KissMeData/452980/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220900	20142059	1948	1948	1948	1948	1
3	20241008	220800	20142059	1948	1948	1948	1948	0
4	20241008	220700	20142059	1948	1948	1948	1948	0
5	20241008	220600	20142059	1948	1948	1948	1948	0
6	20241008	220500	20142059	1948	1948	1948	1948	0
7	20241008	220400	20142059	1948	1948	1948	1948	0
8	20241008	220300	20142059	1948	1948	1948	1948	0
9	20241008	220200	20142059	1948	1948	1948	1948	0
10	20241008	220100	20142059	1948	1948	1948	1948	0
11	20241008	220000	20142059	1948	1948	1948	1948	0
12	20241008	215900	20142059	1948	1948	1948	1948	0
13	20241008	215800	20142059	1948	1948	1948	1948	0
14	20241008	215700	20142059	1948	1948	1948	1948	0
15	20241008	215600	20142059	1948	1948	1948	1948	0
16	20241008	215500	20142059	1948	1948	1948	1948	0
17	20241008	215400	20142059	1948	1948	1948	1948	0
18	20241008	215300	20142059	1948	1948	1948	1948	0
19	20241008	215200	20142059	1948	1948	1948	1948	0
20	20241008	215100	20142059	1948	1948	1948	1948	0
21	20241008	215000	20142059	1948	1948	1948	1948	0
22	20241008	214900	20142059	1948	1948	1948	1948	0
23	20241008	214800	20142059	1948	1948	1948	1948	0
24	20241008	214700	20142059	1948	1948	1948	1948	0
25	20241008	214600	20142059	1948	1948	1948	1948	0
26	20241008	214500	20142059	1948	1948	1948	1948	0
27	20241008	214400	20142059	1948	1948	1948	1948	0
28	20241008	214300	20142059	1948	1948	1948	1948	0
29	20241008	214200	20142059	1948	1948	1948	1948	0
30	20241008	214100	20142059	1948	1948	1948	1948	0
31	20241008	214000	20142059	1948	1948	1948	1948	0
32	20241008	213900	20142059	1948	1948	1948	1948	1
33	20241008	213800	20142059	1948	1948	1948	1948	0
34	20241008	213700	20142059	1948	1948	1948	1948	0
35	20241008	213600	20142059	1948	1948	1948	1948	0
36	20241008	213500	20142059	1948	1948	1948	1948	0
37	20241008	213400	20142059	1948	1948	1948	1948	0
38	20241008	213300	20142059	1948	1948	1948	1948	0
39	20241008	213200	20142059	1948	1948	1948	1948	0
40	20241008	213100	20142059	1948	1948	1948	1948	0
41	20241008	213000	20142059	1948	1948	1948	1948	0
42	20241008	212900	20142059	1948	1948	1948	1948	0
43	20241008	212800	20142059	1948	1948	1948	1948	0
44	20241008	212700	20142059	1948	1948	1948	1948	0
45	20241008	212600	20142059	1948	1948	1948	1948	0
46	20241008	212500	20142059	1948	1948	1948	1948	0
47	20241008	212400	20142059	1948	1948	1948	1948	0
48	20241008	212300	20142059	1948	1948	1948	1948	0
49	20241008	212200	20142059	1948	1948	1948	1948	0
50	20241008	212100	20142059	1948	1948	1948	1948	0
51	20241008	212000	20142059	1948	1948	1948	1948	0
52	20241008	211900	20142059	1948	1948	1948	1948	0
53	20241008	211800	20142059	1948	1948	1948	1948	0
54	20241008	211700	20142059	1948	1948	1948	1948	0
55	20241008	211600	20142059	1948	1948	1948	1948	0
56	20241008	211500	20142059	1948	1948	1948	1948	0
57	20241008	211400	20142059	1948	1948	1948	1948	0
58	20241008	211300	20142059	1948	1948	1948	1948	0
59	20241008	211200	20142059	1948	1948	1948	1948	0
60	20241008	211100	20142059	1948	1948	1948	1948	0
61	20241008	211000	20142059	1948	1948	1948	1948	0
62	20241008	210900	20142059	1948	1948	1948	1948	1
63	20241008	210800	20142059	1948	1948	1948	1948	0
64	20241008	210700	20142059	1948	1948	1948	1948	0
65	20241008	210600	20142059	1948	1948	1948	1948	0
66	20241008	210500	20142059	1948	1948	1948	1948	0
67	20241008	210400	20142059	1948	1948	1948	1948	0
68	20241008	210300	20142059	1948	1948	1948	1948	0
69	20241008	210200	20142059	1948	1948	1948	1948	0
70	20241008	210100	20142059	1948	1948	1948	1948	0
71	20241008	210000	20142059	1948	1948	1948	1948	0
72	20241008	205900	20142059	1948	1948	1948	1948	0
73	20241008	205800	20142059	1948	1948	1948	1948	0
74	20241008	205700	20142059	1948	1948	1948	1948	0
75	20241008	205600	20142059	1948	1948	1948	1948	0
76	20241008	205500	20142059	1948	1948	1948	1948	0
77	20241008	205400	20142059	1948	1948	1948	1948	0
78	20241008	205300	20142059	1948	1948	1948	1948	0
79	20241008	205200	20142059	1948	1948	1948	1948	0
80	20241008	205100	20142059	1948	1948	1948	1948	0
81	20241008	205000	20142059	1948	1948	1948	1948	0
82	20241008	204900	20142059	1948	1948	1948	1948	0
83	20241008	204800	20142059	1948	1948	1948	1948	0
84	20241008	204700	20142059	1948	1948	1948	1948	0
85	20241008	204600	20142059	1948	1948	1948	1948	0
86	20241008	204500	20142059	1948	1948	1948	1948	0
87	20241008	204400	20142059	1948	1948	1948	1948	0
88	20241008	204300	20142059	1948	1948	1948	1948	0
89	20241008	204200	20142059	1948	1948	1948	1948	0
90	20241008	204100	20142059	1948	1948	1948	1948	0
91	20241008	204000	20142059	1948	1948	1948	1948	0
92	20241008	203900	20142059	1948	1948	1948	1948	1
93	20241008	203800	20142059	1948	1948	1948	1948	0
94	20241008	203700	20142059	1948	1948	1948	1948	0
95	20241008	203600	20142059	1948	1948	1948	1948	0
96	20241008	203500	20142059	1948	1948	1948	1948	0
97	20241008	203400	20142059	1948	1948	1948	1948	0
98	20241008	203300	20142059	1948	1948	1948	1948	0
99	20241008	203200	20142059	1948	1948	1948	1948	0
100	20241008	203100	20142059	1948	1948	1948	1948	0
