KissMeData/453340/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214700	142764470	11770	11770	11770	11770	628
3	20241011	214600	142764470	11770	11770	11770	11770	0
4	20241011	214500	142764470	11770	11770	11770	11770	0
5	20241011	214400	142764470	11770	11770	11770	11770	0
6	20241011	214300	142764470	11770	11770	11770	11770	0
7	20241011	214200	142764470	11770	11770	11770	11770	0
8	20241011	214100	142764470	11770	11770	11770	11770	0
9	20241011	214000	142764470	11770	11770	11770	11770	0
10	20241011	213900	142764470	11770	11770	11770	11770	0
11	20241011	213800	142764470	11770	11770	11770	11770	0
12	20241011	213700	142764470	11770	11770	11770	11770	0
13	20241011	213600	142764470	11770	11770	11770	11770	0
14	20241011	213500	142764470	11770	11770	11770	11770	0
15	20241011	213400	142764470	11770	11770	11770	11770	0
16	20241011	213300	142764470	11770	11770	11770	11770	0
17	20241011	213200	142764470	11770	11770	11770	11770	0
18	20241011	213100	142764470	11770	11770	11770	11770	0
19	20241011	213000	142764470	11770	11770	11770	11770	0
20	20241011	212900	142764470	11770	11770	11770	11770	0
21	20241011	212800	142764470	11770	11770	11770	11770	0
22	20241011	212700	142764470	11770	11770	11770	11770	0
23	20241011	212600	142764470	11770	11770	11770	11770	0
24	20241011	212500	142764470	11770	11770	11770	11770	0
25	20241011	212400	142764470	11770	11770	11770	11770	0
26	20241011	212300	142764470	11770	11770	11770	11770	0
27	20241011	212200	142764470	11770	11770	11770	11770	0
28	20241011	212100	142764470	11770	11770	11770	11770	0
29	20241011	212000	142764470	11770	11770	11770	11770	0
30	20241011	211900	142764470	11770	11770	11770	11770	0
31	20241011	211800	142764470	11770	11770	11770	11770	0
32	20241011	211700	142764470	11770	11770	11770	11770	628
33	20241011	211600	142764470	11770	11770	11770	11770	0
34	20241011	211500	142764470	11770	11770	11770	11770	0
35	20241011	211400	142764470	11770	11770	11770	11770	0
36	20241011	211300	142764470	11770	11770	11770	11770	0
37	20241011	211200	142764470	11770	11770	11770	11770	0
38	20241011	211100	142764470	11770	11770	11770	11770	0
39	20241011	211000	142764470	11770	11770	11770	11770	0
40	20241011	210900	142764470	11770	11770	11770	11770	0
41	20241011	210800	142764470	11770	11770	11770	11770	0
42	20241011	210700	142764470	11770	11770	11770	11770	0
43	20241011	210600	142764470	11770	11770	11770	11770	0
44	20241011	210500	142764470	11770	11770	11770	11770	0
45	20241011	210400	142764470	11770	11770	11770	11770	0
46	20241011	210300	142764470	11770	11770	11770	11770	0
47	20241011	210200	142764470	11770	11770	11770	11770	0
48	20241011	210100	142764470	11770	11770	11770	11770	0
49	20241011	210000	142764470	11770	11770	11770	11770	0
50	20241011	205900	142764470	11770	11770	11770	11770	0
51	20241011	205800	142764470	11770	11770	11770	11770	0
52	20241011	205700	142764470	11770	11770	11770	11770	0
53	20241011	205600	142764470	11770	11770	11770	11770	0
54	20241011	205500	142764470	11770	11770	11770	11770	0
55	20241011	205400	142764470	11770	11770	11770	11770	0
56	20241011	205300	142764470	11770	11770	11770	11770	0
57	20241011	205200	142764470	11770	11770	11770	11770	0
58	20241011	205100	142764470	11770	11770	11770	11770	0
59	20241011	205000	142764470	11770	11770	11770	11770	0
60	20241011	204900	142764470	11770	11770	11770	11770	0
61	20241011	204800	142764470	11770	11770	11770	11770	0
62	20241011	204700	142764470	11770	11770	11770	11770	628
63	20241011	204600	142764470	11770	11770	11770	11770	0
64	20241011	204500	142764470	11770	11770	11770	11770	0
