 47050 | 47050 | 46750 | 1256 |
| 600 | 20240308 | 113500 | 97541969600 | 47050 | 46700 | 47150 | 46600 | 2333 |
| 601 | 20240308 | 113400 | 97432637000 | 46550 | 46900 | 46900 | 46550 | 9303 |
| 602 | 20240308 | 113300 | 96997913600 | 46900 | 47050 | 47100 | 46900 | 1236 |
| 603 | 20240308 | 113200 | 96939828950 | 47100 | 47050 | 47150 | 47050 | 818 |
| 604 | 20240308 | 113100 | 96901317450 | 47000 | 47050 | 47100 | 46900 | 2007 |
| 605 | 20240308 | 113000 | 96807066150 | 47100 | 46950 | 47100 | 46900 | 3913 |
| 606 | 20240308 | 112900 | 96623430200 | 46950 | 46950 | 47150 | 46950 | 1213 |
| 607 | 20240308 | 112800 | 96566405400 | 46950 | 47150 | 47200 | 46900 | 3984 |
| 608 | 20240308 | 112700 | 96379074250 | 47200 | 47250 | 47300 | 47150 | 1877 |
| 609 | 20240308 | 112600 | 96290442900 | 47250 | 47350 | 47350 | 47250 | 1363 |
| 610 | 20240308 | 112500 | 96225972200 | 47350 | 47300 | 47350 | 47250 | 861 |
| 611 | 20240308 | 112400 | 96185237300 | 47300 | 47300 | 47300 | 47150 | 2536 |
| 612 | 20240308 | 112300 | 96065352650 | 47300 | 47350 | 47500 | 47300 | 5362 |
| 613 | 20240308 | 112200 | 95811067700 | 47350 | 47400 | 47450 | 47300 | 5959 |
| 614 | 20240308 | 112100 | 95528506700 | 47400 | 46950 | 47400 | 46850 | 4549 |
| 615 | 20240308 | 112000 | 95314015050 | 46950 | 46900 | 47000 | 46900 | 809 |
| 616 | 20240308 | 111900 | 95276031000 | 46900 | 46850 | 47050 | 46850 | 1277 |
| 617 | 20240308 | 111800 | 95216059050 | 46850 | 46800 | 46950 | 46800 | 1012 |
| 618 | 20240308 | 111700 | 95168670650 | 46800 | 47100 | 47100 | 46750 | 4939 |
| 619 | 20240308 | 111600 | 94936773250 | 47100 | 47100 | 47200 | 47100 | 1252 |
| 620 | 20240308 | 111500 | 94877775200 | 47100 | 47250 | 47250 | 47100 | 1114 |
| 621 | 20240308 | 111400 | 94825241550 | 47250 | 47200 | 47300 | 47100 | 3341 |
| 622 | 20240308 | 111300 | 94667517900 | 47200 | 47400 | 47450 | 47200 | 5436 |
| 623 | 20240308 | 111200 | 94409942050 | 47400 | 47050 | 47400 | 47000 | 6866 |
| 624 | 20240308 | 111100 | 94085969650 | 47000 | 46800 | 47100 | 46800 | 1773 |
| 625 | 20240308 | 111000 | 94002730700 | 46800 | 46600 | 46800 | 46600 | 1608 |
| 626 | 20240308 | 110900 | 93927586750 | 46600 | 46900 | 46950 | 46600 | 5637 |
| 627 | 20240308 | 110800 | 93664066350 | 46900 | 47150 | 47150 | 46900 | 2363 |
| 628 | 20240308 | 110700 | 93553144800 | 47150 | 47100 | 47150 | 46900 | 2428 |
| 629 | 20240308 | 110600 | 93438916300 | 47100 | 47250 | 47250 | 47050 | 2145 |
| 630 | 20240308 | 110500 | 93337777150 | 47200 | 47400 | 47450 | 47200 | 4132 |
| 631 | 20240308 | 110400 | 93142191400 | 47450 | 47150 | 47450 | 47150 | 4824 |
| 632 | 20240308 | 110300 | 92913839800 | 47150 | 46850 | 47150 | 46800 | 2400 |
| 633 | 20240308 | 110200 | 92801271350 | 46850 | 47150 | 47200 | 46850 | 9492 |
| 634 | 20240308 | 110100 | 92354221000 | 47150 | 47450 | 47600 | 47150 | 10486 |
| 635 | 20240308 | 110000 | 91856955050 | 47450 | 47650 | 47650 | 47400 | 13095 |
| 636 | 20240308 | 105900 | 91234285300 | 47650 | 47100 | 47700 | 46950 | 12605 |
| 637 | 20240308 | 105800 | 90636296450 | 46850 | 47350 | 47400 | 46800 | 11754 |
| 638 | 20240308 | 105700 | 90081836500 | 47350 | 47250 | 47600 | 47250 | 22783 |