101	20241008	203000	20142059	1948	1948	1948	1948	0
102	20241008	202900	20142059	1948	1948	1948	1948	0
103	20241008	202800	20142059	1948	1948	1948	1948	0
104	20241008	202700	20142059	1948	1948	1948	1948	0
105	20241008	202600	20142059	1948	1948	1948	1948	0
106	20241008	202500	20142059	1948	1948	1948	1948	0
107	20241008	202400	20142059	1948	1948	1948	1948	0
108	20241008	202300	20142059	1948	1948	1948	1948	0
109	20241008	202200	20142059	1948	1948	1948	1948	0
110	20241008	202100	20142059	1948	1948	1948	1948	0
111	20241008	202000	20142059	1948	1948	1948	1948	0
112	20241008	201900	20142059	1948	1948	1948	1948	0
113	20241008	201800	20142059	1948	1948	1948	1948	0
114	20241008	201700	20142059	1948	1948	1948	1948	0
115	20241008	201600	20142059	1948	1948	1948	1948	0
116	20241008	201500	20142059	1948	1948	1948	1948	0
117	20241008	201400	20142059	1948	1948	1948	1948	0
118	20241008	201300	20142059	1948	1948	1948	1948	0
119	20241008	201200	20142059	1948	1948	1948	1948	0
120	20241008	201100	20142059	1948	1948	1948	1948	0
121	20241008	201000	20142059	1948	1948	1948	1948	0
122	20241008	200900	20142059	1948	1948	1948	1948	1
123	20241008	200800	20142059	1948	1948	1948	1948	0
124	20241008	200700	20142059	1948	1948	1948	1948	0
125	20241008	200600	20142059	1948	1948	1948	1948	0
126	20241008	200500	20142059	1948	1948	1948	1948	0
127	20241008	200400	20142059	1948	1948	1948	1948	0
128	20241008	200300	20142059	1948	1948	1948	1948	0
129	20241008	200200	20142059	1948	1948	1948	1948	0
130	20241008	200100	20142059	1948	1948	1948	1948	0
131	20241008	200000	20142059	1948	1948	1948	1948	0
132	20241008	195900	20142059	1948	1948	1948	1948	0
133	20241008	195800	20142059	1948	1948	1948	1948	0
134	20241008	195700	20142059	1948	1948	1948	1948	0
135	20241008	195600	20142059	1948	1948	1948	1948	0
136	20241008	195500	20142059	1948	1948	1948	1948	0
137	20241008	195400	20142059	1948	1948	1948	1948	0
138	20241008	195300	20142059	1948	1948	1948	1948	0
139	20241008	195200	20142059	1948	1948	1948	1948	0
140	20241008	195100	20142059	1948	1948	1948	1948	0
141	20241008	195000	20142059	1948	1948	1948	1948	0
142	20241008	194900	20142059	1948	1948	1948	1948	0
143	20241008	194800	20142059	1948	1948	1948	1948	0
144	20241008	194700	20142059	1948	1948	1948	1948	0
145	20241008	194600	20142059	1948	1948	1948	1948	0
146	20241008	194500	20142059	1948	1948	1948	1948	0
147	20241008	194400	20142059	1948	1948	1948	1948	0
148	20241008	194300	20142059	1948	1948	1948	1948	0
149	20241008	194200	20142059	1948	1948	1948	1948	0
150	20241008	194100	20142059	1948	1948	1948	1948	0
151	20241008	194000	20142059	1948	1948	1948	1948	0
152	20241008	193900	20142059	1948	1948	1948	1948	1
153	20241008	193800	20142059	1948	1948	1948	1948	0
154	20241008	193700	20142059	1948	1948	1948	1948	0
155	20241008	193600	20142059	1948	1948	1948	1948	0
156	20241008	193500	20142059	1948	1948	1948	1948	0
157	20241008	193400	20142059	1948	1948	1948	1948	0
158	20241008	193300	20142059	1948	1948	1948	1948	0
159	20241008	193200	20142059	1948	1948	1948	1948	0
160	20241008	193100	20142059	1948	1948	1948	1948	0
161	20241008	193000	20142059	1948	1948	1948	1948	0
162	20241008	192900	20142059	1948	1948	1948	1948	0
163	20241008	192800	20142059	1948	1948	1948	1948	0
164	20241008	192700	20142059	1948	1948	1948	1948	0
165	20241008	192600	20142059	1948	1948	1948	1948	0
166	20241008	192500	20142059	1948	1948	1948	1948	0
167	20241008	192400	20142059	1948	1948	1948	1948	0
168	20241008	192300	20142059	1948	1948	1948	1948	0
169	20241008	192200	20142059	1948	1948	1948	1948	0
170	20241008	192100	20142059	1948	1948	1948	1948	0
171	20241008	192000	20142059	1948	1948	1948	1948	0
172	20241008	191900	20142059	1948	1948	1948	1948	0
173	20241008	191800	20142059	1948	1948	1948	1948	0
174	20241008	191700	20142059	1948	1948	1948	1948	0
175	20241008	191600	20142059	1948	1948	1948	1948	0
176	20241008	191500	20142059	1948	1948	1948	1948	0
177	20241008	191400	20142059	1948	1948	1948	1948	0
178	20241008	191300	20142059	1948	1948	1948	1948	0
179	20241008	191200	20142059	1948	1948	1948	1948	0
180	20241008	191100	20142059	1948	1948	1948	1948	0
181	20241008	191000	20142059	1948	1948	1948	1948	0
182	20241008	190900	20142059	1948	1948	1948	1948	1
183	20241008	190800	20142059	1948	1948	1948	1948	0
184	20241008	190700	20142059	1948	1948	1948	1948	0
185	20241008	190600	20142059	1948	1948	1948	1948	0
186	20241008	190500	20142059	1948	1948	1948	1948	0
187	20241008	190400	20142059	1948	1948	1948	1948	0
188	20241008	190300	20142059	1948	1948	1948	1948	0
189	20241008	190200	20142059	1948	1948	1948	1948	0
190	20241008	190100	20142059	1948	1948	1948	1948	0
191	20241008	190000	20142059	1948	1948	1948	1948	0
192	20241008	185900	20142059	1948	1948	1948	1948	0
193	20241008	185800	20142059	1948	1948	1948	1948	0
194	20241008	185700	20142059	1948	1948	1948	1948	0
195	20241008	185600	20142059	1948	1948	1948	1948	0
196	20241008	185500	20142059	1948	1948	1948	1948	0
197	20241008	185400	20142059	1948	1948	1948	1948	0
198	20241008	185300	20142059	1948	1948	1948	1948	0
199	20241008	185200	20142059	1948	1948	1948	1948	0