65	20241011	204400	142764470	11770	11770	11770	11770	0
66	20241011	204300	142764470	11770	11770	11770	11770	0
67	20241011	204200	142764470	11770	11770	11770	11770	0
68	20241011	204100	142764470	11770	11770	11770	11770	0
69	20241011	204000	142764470	11770	11770	11770	11770	0
70	20241011	203900	142764470	11770	11770	11770	11770	0
71	20241011	203800	142764470	11770	11770	11770	11770	0
72	20241011	203700	142764470	11770	11770	11770	11770	0
73	20241011	203600	142764470	11770	11770	11770	11770	0
74	20241011	203500	142764470	11770	11770	11770	11770	0
75	20241011	203400	142764470	11770	11770	11770	11770	0
76	20241011	203300	142764470	11770	11770	11770	11770	0
77	20241011	203200	142764470	11770	11770	11770	11770	0
78	20241011	203100	142764470	11770	11770	11770	11770	0
79	20241011	203000	142764470	11770	11770	11770	11770	0
80	20241011	202900	142764470	11770	11770	11770	11770	0
81	20241011	202800	142764470	11770	11770	11770	11770	0
82	20241011	202700	142764470	11770	11770	11770	11770	0
83	20241011	202600	142764470	11770	11770	11770	11770	0
84	20241011	202500	142764470	11770	11770	11770	11770	0
85	20241011	202400	142764470	11770	11770	11770	11770	0
86	20241011	202300	142764470	11770	11770	11770	11770	0
87	20241011	202200	142764470	11770	11770	11770	11770	0
88	20241011	202100	142764470	11770	11770	11770	11770	0
89	20241011	202000	142764470	11770	11770	11770	11770	0
90	20241011	201900	142764470	11770	11770	11770	11770	0
91	20241011	201800	142764470	11770	11770	11770	11770	0
92	20241011	201700	142764470	11770	11770	11770	11770	628
93	20241011	201600	142764470	11770	11770	11770	11770	0
94	20241011	201500	142764470	11770	11770	11770	11770	0
95	20241011	201400	142764470	11770	11770	11770	11770	0
96	20241011	201300	142764470	11770	11770	11770	11770	0
97	20241011	201200	142764470	11770	11770	11770	11770	0
98	20241011	201100	142764470	11770	11770	11770	11770	0
99	20241011	201000	142764470	11770	11770	11770	11770	0
100	20241011	200900	142764470	11770	11770	11770	11770	0
101	20241011	200800	142764470	11770	11770	11770	11770	0
102	20241011	200700	142764470	11770	11770	11770	11770	0
103	20241011	200600	142764470	11770	11770	11770	11770	0
104	20241011	200500	142764470	11770	11770	11770	11770	0
105	20241011	200400	142764470	11770	11770	11770	11770	0
106	20241011	200300	142764470	11770	11770	11770	11770	0
107	20241011	200200	142764470	11770	11770	11770	11770	0
108	20241011	200100	142764470	11770	11770	11770	11770	0
109	20241011	200000	142764470	11770	11770	11770	11770	0
110	20241011	195900	142764470	11770	11770	11770	11770	0
111	20241011	195800	142764470	11770	11770	11770	11770	0
112	20241011	195700	142764470	11770	11770	11770	11770	0
113	20241011	195600	142764470	11770	11770	11770	11770	0
114	20241011	195500	142764470	11770	11770	11770	11770	0
115	20241011	195400	142764470	11770	11770	11770	11770	0
116	20241011	195300	142764470	11770	11770	11770	11770	0
117	20241011	195200	142764470	11770	11770	11770	11770	0
118	20241011	195100	142764470	11770	11770	11770	11770	0
119	20241011	195000	142764470	11770	11770	11770	11770	0
120	20241011	194900	142764470	11770	11770	11770	11770	0
121	20241011	194800	142764470	11770	11770	11770	11770	0
122	20241011	194700	142764470	11770	11770	11770	11770	628
123	20241011	194600	142764470	11770	11770	11770	11770	0
124	20241011	194500	142764470	11770	11770	11770	11770	0
125	20241011	194400	142764470	11770	11770	11770	11770	0
126	20241011	194300	142764470	11770	11770	11770	11770	0
127	20241011	194200	142764470	11770	11770	11770	11770	0