| 639 | 20240308 | 105600 | 89001826000 | 47350 | 46950 | 47350 | 46900 | 18504 |
| 640 | 20240308 | 105500 | 88129283600 | 46950 | 46450 | 46950 | 46450 | 7744 |
| 641 | 20240308 | 105400 | 87767447300 | 46500 | 46500 | 46550 | 46350 | 1038 |
| 642 | 20240308 | 105300 | 87719198200 | 46500 | 46400 | 46600 | 46400 | 3988 |
| 643 | 20240308 | 105200 | 87533675300 | 46400 | 46450 | 46500 | 46300 | 1559 |
| 644 | 20240308 | 105100 | 87461344150 | 46400 | 46350 | 46550 | 46300 | 1784 |
| 645 | 20240308 | 105000 | 87378519200 | 46400 | 46350 | 46400 | 46150 | 487 |
| 646 | 20240308 | 104900 | 87355968400 | 46300 | 46250 | 46300 | 46050 | 2312 |
| 647 | 20240308 | 104800 | 87249296950 | 46250 | 46450 | 46450 | 46100 | 794 |
| 648 | 20240308 | 104700 | 87212562300 | 46400 | 46550 | 46550 | 46400 | 883 |
| 649 | 20240308 | 104600 | 87171521650 | 46550 | 46000 | 46550 | 46000 | 1813 |
| 650 | 20240308 | 104500 | 87087513850 | 46100 | 46050 | 46100 | 46000 | 2570 |
| 651 | 20240308 | 104400 | 86969219400 | 46050 | 46150 | 46150 | 46050 | 3152 |
| 652 | 20240308 | 104300 | 86823968800 | 46150 | 46100 | 46150 | 46100 | 1402 |
| 653 | 20240308 | 104200 | 86759309800 | 46100 | 46100 | 46200 | 46100 | 461 |
| 654 | 20240308 | 104100 | 86738044350 | 46150 | 46050 | 46200 | 46050 | 1714 |
| 655 | 20240308 | 104000 | 86659006050 | 46100 | 46050 | 46100 | 46000 | 2347 |
| 656 | 20240308 | 103900 | 86550960050 | 46050 | 46100 | 46100 | 46000 | 2251 |
| 657 | 20240308 | 103800 | 86447344500 | 46100 | 46150 | 46200 | 46050 | 3358 |
| 658 | 20240308 | 103700 | 86292590500 | 46200 | 46300 | 46350 | 46200 | 1939 |
| 659 | 20240308 | 103600 | 86202870300 | 46350 | 46450 | 46500 | 46350 | 1573 |
| 660 | 20240308 | 103500 | 86129907950 | 46500 | 46500 | 46600 | 46450 | 2146 |
| 661 | 20240308 | 103400 | 86030089950 | 46550 | 46450 | 46550 | 46450 | 1735 |
| 662 | 20240308 | 103300 | 85949409850 | 46500 | 46400 | 46550 | 46400 | 2227 |
| 663 | 20240308 | 103200 | 85845884300 | 46450 | 46400 | 46450 | 46350 | 1525 |
| 664 | 20240308 | 103100 | 85775107500 | 46350 | 46350 | 46350 | 46300 | 581 |
| 665 | 20240308 | 103000 | 85748188050 | 46250 | 46100 | 46350 | 46050 | 1210 |
| 666 | 20240308 | 102900 | 85692311400 | 46100 | 46150 | 46200 | 46050 | 1417 |
| 667 | 20240308 | 102800 | 85626986000 | 46150 | 46250 | 46350 | 46100 | 2189 |
| 668 | 20240308 | 102700 | 85525779100 | 46250 | 46500 | 46550 | 46250 | 2560 |
| 669 | 20240308 | 102600 | 85407053700 | 46500 | 46400 | 46500 | 46350 | 2512 |
| 670 | 20240308 | 102500 | 85290439300 | 46400 | 46150 | 46400 | 46150 | 1212 |
| 671 | 20240308 | 102400 | 85234371400 | 46150 | 46050 | 46200 | 46000 | 1131 |
| 672 | 20240308 | 102300 | 85182230600 | 46050 | 46000 | 46150 | 45950 | 1753 |
| 673 | 20240308 | 102200 | 85101582850 | 45900 | 46250 | 46250 | 45900 | 11484 |
| 674 | 20240308 | 102100 | 84573086500 | 46200 | 46150 | 46300 | 46150 | 3235 |
| 675 | 20240308 | 102000 | 84423713600 | 46200 | 46600 | 46600 | 46150 | 1825 |
| 676 | 20240308 | 101900 | 84339255450 | 46600 | 46300 | 46600 | 46200 | 3539 |
| 677 | 20240308 | 101800 | 84175320350 | 46300 | 46200 | 46300 | 46200 | 2503 |