200	20241008	185100	20142059	1948	1948	1948	1948	0
201	20241008	185000	20142059	1948	1948	1948	1948	0
202	20241008	184900	20142059	1948	1948	1948	1948	0
203	20241008	184800	20142059	1948	1948	1948	1948	0
204	20241008	184700	20142059	1948	1948	1948	1948	0
205	20241008	184600	20142059	1948	1948	1948	1948	0
206	20241008	184500	20142059	1948	1948	1948	1948	0
207	20241008	184400	20142059	1948	1948	1948	1948	0
208	20241008	184300	20142059	1948	1948	1948	1948	0
209	20241008	184200	20142059	1948	1948	1948	1948	0
210	20241008	184100	20142059	1948	1948	1948	1948	0
211	20241008	184000	20142059	1948	1948	1948	1948	0
212	20241008	183900	20142059	1948	1948	1948	1948	1
213	20241008	183800	20142059	1948	1948	1948	1948	0
214	20241008	183700	20142059	1948	1948	1948	1948	0
215	20241008	183600	20142059	1948	1948	1948	1948	0
216	20241008	183500	20142059	1948	1948	1948	1948	0
217	20241008	183400	20142059	1948	1948	1948	1948	0
218	20241008	183300	20142059	1948	1948	1948	1948	0
219	20241008	183200	20142059	1948	1948	1948	1948	0
220	20241008	183100	20142059	1948	1948	1948	1948	0
221	20241008	183000	20142059	1948	1948	1948	1948	0
222	20241008	182900	20142059	1948	1948	1948	1948	0
223	20241008	182800	20142059	1948	1948	1948	1948	0
224	20241008	182700	20142059	1948	1948	1948	1948	0
225	20241008	182600	20142059	1948	1948	1948	1948	0
226	20241008	182500	20142059	1948	1948	1948	1948	0
227	20241008	182400	20142059	1948	1948	1948	1948	0
228	20241008	182300	20142059	1948	1948	1948	1948	0
229	20241008	182200	20142059	1948	1948	1948	1948	0
230	20241008	182100	20142059	1948	1948	1948	1948	0
231	20241008	182000	20142059	1948	1948	1948	1948	0
232	20241008	181900	20142059	1948	1948	1948	1948	0
233	20241008	181800	20142059	1948	1948	1948	1948	0
234	20241008	181700	20142059	1948	1948	1948	1948	0
235	20241008	181600	20142059	1948	1948	1948	1948	0
236	20241008	181500	20142059	1948	1948	1948	1948	0
237	20241008	181400	20142059	1948	1948	1948	1948	0
238	20241008	181300	20142059	1948	1948	1948	1948	0
239	20241008	181200	20142059	1948	1948	1948	1948	0
240	20241008	181100	20142059	1948	1948	1948	1948	0
241	20241008	181000	20142059	1948	1948	1948	1948	0
242	20241008	180900	20142059	1948	1948	1948	1948	1
243	20241008	180800	20142059	1948	1948	1948	1948	0
244	20241008	180700	20142059	1948	1948	1948	1948	0
245	20241008	180600	20142059	1948	1948	1948	1948	0
246	20241008	180500	20142059	1948	1948	1948	1948	0
247	20241008	180400	20142059	1948	1948	1948	1948	0
248	20241008	180300	20142059	1948	1948	1948	1948	0
249	20241008	180200	20142059	1948	1948	1948	1948	0
250	20241008	180100	20142059	1948	1948	1948	1948	0
251	20241008	180000	20142059	1948	1948	1948	1948	0
252	20241008	175900	20142059	1948	1948	1948	1948	0
253	20241008	175800	20142059	1948	1948	1948	1948	0
254	20241008	175700	20142059	1948	1948	1948	1948	0
255	20241008	175600	20142059	1948	1948	1948	1948	0
256	20241008	175500	20142059	1948	1948	1948	1948	0
257	20241008	175400	20142059	1948	1948	1948	1948	0
258	20241008	175300	20142059	1948	1948	1948	1948	0
259	20241008	175200	20142059	1948	1948	1948	1948	0
260	20241008	175100	20142059	1948	1948	1948	1948	0
261	20241008	175000	20142059	1948	1948	1948	1948	0
262	20241008	174900	20142059	1948	1948	1948	1948	0
263	20241008	174800	20142059	1948	1948	1948	1948	0
264	20241008	174700	20142059	1948	1948	1948	1948	0
265	20241008	174600	20142059	1948	1948	1948	1948	0
266	20241008	174500	20142059	1948	1948	1948	1948	0
267	20241008	174400	20142059	1948	1948	1948	1948	0
268	20241008	174300	20142059	1948	1948	1948	1948	0
269	20241008	174200	20142059	1948	1948	1948	1948	0
270	20241008	174100	20142059	1948	1948	1948	1948	0
271	20241008	174000	20142059	1948	1948	1948	1948	0
272	20241008	173900	20142059	1948	1948	1948	1948	1
273	20241008	173800	20142059	1948	1948	1948	1948	0
274	20241008	173700	20142059	1948	1948	1948	1948	0
275	20241008	173600	20142059	1948	1948	1948	1948	0
276	20241008	173500	20142059	1948	1948	1948	1948	0
277	20241008	173400	20142059	1948	1948	1948	1948	0
278	20241008	173300	20142059	1948	1948	1948	1948	0
279	20241008	173200	20142059	1948	1948	1948	1948	0
280	20241008	173100	20142059	1948	1948	1948	1948	0
281	20241008	173000	20142059	1948	1948	1948	1948	0
282	20241008	172900	20142059	1948	1948	1948	1948	0
283	20241008	172800	20142059	1948	1948	1948	1948	0
284	20241008	172700	20142059	1948	1948	1948	1948	0
285	20241008	172600	20142059	1948	1948	1948	1948	0
286	20241008	172500	20142059	1948	1948	1948	1948	0
287	20241008	172400	20142059	1948	1948	1948	1948	0
288	20241008	172300	20142059	1948	1948	1948	1948	0
289	20241008	172200	20142059	1948	1948	1948	1948	0
290	20241008	172100	20142059	1948	1948	1948	1948	0
291	20241008	172000	20142059	1948	1948	1948	1948	0
292	20241008	171900	20142059	1948	1948	1948	1948	0
293	20241008	171800	20142059	1948	1948	1948	1948	0
294	20241008	171700	20142059	1948	1948	1948	1948	0
295	20241008	171600	20142059	1948	1948	1948	1948	0
296	20241008	171500	20142059	1948	1948	1948	1948	0
297	20241008	171400	20142059	1948	1948	1948	1948	0