128	20241011	194100	142764470	11770	11770	11770	11770	0
129	20241011	194000	142764470	11770	11770	11770	11770	0
130	20241011	193900	142764470	11770	11770	11770	11770	0
131	20241011	193800	142764470	11770	11770	11770	11770	0
132	20241011	193700	142764470	11770	11770	11770	11770	0
133	20241011	193600	142764470	11770	11770	11770	11770	0
134	20241011	193500	142764470	11770	11770	11770	11770	0
135	20241011	193400	142764470	11770	11770	11770	11770	0
136	20241011	193300	142764470	11770	11770	11770	11770	0
137	20241011	193200	142764470	11770	11770	11770	11770	0
138	20241011	193100	142764470	11770	11770	11770	11770	0
139	20241011	193000	142764470	11770	11770	11770	11770	0
140	20241011	192900	142764470	11770	11770	11770	11770	0
141	20241011	192800	142764470	11770	11770	11770	11770	0
142	20241011	192700	142764470	11770	11770	11770	11770	0
143	20241011	192600	142764470	11770	11770	11770	11770	0
144	20241011	192500	142764470	11770	11770	11770	11770	0
145	20241011	192400	142764470	11770	11770	11770	11770	0
146	20241011	192300	142764470	11770	11770	11770	11770	0
147	20241011	192200	142764470	11770	11770	11770	11770	0
148	20241011	192100	142764470	11770	11770	11770	11770	0
149	20241011	192000	142764470	11770	11770	11770	11770	0
150	20241011	191900	142764470	11770	11770	11770	11770	0
151	20241011	191800	142764470	11770	11770	11770	11770	0
152	20241011	191700	142764470	11770	11770	11770	11770	628
153	20241011	191600	142764470	11770	11770	11770	11770	0
154	20241011	191500	142764470	11770	11770	11770	11770	0
155	20241011	191400	142764470	11770	11770	11770	11770	0
156	20241011	191300	142764470	11770	11770	11770	11770	0
157	20241011	191200	142764470	11770	11770	11770	11770	0
158	20241011	191100	142764470	11770	11770	11770	11770	0
159	20241011	191000	142764470	11770	11770	11770	11770	0
160	20241011	190900	142764470	11770	11770	11770	11770	0
161	20241011	190800	142764470	11770	11770	11770	11770	0
162	20241011	190700	142764470	11770	11770	11770	11770	0
163	20241011	190600	142764470	11770	11770	11770	11770	0
164	20241011	190500	142764470	11770	11770	11770	11770	0
165	20241011	190400	142764470	11770	11770	11770	11770	0
166	20241011	190300	142764470	11770	11770	11770	11770	0
167	20241011	190200	142764470	11770	11770	11770	11770	0
168	20241011	190100	142764470	11770	11770	11770	11770	0
169	20241011	190000	142764470	11770	11770	11770	11770	0
170	20241011	185900	142764470	11770	11770	11770	11770	0
171	20241011	185800	142764470	11770	11770	11770	11770	0
172	20241011	185700	142764470	11770	11770	11770	11770	0
173	20241011	185600	142764470	11770	11770	11770	11770	0
174	20241011	185500	142764470	11770	11770	11770	11770	0
175	20241011	185400	142764470	11770	11770	11770	11770	0
176	20241011	185300	142764470	11770	11770	11770	11770	0
177	20241011	185200	142764470	11770	11770	11770	11770	0
178	20241011	185100	142764470	11770	11770	11770	11770	0
179	20241011	185000	142764470	11770	11770	11770	11770	0
180	20241011	184900	142764470	11770	11770	11770	11770	0
181	20241011	184800	142764470	11770	11770	11770	11770	0
182	20241011	184700	142764470	11770	11770	11770	11770	628
183	20241011	184600	142764470	11770	11770	11770	11770	0
184	20241011	184500	142764470	11770	11770	11770	11770	0
185	20241011	184400	142764470	11770	11770	11770	11770	0
186	20241011	184300	142764470	11770	11770	11770	11770	0
187	20241011	184200	142764470	11770	11770	11770	11770	0
188	20241011	184100	142764470	11770	11770	11770	11770	0
189	20241011	184000	142764470	11770	11770	11770	11770	0