| 678 | 20240308 | 101700 | 84059551150 | 46300 | 46650 | 46650 | 46150 | 6040 |
| 679 | 20240308 | 101600 | 83779952000 | 46650 | 46400 | 46650 | 46350 | 3696 |
| 680 | 20240308 | 101500 | 83608451250 | 46450 | 46650 | 46750 | 46300 | 3796 |
| 681 | 20240308 | 101400 | 83432126150 | 46750 | 46900 | 47050 | 46500 | 11496 |
| 682 | 20240308 | 101300 | 82893411400 | 46900 | 46750 | 46900 | 46550 | 4132 |
| 683 | 20240308 | 101200 | 82700172900 | 46750 | 46650 | 46800 | 46450 | 4584 |
| 684 | 20240308 | 101100 | 82486375250 | 46650 | 46800 | 46900 | 46450 | 6448 |
| 685 | 20240308 | 101000 | 82185397600 | 46800 | 46900 | 46950 | 46650 | 10785 |
| 686 | 20240308 | 100900 | 81680186700 | 46900 | 46800 | 46950 | 46750 | 9006 |
| 687 | 20240308 | 100800 | 81258120250 | 46800 | 46250 | 46850 | 46250 | 7695 |
| 688 | 20240308 | 100700 | 80900324750 | 46300 | 46050 | 46350 | 46000 | 4795 |
| 689 | 20240308 | 100600 | 80678774300 | 46050 | 46100 | 46100 | 45700 | 10445 |
| 690 | 20240308 | 100500 | 80199320850 | 46050 | 46200 | 46250 | 46050 | 5703 |
| 691 | 20240308 | 100400 | 79936113200 | 46250 | 46400 | 46450 | 46150 | 5381 |
| 692 | 20240308 | 100300 | 79687177700 | 46400 | 46600 | 46600 | 46200 | 5334 |
| 693 | 20240308 | 100200 | 79439830400 | 46600 | 46300 | 46700 | 46300 | 7309 |
| 694 | 20240308 | 100100 | 79100417950 | 46350 | 46550 | 46600 | 46100 | 13334 |
| 695 | 20240308 | 100000 | 78482450900 | 46550 | 46700 | 46900 | 46550 | 8335 |
| 696 | 20240308 | 095900 | 78093294600 | 46700 | 46750 | 46850 | 46500 | 10093 |
| 697 | 20240308 | 095800 | 77622763900 | 46750 | 47250 | 47350 | 46750 | 19580 |
| 698 | 20240308 | 095700 | 76701226100 | 47250 | 46800 | 47400 | 46750 | 30448 |
| 699 | 20240308 | 095600 | 75266271950 | 46700 | 46850 | 46950 | 46550 | 14441 |
| 700 | 20240308 | 095500 | 74591592600 | 46850 | 46950 | 46950 | 46500 | 18104 |
| 701 | 20240308 | 095400 | 73744647750 | 46950 | 46700 | 47000 | 46500 | 25248 |
| 702 | 20240308 | 095300 | 72563229950 | 46700 | 46050 | 46700 | 46000 | 16824 |
| 703 | 20240308 | 095200 | 71780466900 | 46100 | 46300 | 46300 | 45700 | 15309 |
| 704 | 20240308 | 095100 | 71074513600 | 46300 | 46000 | 46350 | 45950 | 12319 |
| 705 | 20240308 | 095000 | 70505565900 | 45950 | 45750 | 45950 | 45700 | 6842 |
| 706 | 20240308 | 094900 | 70191727600 | 45750 | 45700 | 45850 | 45600 | 8099 |
| 707 | 20240308 | 094800 | 69821237550 | 45700 | 45400 | 45700 | 45350 | 7739 |
| 708 | 20240308 | 094700 | 69468685050 | 45400 | 45450 | 45450 | 45350 | 4088 |
| 709 | 20240308 | 094600 | 69283169300 | 45400 | 45400 | 45450 | 45200 | 14658 |
| 710 | 20240308 | 094500 | 68619163350 | 45400 | 45550 | 45550 | 45300 | 17658 |
| 711 | 20240308 | 094400 | 67817801850 | 45550 | 46050 | 46100 | 45300 | 41034 |
| 712 | 20240308 | 094300 | 65946728400 | 46100 | 45950 | 46100 | 45900 | 17932 |
| 713 | 20240308 | 094200 | 65122355750 | 46000 | 46000 | 46000 | 46000 | 0 |
| 714 | 20240308 | 094100 | 65122355750 | 46000 | 46000 | 46050 | 46000 | 4126 |
| 715 | 20240308 | 094000 | 64932557700 | 46000 | 46400 | 46400 | 46000 | 19962 |
| 716 | 20240308 | 093900 | 64012830550 | 46400 | 46150 | 46500 | 46100 | 9018 |