298	20241008	171300	20142059	1948	1948	1948	1948	0
299	20241008	171200	20142059	1948	1948	1948	1948	0
300	20241008	171100	20142059	1948	1948	1948	1948	0
301	20241008	171000	20142059	1948	1948	1948	1948	0
302	20241008	170900	20142059	1948	1948	1948	1948	1
303	20241008	170800	20142059	1948	1948	1948	1948	0
304	20241008	170700	20142059	1948	1948	1948	1948	0
305	20241008	170600	20142059	1948	1948	1948	1948	0
306	20241008	170500	20142059	1948	1948	1948	1948	0
307	20241008	170400	20142059	1948	1948	1948	1948	0
308	20241008	170300	20142059	1948	1948	1948	1948	0
309	20241008	170200	20142059	1948	1948	1948	1948	0
310	20241008	170100	20142059	1948	1948	1948	1948	0
311	20241008	170000	20142059	1948	1948	1948	1948	0
312	20241008	165900	20142059	1948	1948	1948	1948	0
313	20241008	165800	20142059	1948	1948	1948	1948	0
314	20241008	165700	20142059	1948	1948	1948	1948	0
315	20241008	165600	20142059	1948	1948	1948	1948	0
316	20241008	165500	20142059	1948	1948	1948	1948	0
317	20241008	165400	20142059	1948	1948	1948	1948	0
318	20241008	165300	20142059	1948	1948	1948	1948	0
319	20241008	165200	20142059	1948	1948	1948	1948	0
320	20241008	165100	20142059	1948	1948	1948	1948	0
321	20241008	165000	20142059	1948	1948	1948	1948	0
322	20241008	164900	20142059	1948	1948	1948	1948	0
323	20241008	164800	20142059	1948	1948	1948	1948	0
324	20241008	164700	20142059	1948	1948	1948	1948	0
325	20241008	164600	20142059	1948	1948	1948	1948	0
326	20241008	164500	20142059	1948	1948	1948	1948	0
327	20241008	164400	20142059	1948	1948	1948	1948	0
328	20241008	164300	20142059	1948	1948	1948	1948	0
329	20241008	164200	20142059	1948	1948	1948	1948	0
330	20241008	164100	20142059	1948	1948	1948	1948	0
331	20241008	164000	20142059	1948	1948	1948	1948	0
332	20241008	163900	20142059	1948	1948	1948	1948	1
333	20241008	163800	20142059	1948	1948	1948	1948	0
334	20241008	163700	20142059	1948	1948	1948	1948	0
335	20241008	163600	20142059	1948	1948	1948	1948	0
336	20241008	163500	20142059	1948	1948	1948	1948	0
337	20241008	163400	20142059	1948	1948	1948	1948	0
338	20241008	163300	20142059	1948	1948	1948	1948	0
339	20241008	163200	20142059	1948	1948	1948	1948	0
340	20241008	163100	20142059	1948	1948	1948	1948	0
341	20241008	163000	20142059	1948	1948	1948	1948	0
342	20241008	162900	20142059	1948	1948	1948	1948	0
343	20241008	162800	20142059	1948	1948	1948	1948	0
344	20241008	162700	20142059	1948	1948	1948	1948	0
345	20241008	162600	20142059	1948	1948	1948	1948	0
346	20241008	162500	20142059	1948	1948	1948	1948	0
347	20241008	162400	20142059	1948	1948	1948	1948	0
348	20241008	162300	20142059	1948	1948	1948	1948	0
349	20241008	162200	20142059	1948	1948	1948	1948	0
350	20241008	162100	20142059	1948	1948	1948	1948	0
351	20241008	162000	20142059	1948	1948	1948	1948	0
352	20241008	161900	20142059	1948	1948	1948	1948	0
353	20241008	161800	20142059	1948	1948	1948	1948	0
354	20241008	161700	20142059	1948	1948	1948	1948	0
355	20241008	161600	20142059	1948	1948	1948	1948	0
356	20241008	161500	20142059	1948	1948	1948	1948	0
357	20241008	161400	20142059	1948	1948	1948	1948	0
358	20241008	161300	20142059	1948	1948	1948	1948	0
359	20241008	161200	20142059	1948	1948	1948	1948	0
360	20241008	161100	20142059	1948	1948	1948	1948	0
361	20241008	161000	20142059	1948	1948	1948	1948	0
362	20241008	160900	20142059	1948	1948	1948	1948	1
363	20241008	160800	20142059	1948	1948	1948	1948	0
364	20241008	160700	20142059	1948	1948	1948	1948	0
365	20241008	160600	20142059	1948	1948	1948	1948	0
366	20241008	160500	20142059	1948	1948	1948	1948	0
367	20241008	160400	20142059	1948	1948	1948	1948	0
368	20241008	160300	20142059	1948	1948	1948	1948	0
369	20241008	160200	20142059	1948	1948	1948	1948	0
370	20241008	160100	20142059	1948	1948	1948	1948	0
371	20241008	160000	20142059	1948	1948	1948	1948	0
372	20241008	155900	20142059	1948	1948	1948	1948	0
373	20241008	155800	20142059	1948	1948	1948	1948	0
374	20241008	155700	20142059	1948	1948	1948	1948	0
375	20241008	155600	20142059	1948	1948	1948	1948	0
376	20241008	155500	20142059	1948	1948	1948	1948	0
377	20241008	155400	20142059	1948	1948	1948	1948	0
378	20241008	155300	20142059	1948	1948	1948	1948	0
379	20241008	155200	20142059	1948	1948	1948	1948	0
380	20241008	155100	20142059	1948	1948	1948	1948	0
381	20241008	155000	20142059	1948	1948	1948	1948	0
382	20241008	154900	20142059	1948	1948	1948	1948	0
383	20241008	154800	20142059	1948	1948	1948	1948	0
384	20241008	154700	20142059	1948	1948	1948	1948	0
385	20241008	154600	20142059	1948	1948	1948	1948	0
386	20241008	154500	20142059	1948	1948	1948	1948	0
387	20241008	154400	20142059	1948	1948	1948	1948	0
388	20241008	154300	20142059	1948	1948	1948	1948	0
389	20241008	154200	20142059	1948	1948	1948	1948	0
390	20241008	154100	20142059	1948	1948	1948	1948	0
391	20241008	154000	20142059	1948	1948	1948	1948	0
392	20241008	153900	20142059	1948	1948	1948	1948	1
393	20241008	153800	20142059	1948	1948	1948	1948	0
394	20241008	153700	20142059	1948	1948	1948	1948	0
395	20241008	153600	20142059	1948	1948	1948	1948	0