190	20241011	183900	142764470	11770	11770	11770	11770	0
191	20241011	183800	142764470	11770	11770	11770	11770	0
192	20241011	183700	142764470	11770	11770	11770	11770	0
193	20241011	183600	142764470	11770	11770	11770	11770	0
194	20241011	183500	142764470	11770	11770	11770	11770	0
195	20241011	183400	142764470	11770	11770	11770	11770	0
196	20241011	183300	142764470	11770	11770	11770	11770	0
197	20241011	183200	142764470	11770	11770	11770	11770	0
198	20241011	183100	142764470	11770	11770	11770	11770	0
199	20241011	183000	142764470	11770	11770	11770	11770	0
200	20241011	182900	142764470	11770	11770	11770	11770	0
201	20241011	182800	142764470	11770	11770	11770	11770	0
202	20241011	182700	142764470	11770	11770	11770	11770	0
203	20241011	182600	142764470	11770	11770	11770	11770	0
204	20241011	182500	142764470	11770	11770	11770	11770	0
205	20241011	182400	142764470	11770	11770	11770	11770	0
206	20241011	182300	142764470	11770	11770	11770	11770	0
207	20241011	182200	142764470	11770	11770	11770	11770	0
208	20241011	182100	142764470	11770	11770	11770	11770	0
209	20241011	182000	142764470	11770	11770	11770	11770	0
210	20241011	181900	142764470	11770	11770	11770	11770	0
211	20241011	181800	142764470	11770	11770	11770	11770	0
212	20241011	181700	142764470	11770	11770	11770	11770	628
213	20241011	181600	142764470	11770	11770	11770	11770	0
214	20241011	181500	142764470	11770	11770	11770	11770	0
215	20241011	181400	142764470	11770	11770	11770	11770	0
216	20241011	181300	142764470	11770	11770	11770	11770	0
217	20241011	181200	142764470	11770	11770	11770	11770	0
218	20241011	181100	142764470	11770	11770	11770	11770	0
219	20241011	181000	142764470	11770	11770	11770	11770	0
220	20241011	180900	142764470	11770	11770	11770	11770	0
221	20241011	180800	142764470	11770	11770	11770	11770	0
222	20241011	180700	142764470	11770	11770	11770	11770	0
223	20241011	180600	142764470	11770	11770	11770	11770	0
224	20241011	180500	142764470	11770	11770	11770	11770	0
225	20241011	180400	142764470	11770	11770	11770	11770	0
226	20241011	180300	142764470	11770	11770	11770	11770	0
227	20241011	180200	142764470	11770	11770	11770	11770	0
228	20241011	180100	142764470	11770	11770	11770	11770	0
229	20241011	180000	142764470	11770	11770	11770	11770	0
230	20241011	175900	142764470	11770	11770	11770	11770	0
231	20241011	175800	142764470	11770	11770	11770	11770	0
232	20241011	175700	142764470	11770	11770	11770	11770	0
233	20241011	175600	142764470	11770	11770	11770	11770	0
234	20241011	175500	142764470	11770	11770	11770	11770	0
235	20241011	175400	142764470	11770	11770	11770	11770	0
236	20241011	175300	142764470	11770	11770	11770	11770	0
237	20241011	175200	142764470	11770	11770	11770	11770	0
238	20241011	175100	142764470	11770	11770	11770	11770	0
239	20241011	175000	142764470	11770	11770	11770	11770	0
240	20241011	174900	142764470	11770	11770	11770	11770	0
241	20241011	174800	142764470	11770	11770	11770	11770	0
242	20241011	174700	142764470	11770	11770	11770	11770	628
243	20241011	174600	142764470	11770	11770	11770	11770	0
244	20241011	174500	142764470	11770	11770	11770	11770	0
245	20241011	174400	142764470	11770	11770	11770	11770	0
246	20241011	174300	142764470	11770	11770	11770	11770	0
247	20241011	174200	142764470	11770	11770	11770	11770	0
248	20241011	174100	142764470	11770	11770	11770	11770	0
249	20241011	174000	142764470	11770	11770	11770	11770	0
250	20241011	173900	142764470	11770	11770	11770	11770	0
251	20241011	173800	142764470	11770	11770	11770	11770	0
252	20241011	173700	142764470	11770	11770	11770	11770	0