| 717 | 20240308 | 093800 | 63595332850 | 46150 | 46650 | 46800 | 46100 | 23645 |
| 718 | 20240308 | 093700 | 62498392050 | 46650 | 46800 | 46900 | 46600 | 8222 |
| 719 | 20240308 | 093600 | 62113861800 | 46800 | 46550 | 46800 | 46300 | 17792 |
| 720 | 20240308 | 093500 | 61287391300 | 46500 | 46450 | 47000 | 46300 | 19336 |
| 721 | 20240308 | 093400 | 60385462550 | 46350 | 47400 | 47400 | 46300 | 37156 |
| 722 | 20240308 | 093300 | 58649893600 | 47400 | 47000 | 47500 | 47000 | 10436 |
| 723 | 20240308 | 093200 | 58156905200 | 47050 | 47400 | 47450 | 47000 | 22781 |
| 724 | 20240308 | 093100 | 57082036450 | 47450 | 47400 | 47600 | 47350 | 10818 |
| 725 | 20240308 | 093000 | 56569326600 | 47400 | 47750 | 47750 | 47350 | 11444 |
| 726 | 20240308 | 092900 | 56025742600 | 47700 | 47950 | 48000 | 47700 | 4450 |
| 727 | 20240308 | 092800 | 55812915850 | 48000 | 47950 | 48050 | 47900 | 4970 |
| 728 | 20240308 | 092700 | 55574520050 | 47950 | 47800 | 47950 | 47650 | 4945 |
| 729 | 20240308 | 092600 | 55338144750 | 47800 | 47400 | 47800 | 47400 | 8789 |
| 730 | 20240308 | 092500 | 54920602150 | 47450 | 47600 | 47700 | 47400 | 14103 |
| 731 | 20240308 | 092400 | 54250361100 | 47650 | 48100 | 48150 | 47600 | 13600 |
| 732 | 20240308 | 092300 | 53599069550 | 48100 | 48250 | 48300 | 48100 | 7569 |
| 733 | 20240308 | 092200 | 53234168400 | 48250 | 48300 | 48350 | 48100 | 4804 |
| 734 | 20240308 | 092100 | 53002425400 | 48250 | 48600 | 48600 | 47950 | 11381 |
| 735 | 20240308 | 092000 | 52452859250 | 48600 | 48100 | 48700 | 47950 | 20218 |
| 736 | 20240308 | 091900 | 51473086000 | 48050 | 47850 | 48100 | 47850 | 8736 |
| 737 | 20240308 | 091800 | 51053693450 | 47900 | 48150 | 48300 | 47800 | 17093 |
| 738 | 20240308 | 091700 | 50231126400 | 48200 | 47650 | 48250 | 47400 | 17106 |
| 739 | 20240308 | 091600 | 49414134700 | 47650 | 47800 | 48000 | 47300 | 16454 |
| 740 | 20240308 | 091500 | 48630846150 | 47750 | 47500 | 48150 | 47450 | 20872 |
| 741 | 20240308 | 091400 | 47630493500 | 47500 | 47500 | 47700 | 47250 | 26875 |
| 742 | 20240308 | 091300 | 46353889100 | 47550 | 47600 | 48000 | 47450 | 34003 |
| 743 | 20240308 | 091200 | 44732736350 | 47650 | 48850 | 48900 | 47600 | 39481 |
| 744 | 20240308 | 091100 | 42833483600 | 48900 | 48550 | 48950 | 48500 | 9237 |
| 745 | 20240308 | 091000 | 42383086750 | 48550 | 49000 | 49150 | 48250 | 18481 |
| 746 | 20240308 | 090900 | 41482173700 | 49000 | 48400 | 49150 | 48050 | 25944 |
| 747 | 20240308 | 090800 | 40218233950 | 48400 | 48600 | 48700 | 47850 | 37274 |
| 748 | 20240308 | 090700 | 38420163900 | 48600 | 48200 | 48900 | 48100 | 35026 |
| 749 | 20240308 | 090600 | 36723442850 | 48200 | 49200 | 49500 | 47800 | 74977 |
| 750 | 20240308 | 090500 | 33072771900 | 49200 | 49700 | 50000 | 49200 | 49579 |
| 751 | 20240308 | 090400 | 30610514150 | 49700 | 50800 | 51400 | 49250 | 73970 |
| 752 | 20240308 | 090300 | 26893344850 | 50800 | 52300 | 52500 | 50300 | 109686 |
| 753 | 20240308 | 090200 | 21272432750 | 52300 | 50200 | 53500 | 50200 | 191312 |
| 754 | 20240308 | 090100 | 11343185350 | 50000 | 50300 | 50500 | 48800 | 77214 |
| 755 | 20240308 | 090000 | 7512683200 | 50300 | 51100 | 51100 | 49500 | 148152 |