396	20241008	153500	20142059	1948	1948	1948	1948	0
397	20241008	153400	20142059	1948	1948	1948	1948	0
398	20241008	153300	20142059	1948	1948	1948	1948	0
399	20241008	153200	20142059	1948	1948	1948	1948	0
400	20241008	153100	20142059	1948	1948	1948	1948	0
401	20241008	153000	20142059	1948	1948	1948	1948	1
402	20241008	152900	20140111	1945	1945	1945	1945	0
403	20241008	152800	20140111	1945	1945	1945	1945	0
404	20241008	152700	20140111	1945	1945	1945	1945	0
405	20241008	152600	20140111	1945	1945	1945	1945	0
406	20241008	152500	20140111	1945	1945	1945	1945	0
407	20241008	152400	20140111	1945	1945	1945	1945	0
408	20241008	152300	20140111	1945	1945	1945	1945	0
409	20241008	152200	20140111	1945	1945	1945	1945	0
410	20241008	152100	20140111	1945	1945	1945	1945	0
411	20241008	152000	20140111	1945	1945	1945	1945	0
412	20241008	151900	20140111	1945	1945	1945	1945	0
413	20241008	151800	20140111	1945	1945	1945	1945	0
414	20241008	151700	20140111	1945	1945	1945	1945	0
415	20241008	151600	20140111	1945	1945	1945	1945	0
416	20241008	151500	20140111	1945	1945	1945	1945	7
417	20241008	151400	20126496	1945	1945	1945	1945	0
418	20241008	151300	20126496	1945	1945	1945	1945	9
419	20241008	151200	20108991	1945	1945	1945	1945	0
420	20241008	151100	20108991	1945	1945	1945	1945	4
421	20241008	151000	20101211	1945	1945	1945	1945	0
422	20241008	150900	20101211	1945	1945	1945	1945	7
423	20241008	150800	20087596	1945	1945	1945	1945	0
424	20241008	150700	20087596	1945	1945	1945	1945	0
425	20241008	150600	20087596	1945	1945	1945	1945	7
426	20241008	150500	20073981	1944	1944	1944	1944	0
427	20241008	150400	20073981	1944	1944	1944	1944	9
428	20241008	150300	20056485	1944	1944	1944	1944	0
429	20241008	150200	20056485	1944	1944	1944	1944	4
430	20241008	150100	20048709	1944	1944	1944	1944	0
431	20241008	150000	20048709	1944	1944	1944	1944	10
432	20241008	145900	20029269	1944	1944	1944	1944	0
433	20241008	145800	20029269	1944	1944	1944	1944	0
434	20241008	145700	20029269	1944	1944	1944	1944	3
435	20241008	145600	20023437	1944	1944	1944	1944	0
436	20241008	145500	20023437	1944	1944	1944	1944	10
437	20241008	145400	20003997	1944	1944	1944	1944	0
438	20241008	145300	20003997	1944	1944	1944	1944	4
439	20241008	145200	19996221	1944	1944	1944	1944	0
440	20241008	145100	19996221	1944	1944	1944	1944	6
441	20241008	145000	19984557	1944	1944	1944	1944	0
442	20241008	144900	19984557	1944	1944	1944	1944	0
443	20241008	144800	19984557	1944	1944	1944	1944	7
444	20241008	144700	19970949	1944	1944	1944	1944	0
445	20241008	144600	19970949	1944	1944	1944	1944	8
446	20241008	144500	19955397	1944	1944	1944	1944	0
447	20241008	144400	19955397	1944	1944	1944	1944	5
448	20241008	144300	19945677	1944	1944	1944	1944	0
449	20241008	144200	19945677	1944	1944	1944	1944	0
450	20241008	144100	19945677	1944	1944	1944	1944	7
451	20241008	144000	19932069	1944	1944	1944	1944	0
452	20241008	143900	19932069	1944	1948	1948	1944	107
453	20241008	143800	19723661	1944	1944	1944	1944	0
454	20241008	143700	19723661	1944	1944	1944	1944	9
455	20241008	143600	19706165	1944	1944	1944	1944	0
456	20241008	143500	19706165	1944	1944	1944	1944	4
457	20241008	143400	19698389	1944	1944	1944	1944	0
458	20241008	143300	19698389	1944	1944	1944	1944	0
459	20241008	143200	19698389	1944	1944	1944	1944	10
460	20241008	143100	19678949	1944	1944	1944	1944	0
461	20241008	143000	19678949	1944	1944	1944	1944	3
462	20241008	142900	19673117	1944	1944	1944	1944	0
463	20241008	142800	19673117	1944	1944	1944	1944	8
464	20241008	142700	19657565	1944	1944	1944	1944	0
465	20241008	142600	19657565	1944	1944	1944	1944	6
466	20241008	142500	19645901	1944	1944	1944	1944	0
467	20241008	142400	19645901	1944	1944	1944	1944	0
468	20241008	142300	19645901	1944	1944	1944	1944	6
469	20241008	142200	19634237	1944	1944	1944	1944	0
470	20241008	142100	19634237	1944	1944	1944	1944	7
471	20241008	142000	19620629	1944	1944	1944	1944	0
472	20241008	141900	19620629	1944	1944	1944	1944	10
473	20241008	141800	19601189	1944	1944	1944	1944	0
474	20241008	141700	19601189	1944	1944	1944	1944	0
475	20241008	141600	19601189	1944	1944	1944	1944	3
476	20241008	141500	19595357	1944	1944	1944	1944	0
477	20241008	141400	19595357	1944	1944	1944	1944	7
478	20241008	141300	19581749	1944	1944	1944	1944	0
479	20241008	141200	19581749	1944	1944	1944	1944	7
480	20241008	141100	19568141	1944	1944	1944	1944	0
481	20241008	141000	19568141	1944	1944	1944	1944	9
482	20241008	140900	19550645	1944	1944	1944	1944	0
483	20241008	140800	19550645	1944	1944	1944	1944	0
484	20241008	140700	19550645	1944	1944	1944	1944	4
485	20241008	140600	19542869	1944	1944	1944	1944	0
486	20241008	140500	19542869	1944	1944	1944	1944	10
487	20241008	140400	19523429	1944	1944	1944	1944	0
488	20241008	140300	19523429	1944	1944	1944	1944	3
489	20241008	140200	19517597	1944	1944	1944	1944	0
490	20241008	140100	19517597	1944	1944	1944	1944	8
491	20241008	140000	19502045	1944	1944	1944	1944	0
492	20241008	135900	19502045	1944	1944	1944	1944	0
493	20241008	135800	19502045	1944	1944	1944	1944	6
494	20241008	135700	19490381	1944	1944	1944	1944	0