253	20241011	173600	142764470	11770	11770	11770	11770	0
254	20241011	173500	142764470	11770	11770	11770	11770	0
255	20241011	173400	142764470	11770	11770	11770	11770	0
256	20241011	173300	142764470	11770	11770	11770	11770	0
257	20241011	173200	142764470	11770	11770	11770	11770	0
258	20241011	173100	142764470	11770	11770	11770	11770	0
259	20241011	173000	142764470	11770	11770	11770	11770	0
260	20241011	172900	142764470	11770	11770	11770	11770	0
261	20241011	172800	142764470	11770	11770	11770	11770	0
262	20241011	172700	142764470	11770	11770	11770	11770	0
263	20241011	172600	142764470	11770	11770	11770	11770	0
264	20241011	172500	142764470	11770	11770	11770	11770	0
265	20241011	172400	142764470	11770	11770	11770	11770	0
266	20241011	172300	142764470	11770	11770	11770	11770	0
267	20241011	172200	142764470	11770	11770	11770	11770	0
268	20241011	172100	142764470	11770	11770	11770	11770	0
269	20241011	172000	142764470	11770	11770	11770	11770	0
270	20241011	171900	142764470	11770	11770	11770	11770	0
271	20241011	171800	142764470	11770	11770	11770	11770	0
272	20241011	171700	142764470	11770	11770	11770	11770	628
273	20241011	171600	142764470	11770	11770	11770	11770	0
274	20241011	171500	142764470	11770	11770	11770	11770	0
275	20241011	171400	142764470	11770	11770	11770	11770	0
276	20241011	171300	142764470	11770	11770	11770	11770	0
277	20241011	171200	142764470	11770	11770	11770	11770	0
278	20241011	171100	142764470	11770	11770	11770	11770	0
279	20241011	171000	142764470	11770	11770	11770	11770	0
280	20241011	170900	142764470	11770	11770	11770	11770	0
281	20241011	170800	142764470	11770	11770	11770	11770	0
282	20241011	170700	142764470	11770	11770	11770	11770	0
283	20241011	170600	142764470	11770	11770	11770	11770	0
284	20241011	170500	142764470	11770	11770	11770	11770	0
285	20241011	170400	142764470	11770	11770	11770	11770	0
286	20241011	170300	142764470	11770	11770	11770	11770	0
287	20241011	170200	142764470	11770	11770	11770	11770	0
288	20241011	170100	142764470	11770	11770	11770	11770	0
289	20241011	170000	142764470	11770	11770	11770	11770	0
290	20241011	165900	142764470	11770	11770	11770	11770	0
291	20241011	165800	142764470	11770	11770	11770	11770	0
292	20241011	165700	142764470	11770	11770	11770	11770	0
293	20241011	165600	142764470	11770	11770	11770	11770	0
294	20241011	165500	142764470	11770	11770	11770	11770	0
295	20241011	165400	142764470	11770	11770	11770	11770	0
296	20241011	165300	142764470	11770	11770	11770	11770	0
297	20241011	165200	142764470	11770	11770	11770	11770	0
298	20241011	165100	142764470	11770	11770	11770	11770	0
299	20241011	165000	142764470	11770	11770	11770	11770	0
300	20241011	164900	142764470	11770	11770	11770	11770	0
301	20241011	164800	142764470	11770	11770	11770	11770	0
302	20241011	164700	142764470	11770	11770	11770	11770	628
303	20241011	164600	142764470	11770	11770	11770	11770	0
304	20241011	164500	142764470	11770	11770	11770	11770	0
305	20241011	164400	142764470	11770	11770	11770	11770	0
306	20241011	164300	142764470	11770	11770	11770	11770	0
307	20241011	164200	142764470	11770	11770	11770	11770	0
308	20241011	164100	142764470	11770	11770	11770	11770	0
309	20241011	164000	142764470	11770	11770	11770	11770	0
310	20241011	163900	142764470	11770	11770	11770	11770	0
311	20241011	163800	142764470	11770	11770	11770	11770	0
312	20241011	163700	142764470	11770	11770	11770	11770	0
313	20241011	163600	142764470	11770	11770	11770	11770	0
314	20241011	163500	142764470	11770	11770	11770	11770	0
315	20241011	163400	142764470	11770	11770	11770	11770	0
316	20241011	163300	142764470	11770	11770	11770	11770	0
317	20241011	163200	142764470	11770	11770	11770	11770	0
318	20241011	163100	142764470	11770	11770	11770	11770	0
319	20241011	163000	142764470	11770	11770	11770	11770	0
320	20241011	162900	142764470	11770	11770	11770	11770	0
321	20241011	162800	142764470	11770	11770	11770	11770	0
322	20241011	162700	142764470	11770	11770	11770	11770	0
323	20241011	162600	142764470	11770	11770	11770	11770	0
324	20241011	162500	142764470	11770	11770	11770	11770	0
325	20241011	162400	142764470	11770	11770	11770	11770	0
326	20241011	162300	142764470	11770	11770	11770	11770	0
327	20241011	162200	142764470	11770	11770	11770	11770	0
328	20241011	162100	142764470	11770	11770	11770	11770	0
329	20241011	162000	142764470	11770	11770	11770	11770	0
330	20241011	161900	142764470	11770	11770	11770	11770	0
331	20241011	161800	142764470	11770	11770	11770	11770	0
332	20241011	161700	142764470	11770	11770	11770	11770	628
333	20241011	161600	142764470	11770	11770	11770	11770	0
334	20241011	161500	142764470	11770	11770	11770	11770	0
335	20241011	161400	142764470	11770	11770	11770	11770	0
336	20241011	161300	142764470	11770	11770	11770	11770	0
337	20241011	161200	142764470	11770	11770	11770	11770	0
338	20241011	161100	142764470	11770	11770	11770	11770	0
339	20241011	161000	142764470	11770	11770	11770	11770	0
340	20241011	160900	142764470	11770	11770	11770	11770	0
341	20241011	160800	142764470	11770	11770	11770	11770	0
342	20241011	160700	142764470	11770	11770	11770	11770	0
343	20241011	160600	142764470	11770	11770	11770	11770	0
344	20241011	160500	142764470	11770	11770	11770	11770	0
345	20241011	160400	142764470	11770	11770	11770	11770	0
346	20241011	160300	142764470	11770	11770	11770	11770	0
347	20241011	160200	142764470	11770	11770	11770	11770	0
348	20241011	160100	142764470	11770	11770	11770	11770	0
349	20241011	160000	142764470	11770	11770	11770	11770	0
350	20241011	155900	142764470	11770	11770	11770	11770	0
351	20241011	155800	142764470	11770	11770	11770	11770	0
352	20241011	155700	142764470	11770	11770	11770	11770	0
353	20241011	155600	142764470	11770	11770	11770	11770	0
354	20241011	155500	142764470	11770	11770	11770	11770	0
355	20241011	155400	142764470	11770	11770	11770	11770	0
356	20241011	155300	142764470	11770	11770	11770	11770	0
357	20241011	155200	142764470	11770	11770	11770	11770	0
358	20241011	155100	142764470	11770	11770	11770	11770	0
359	20241011	155000	142764470	11770	11770	11770	11770	0
360	20241011	154900	142764470	11770	11770	11770	11770	0
361	20241011	154800	142764470	11770	11770	11770	11770	0
362	20241011	154700	142764470	11770	11770	11770	11770	628
363	20241011	154600	142764470	11770	11770	11770	11770	0
364	20241011	154500	142764470	11770	11770	11770	11770	0
365	20241011	154400	142764470	11770	11770	11770	11770	0
366	20241011	154300	142764470	11770	11770	11770	11770	0
367	20241011	154200	142764470	11770	11770	11770	11770	0
368	20241011	154100	142764470	11770	11770	11770	11770	0
369	20241011	154000	142764470	11770	11770	11770	11770	0
370	20241011	153900	142764470	11770	11770	11770	11770	0
371	20241011	153800	142764470	11770	11770	11770	11770	0
372	20241011	153700	142764470	11770	11770	11770	11770	0
373	20241011	153600	142764470	11770	11770	11770	11770	0
374	20241011	153500	142764470	11770	11770	11770	11770	0
375	20241011	153400	142764470	11770	11770	11770	11770	0
376	20241011	153300	142764470	11770	11770	11770	11770	0
377	20241011	153200	142764470	11770	11770	11770	11770	0