495	20241008	135600	19490381	1944	1944	1944	1944	7
496	20241008	135500	19476773	1943	1943	1943	1943	0
497	20241008	135400	19476773	1943	1943	1943	1943	6
498	20241008	135300	19465115	1943	1943	1943	1943	0
499	20241008	135200	19465115	1943	1943	1943	1943	10
500	20241008	135100	19445685	1943	1943	1943	1943	0
501	20241008	135000	19445685	1943	1943	1943	1943	0
502	20241008	134900	19445685	1943	1943	1943	1943	3
503	20241008	134800	19439856	1943	1943	1943	1943	0
504	20241008	134700	19439856	1943	1943	1943	1943	10
505	20241008	134600	19420426	1943	1943	1943	1943	0
506	20241008	134500	19420426	1943	1943	1943	1943	4
507	20241008	134400	19412654	1943	1943	1943	1943	0
508	20241008	134300	19412654	1943	1943	1943	1943	0
509	20241008	134200	19412654	1943	1943	1943	1943	7
510	20241008	134100	19399053	1943	1943	1943	1943	0
511	20241008	134000	19399053	1943	1943	1943	1943	6
512	20241008	133900	19387395	1943	1943	1943	1943	0
513	20241008	133800	19387395	1943	1943	1943	1943	9
514	20241008	133700	19369908	1943	1943	1943	1943	0
515	20241008	133600	19369908	1943	1943	1943	1943	4
516	20241008	133500	19362136	1943	1943	1943	1943	0
517	20241008	133400	19362136	1943	1943	1943	1943	0
518	20241008	133300	19362136	1943	1943	1943	1943	7
519	20241008	133200	19348535	1943	1943	1943	1943	0
520	20241008	133100	19348535	1943	1943	1943	1943	7
521	20241008	133000	19334934	1943	1943	1943	1943	0
522	20241008	132900	19334934	1943	1943	1943	1943	9
523	20241008	132800	19317447	1948	1948	1948	1948	20
524	20241008	132700	19278487	1943	1943	1943	1943	4
525	20241008	132600	19270715	1943	1943	1943	1943	0
526	20241008	132500	19270715	1943	1943	1943	1943	0
527	20241008	132400	19270715	1943	1943	1943	1943	10
528	20241008	132300	19251285	1943	1943	1943	1943	0
529	20241008	132200	19251285	1943	1943	1943	1943	3
530	20241008	132100	19245456	1943	1943	1943	1943	0
531	20241008	132000	19245456	1943	1943	1943	1943	8
532	20241008	131900	19229912	1943	1943	1943	1943	0
533	20241008	131800	19229912	1943	1943	1943	1943	0
534	20241008	131700	19229912	1943	1943	1943	1943	6
535	20241008	131600	19218254	1943	1943	1943	1943	0
536	20241008	131500	19218254	1943	1943	1943	1943	9
537	20241008	131400	19200767	1943	1943	1943	1943	0
538	20241008	131300	19200767	1943	1944	1944	1943	2627
539	20241008	131200	14096021	1944	1944	1944	1944	15
540	20241008	131100	14066861	1943	1943	1943	1943	7
541	20241008	131000	14053260	1943	1943	1943	1943	0
542	20241008	130900	14053260	1943	1943	1943	1943	0
543	20241008	130800	14053260	1943	1943	1943	1943	6
544	20241008	130700	14041602	1943	1943	1943	1943	0
545	20241008	130600	14041602	1943	1943	1943	1943	8
546	20241008	130500	14026058	1943	1943	1943	1943	0
547	20241008	130400	14026058	1943	1943	1943	1943	6
548	20241008	130300	14014400	1943	1943	1943	1943	0
549	20241008	130200	14014400	1943	1943	1943	1943	6
550	20241008	130100	14002742	1943	1943	1943	1943	0
551	20241008	130000	14002742	1943	1943	1943	1943	0
552	20241008	125900	14002742	1943	1943	1943	1943	7
553	20241008	125800	13989141	1943	1943	1943	1943	0
554	20241008	125700	13989141	1943	1943	1943	1943	8
555	20241008	125600	13973597	1943	1943	1943	1943	0
556	20241008	125500	13973597	1943	1943	1943	1943	5
557	20241008	125400	13963882	1943	1943	1943	1943	0
558	20241008	125300	13963882	1943	1943	1943	1943	0
559	20241008	125200	13963882	1943	1943	1943	1943	7
560	20241008	125100	13950281	1943	1943	1943	1943	0
561	20241008	125000	13950281	1943	1943	1943	1943	7
562	20241008	124900	13936680	1943	1943	1943	1943	0
563	20241008	124800	13936680	1943	1943	1943	1943	9
564	20241008	124700	13919193	1943	1943	1943	1943	0
565	20241008	124600	13919193	1943	1943	1943	1943	4
566	20241008	124500	13911421	1943	1943	1943	1943	0
567	20241008	124400	13911421	1943	1943	1943	1943	0
568	20241008	124300	13911421	1943	1943	1943	1943	10
569	20241008	124200	13891991	1943	1943	1943	1943	0
570	20241008	124100	13891991	1943	1943	1943	1943	3
571	20241008	124000	13886162	1943	1943	1943	1943	0
572	20241008	123900	13886162	1943	1943	1943	1943	8
573	20241008	123800	13870618	1943	1943	1943	1943	0
574	20241008	123700	13870618	1943	1943	1943	1943	6
575	20241008	123600	13858960	1943	1943	1943	1943	0
576	20241008	123500	13858960	1943	1943	1943	1943	0
577	20241008	123400	13858960	1943	1943	1943	1943	7
578	20241008	123300	13845359	1944	1944	1944	1944	0
579	20241008	123200	13845359	1944	1944	1944	1944	2
580	20241008	123100	13841471	1944	1944	1944	1944	0
581	20241008	123000	13841471	1944	1944	1944	1944	8
582	20241008	122900	13825919	1944	1944	1944	1944	0
583	20241008	122800	13825919	1944	1944	1944	1944	5
584	20241008	122700	13816199	1944	1944	1944	1944	0
585	20241008	122600	13816199	1944	1944	1944	1944	0
586	20241008	122500	13816199	1944	1944	1944	1944	7
587	20241008	122400	13802591	1943	1943	1943	1943	0
588	20241008	122300	13802591	1943	1943	1943	1943	7
589	20241008	122200	13788990	1943	1943	1943	1943	0
590	20241008	122100	13788990	1943	1943	1943	1943	8
591	20241008	122000	13773446	1943	1943	1943	1943	0
592	20241008	121900	13773446	1943	1943	1943	1943	0