378	20241011	153100	142764470	11770	11770	11770	11770	0
379	20241011	153000	142764470	11770	11770	11770	11770	628
380	20241011	152900	135372910	11800	11800	11800	11800	0
381	20241011	152800	135372910	11800	11800	11800	11800	0
382	20241011	152700	135372910	11800	11800	11800	11800	0
383	20241011	152600	135372910	11800	11800	11800	11800	0
384	20241011	152500	135372910	11800	11800	11800	11800	0
385	20241011	152400	135372910	11800	11800	11800	11800	0
386	20241011	152300	135372910	11800	11800	11800	11800	0
387	20241011	152200	135372910	11800	11800	11800	11800	0
388	20241011	152100	135372910	11800	11800	11800	11800	0
389	20241011	152000	135372910	11800	11800	11800	11800	0
390	20241011	151900	135372910	11800	11800	11800	11800	14
391	20241011	151800	135207710	11810	11810	11810	11810	1
392	20241011	151700	135195900	11810	11810	11810	11800	13
393	20241011	151600	135042390	11810	11810	11810	11810	2
394	20241011	151500	135018770	11800	11800	11800	11800	13
395	20241011	151400	134865370	11800	11800	11800	11800	0
396	20241011	151300	134865370	11800	11800	11800	11800	0
397	20241011	151200	134865370	11800	11800	11800	11800	10
398	20241011	151100	134747370	11800	11800	11800	11800	0
399	20241011	151000	134747370	11800	11800	11800	11800	8
400	20241011	150900	134652970	11800	11800	11800	11800	0
401	20241011	150800	134652970	11800	11800	11800	11800	0
402	20241011	150700	134652970	11800	11810	11810	11800	80
403	20241011	150600	133708470	11800	11800	11800	11800	0
404	20241011	150500	133708470	11800	11800	11800	11800	5
405	20241011	150400	133649470	11800	11800	11800	11800	7
406	20241011	150300	133566870	11800	11800	11800	11800	3
407	20241011	150200	133531470	11800	11800	11800	11800	0
408	20241011	150100	133531470	11800	11800	11800	11800	0
409	20241011	150000	133531470	11800	11800	11800	11800	0
410	20241011	145900	133531470	11800	11800	11800	11800	0
411	20241011	145800	133531470	11800	11800	11800	11800	0
412	20241011	145700	133531470	11800	11800	11800	11800	0
413	20241011	145600	133531470	11800	11800	11800	11800	0
414	20241011	145500	133531470	11800	11800	11800	11800	69
415	20241011	145400	132717270	11800	11800	11800	11800	0
416	20241011	145300	132717270	11800	11800	11800	11800	0
417	20241011	145200	132717270	11800	11800	11800	11800	0
418	20241011	145100	132717270	11800	11800	11800	11800	490
419	20241011	145000	126935270	11800	11800	11800	11800	0
420	20241011	144900	126935270	11800	11800	11800	11800	0
421	20241011	144800	126935270	11800	11800	11800	11800	0
422	20241011	144700	126935270	11800	11800	11800	11800	0
423	20241011	144600	126935270	11800	11800	11800	11800	0
424	20241011	144500	126935270	11800	11800	11800	11800	0
425	20241011	144400	126935270	11800	11800	11800	11800	0
426	20241011	144300	126935270	11800	11800	11800	11800	0
427	20241011	144200	126935270	11800	11800	11800	11800	25
428	20241011	144100	126640270	11810	11810	11810	11810	0
429	20241011	144000	126640270	11810	11810	11810	11810	0
430	20241011	143900	126640270	11810	11810	11810	11810	0
431	20241011	143800	126640270	11810	11810	11810	11810	0
432	20241011	143700	126640270	11810	11810	11810	11810	14
433	20241011	143600	126474930	11810	11810	11810	11810	0
434	20241011	143500	126474930	11810	11810	11810	11810	0
435	20241011	143400	126474930	11810	11810	11810	11810	0
436	20241011	143300	126474930	11810	11810	11810	11810	0
437	20241011	143200	126474930	11810	11810	11810	11810	0
438	20241011	143100	126474930	11810	11810	11810	11810	0
439	20241011	143000	126474930	11810	11810	11810	11810	0