593	20241008	121800	13773446	1943	1943	1943	1943	5
594	20241008	121700	13763731	1943	1943	1943	1943	0
595	20241008	121600	13763731	1943	1943	1943	1943	7
596	20241008	121500	13750130	1943	1943	1943	1943	0
597	20241008	121400	13750130	1943	1943	1943	1943	6
598	20241008	121300	13738472	1943	1943	1943	1943	0
599	20241008	121200	13738472	1943	1943	1943	1943	8
600	20241008	121100	13722928	1943	1943	1943	1943	0
601	20241008	121000	13722928	1943	1943	1943	1943	0
602	20241008	120900	13722928	1943	1943	1943	1943	6
603	20241008	120800	13711270	1943	1943	1943	1943	0
604	20241008	120700	13711270	1943	1943	1943	1943	6
605	20241008	120600	13699612	1943	1943	1943	1943	0
606	20241008	120500	13699612	1943	1943	1943	1943	7
607	20241008	120400	13686011	1943	1943	1943	1943	0
608	20241008	120300	13686011	1943	1943	1943	1943	10
609	20241008	120200	13666581	1943	1943	1943	1943	0
610	20241008	120100	13666581	1943	1943	1943	1943	0
611	20241008	120000	13666581	1943	1943	1943	1943	3
612	20241008	115900	13660752	1943	1943	1943	1943	0
613	20241008	115800	13660752	1943	1943	1943	1943	9
614	20241008	115700	13643265	1943	1943	1943	1943	0
615	20241008	115600	13643265	1943	1943	1943	1943	5
616	20241008	115500	13633550	1943	1943	1943	1943	0
617	20241008	115400	13633550	1943	1943	1943	1943	0
618	20241008	115300	13633550	1943	1943	1943	1943	7
619	20241008	115200	13619949	1943	1943	1943	1943	0
620	20241008	115100	13619949	1943	1943	1943	1943	6
621	20241008	115000	13608291	1943	1943	1943	1943	0
622	20241008	114900	13608291	1943	1943	1943	1943	7
623	20241008	114800	13594690	1943	1943	1943	1943	0
624	20241008	114700	13594690	1943	1943	1943	1943	6
625	20241008	114600	13583032	1943	1943	1943	1943	0
626	20241008	114500	13583032	1943	1943	1943	1943	0
627	20241008	114400	13583032	1943	1943	1943	1943	9
628	20241008	114300	13565545	1943	1943	1943	1943	0
629	20241008	114200	13565545	1943	1943	1943	1943	5
630	20241008	114100	13555830	1943	1943	1943	1943	0
631	20241008	114000	13555830	1943	1943	1943	1943	8
632	20241008	113900	13540286	1943	1943	1943	1943	0
633	20241008	113800	13540286	1943	1943	1943	1943	5
634	20241008	113700	13530571	1948	1945	1948	1945	207
635	20241008	113600	13127470	1943	1943	1943	1943	0
636	20241008	113500	13127470	1943	1943	1943	1943	10
637	20241008	113400	13108040	1945	1945	1945	1945	361
638	20241008	113300	12405895	1943	1944	1944	1943	1606
639	20241008	113200	9284034	1944	1944	1944	1944	0
640	20241008	113100	9284034	1944	1944	1944	1944	10
641	20241008	113000	9264594	1944	1944	1944	1944	0
642	20241008	112900	9264594	1944	1944	1944	1944	4
643	20241008	112800	9256818	1944	1944	1944	1944	0
644	20241008	112700	9256818	1944	1944	1944	1944	0
645	20241008	112600	9256818	1944	1944	1944	1944	157
646	20241008	112500	8951610	1944	1944	1944	1944	0
647	20241008	112400	8951610	1944	1944	1944	1944	6
648	20241008	112300	8939946	1944	1944	1944	1944	0
649	20241008	112200	8939946	1944	1944	1944	1944	7
650	20241008	112100	8926338	1944	1944	1944	1944	0
651	20241008	112000	8926338	1944	1944	1944	1944	0
652	20241008	111900	8926338	1944	1944	1944	1944	6
653	20241008	111800	8914674	1944	1944	1944	1944	0
654	20241008	111700	8914674	1944	1944	1944	1944	10
655	20241008	111600	8895234	1944	1944	1944	1944	1
656	20241008	111500	8893290	1944	1944	1944	1944	4
657	20241008	111400	8885514	1944	1944	1944	1944	0
658	20241008	111300	8885514	1944	1944	1944	1944	6
659	20241008	111200	8873850	1944	1944	1944	1944	0
660	20241008	111100	8873850	1944	1944	1944	1944	0
661	20241008	111000	8873850	1944	1944	1944	1944	7
662	20241008	110900	8860242	1944	1944	1944	1944	0
663	20241008	110800	8860242	1944	1944	1944	1944	9
664	20241008	110700	8842746	1944	1944	1944	1944	0
665	20241008	110600	8842746	1944	1944	1944	1944	4
666	20241008	110500	8834970	1945	1945	1945	1945	1397
667	20241008	110400	6117805	1945	1945	1945	1945	9
668	20241008	110300	6100300	1945	1945	1945	1945	0
669	20241008	110200	6100300	1945	1945	1945	1945	45
670	20241008	110100	6012775	1945	1945	1945	1945	6
671	20241008	110000	6001105	1945	1945	1945	1945	0
672	20241008	105900	6001105	1945	1945	1945	1945	6
673	20241008	105800	5989435	1945	1945	1945	1945	45
674	20241008	105700	5901910	1945	1945	1945	1945	7
675	20241008	105600	5888295	1945	1945	1945	1945	0
676	20241008	105500	5888295	1945	1945	1945	1945	0
677	20241008	105400	5888295	1945	1945	1945	1945	55
678	20241008	105300	5781320	1945	1945	1945	1945	0
679	20241008	105200	5781320	1945	1945	1945	1945	3
680	20241008	105100	5775485	1945	1945	1945	1945	0
681	20241008	105000	5775485	1945	1945	1945	1945	53
682	20241008	104900	5672400	1945	1945	1945	1945	0
683	20241008	104800	5672400	1945	1945	1945	1945	6
684	20241008	104700	5660730	1945	1945	1945	1945	46
685	20241008	104600	5571260	1945	1945	1945	1945	0
686	20241008	104500	5571260	1945	1945	1945	1945	6
687	20241008	104400	5559590	1945	1945	1945	1945	0
688	20241008	104300	5559590	1945	1945	1945	1945	52
689	20241008	104200	5458450	1945	1945	1945	1945	92
690	20241008	104100	5279510	1945	1945	1945	1945	10
691	20241008	104000	5260060	1945	1945	1945	1945	0
692	20241008	103900	5260060	1945	1945	1945	1945	48
693	20241008	103800	5166700	1945	1945	1945	1945	0
694	20241008	103700	5166700	1945	1945	1945	1945	0
695	20241008	103600	5166700	1945	1945	1945	1945	8
696	20241008	103500	5151140	1945	1945	1945	1945	45
697	20241008	103400	5063615	1945	1945	1945	1945	6
698	20241008	103300	5051945	1945	1945	1945	1945	0
699	20241008	103200	5051945	1945	1945	1945	1945	9
700	20241008	103100	5034440	1945	1945	1945	1945	45
701	20241008	103000	4946915	1945	1945	1945	1945	4
702	20241008	102900	4939135	1945	1945	1945	1945	0
703	20241008	102800	4939135	1945	1945	1945	1945	0
704	20241008	102700	4939135	1945	1945	1945	1945	53
705	20241008	102600	4836050	1945	1945	1945	1945	0
706	20241008	102500	4836050	1945	1945	1945	1945	5
707	20241008	102400	4826325	1945	1945	1945	1945	45
708	20241008	102300	4738800	1945	1945	1945	1945	7
709	20241008	102200	4725185	1945	1945	1945	1945	0
710	20241008	102100	4725185	1945	1945	1945	1945	0
711	20241008	102000	4725185	1945	1945	1945	1945	52
712	20241008	101900	4624045	1945	1945	1945	1945	0
713	20241008	101800	4624045	1945	1945	1945	1945	7
714	20241008	101700	4610430	1945	1945	1945	1945	0
715	20241008	101600	4610430	1945	1945	1945	1945	51
716	20241008	101500	4511235	1945	1945	1945	1945	0
717	20241008	101400	4511235	1945	1945	1945	1945	7
718	20241008	101300	4497620	1945	1945	1945	1945	0
719	20241008	101200	4497620	1945	1945	1945	1945	46
720	20241008	101100	4408150	1945	1945	1945	1945	6
721	20241008	101000	4396480	1945	1945	1945	1945	0
722	20241008	100900	4396480	1945	1945	1945	1945	10
723	20241008	100800	4377030	1945	1945	1945	1945	45
724	20241008	100700	4289505	1945	1945	1945	1945	4
725	20241008	100600	4281725	1945	1945	1945	1945	0
726	20241008	100500	4281725	1945	1945	1945	1945	51
727	20241008	100400	4182530	1945	1945	1945	1945	0
728	20241008	100300	4182530	1945	1945	1945	1945	0
729	20241008	100200	4182530	1945	1945	1945	1945	7
730	20241008	100100	4168915	1945	1945	1945	1945	45
731	20241008	100000	4081390	1945	1945	1945	1945	9
732	20241008	095900	4063885	1945	1945	1945	1945	0
733	20241008	095800	4063885	1945	1945	1945	1945	4
734	20241008	095700	4056105	1945	1945	1945	1945	45
735	20241008	095600	3968580	1945	1945	1945	1945	0
736	20241008	095500	3968580	1945	1945	1945	1945	7
737	20241008	095400	3954965	1945	1945	1945	1945	0
738	20241008	095300	3954965	1945	1945	1945	1945	52
739	20241008	095200	3853825	1945	1945	1945	1945	0
740	20241008	095100	3853825	1945	1945	1945	1945	8
741	20241008	095000	3838265	1945	1945	1945	1945	0
742	20241008	094900	3838265	1945	1944	1945	1944	143
743	20241008	094800	3560135	1944	1944	1944	1944	0
744	20241008	094700	3560135	1944	1944	1944	1944	0
745	20241008	094600	3560135	1944	1944	1944	1944	7
746	20241008	094500	3546527	1944	1944	1944	1944	0
747	20241008	094400	3546527	1944	1944	1944	1944	6
748	20241008	094300	3534863	1944	1944	1944	1944	0
749	20241008	094200	3534863	1944	1944	1944	1944	8
750	20241008	094100	3519311	1949	1949	1949	1949	1
751	20241008	094000	3517362	1949	1943	1949	1943	7
752	20241008	093900	3503755	1945	1945	1945	1945	0
753	20241008	093800	3503755	1945	1945	1945	1945	459
754	20241008	093700	2611000	1943	1943	1943	1943	6
755	20241008	093600	2599342	1943	1943	1943	1943	0
756	20241008	093500	2599342	1943	1943	1943	1943	3
757	20241008	093400	2593513	1944	1944	1944	1944	0
758	20241008	093300	2593513	1944	1944	1944	1944	907
759	20241008	093200	830305	1944	1944	1944	1944	19
760	20241008	093100	793369	1944	1944	1944	1944	39
761	20241008	093000	717553	1944	1944	1944	1944	0
762	20241008	092900	717553	1944	1944	1944	1944	0
763	20241008	092800	717553	1944	1944	1944	1944	0
764	20241008	092700	717553	1944	1944	1944	1944	53
765	20241008	092600	614521	1944	1944	1944	1944	0
766	20241008	092500	614521	1944	1944	1944	1944	0
767	20241008	092400	614521	1944	1944	1944	1944	2
768	20241008	092300	610633	1944	1944	1944	1944	0
769	20241008	092200	610633	1944	1944	1944	1944	20
770	20241008	092100	571753	1944	1944	1944	1944	0
771	20241008	092000	571753	1944	1944	1944	1944	0
772	20241008	091900	571753	1944	1944	1944	1944	0
773	20241008	091800	571753	1944	1944	1944	1944	0
774	20241008	091700	571753	1944	1944	1944	1944	0
775	20241008	091600	571753	1944	1944	1944	1944	0
776	20241008	091500	571753	1944	1944	1944	1944	0
777	20241008	091400	571753	1944	1944	1944	1944	1
778	20241008	091300	569809	1944	1944	1944	1944	126
779	20241008	091200	324865	1945	1945	1945	1945	0
780	20241008	091100	324865	1945	1945	1945	1945	21
781	20241008	091000	284020	1945	1945	1945	1945	0
782	20241008	090900	284020	1945	1945	1945	1945	0
783	20241008	090800	284020	1945	1945	1945	1945	46
784	20241008	090700	194550	1945	1945	1945	1945	0
785	20241008	090600	194550	1945	1945	1945	1945	0
786	20241008	090500	194550	1945	1945	1945	1945	0
787	20241008	090400	194550	1945	1945	1945	1945	45
788	20241008	090300	107025	1945	1945	1945	1945	0
789	20241008	090200	107025	1945	1945	1945	1945	0
790	20241008	090100	107025	1945	1945	1945	1945	0
791	20241008	090000	107025	1945	1950	1950	1945	55