440	20241011	142900	126474930	11810	11800	11810	11800	318
441	20241011	142800	122722350	11810	11810	11810	11810	0
442	20241011	142700	122722350	11810	11800	11810	11800	301
443	20241011	142600	119170420	11800	11800	11800	11800	5
444	20241011	142500	119111420	11800	11810	11810	11800	48
445	20241011	142400	118544610	11790	11790	11790	11790	0
446	20241011	142300	118544610	11790	11790	11790	11790	0
447	20241011	142200	118544610	11790	11790	11790	11790	0
448	20241011	142100	118544610	11790	11790	11790	11790	0
449	20241011	142000	118544610	11790	11790	11790	11790	0
450	20241011	141900	118544610	11790	11790	11790	11790	0
451	20241011	141800	118544610	11790	11790	11790	11790	0
452	20241011	141700	118544610	11790	11790	11790	11790	1000
453	20241011	141600	106754610	11790	11790	11790	11790	0
454	20241011	141500	106754610	11790	11790	11790	11790	0
455	20241011	141400	106754610	11790	11790	11790	11790	0
456	20241011	141300	106754610	11790	11800	11800	11790	1143
457	20241011	141200	93277310	11800	11800	11800	11800	67
458	20241011	141100	92486710	11800	11800	11800	11800	0
459	20241011	141000	92486710	11800	11800	11800	11800	0
460	20241011	140900	92486710	11800	11800	11800	11800	0
461	20241011	140800	92486710	11800	11800	11800	11800	0
462	20241011	140700	92486710	11800	11800	11800	11800	12
463	20241011	140600	92345110	11800	11800	11800	11800	0
464	20241011	140500	92345110	11800	11800	11800	11800	0
465	20241011	140400	92345110	11800	11800	11800	11800	0
466	20241011	140300	92345110	11800	11800	11800	11800	242
467	20241011	140200	89489510	11810	11810	11810	11810	0
468	20241011	140100	89489510	11810	11810	11810	11810	0
469	20241011	140000	89489510	11810	11810	11810	11810	0
470	20241011	135900	89489510	11810	11810	11810	11810	0
471	20241011	135800	89489510	11810	11810	11810	11810	100
472	20241011	135700	88308510	11800	11800	11800	11800	0
473	20241011	135600	88308510	11800	11800	11800	11800	28
474	20241011	135500	87978110	11810	11810	11810	11810	0
475	20241011	135400	87978110	11810	11810	11810	11810	1
476	20241011	135300	87966300	11810	11810	11810	11810	0
477	20241011	135200	87966300	11810	11810	11810	11810	0
478	20241011	135100	87966300	11810	11810	11810	11810	0
479	20241011	135000	87966300	11810	11810	11810	11810	0
480	20241011	134900	87966300	11810	11810	11810	11810	0
481	20241011	134800	87966300	11810	11810	11810	11810	0
482	20241011	134700	87966300	11810	11810	11810	11810	5
483	20241011	134600	87907250	11810	11810	11810	11810	0
484	20241011	134500	87907250	11810	11810	11810	11810	0
485	20241011	134400	87907250	11810	11810	11810	11810	0
486	20241011	134300	87907250	11810	11810	11810	11810	50
487	20241011	134200	87316750	11810	11810	11810	11810	0
488	20241011	134100	87316750	11810	11810	11810	11810	0
489	20241011	134000	87316750	11810	11810	11810	11810	0
490	20241011	133900	87316750	11810	11810	11810	11810	0
491	20241011	133800	87316750	11810	11810	11810	11810	1
492	20241011	133700	87304940	11810	11810	11810	11810	0
493	20241011	133600	87304940	11810	11810	11810	11810	0
494	20241011	133500	87304940	11810	11810	11810	11810	0
495	20241011	133400	87304940	11810	11810	11810	11810	0
496	20241011	133300	87304940	11810	11810	11810	11810	0
497	20241011	133200	87304940	11810	11810	11810	11810	0
498	20241011	133100	87304940	11810	11810	11810	11810	0
499	20241011	133000	87304940	11810	11810	11810	11810	0
500	20241011	132900	87304940	11810	11810	11810	11810	0
501	20241011	132800	87304940	11810	11810	11810	11810	0
502	20241011	132700	87304940	11810	11810	11810	11810	0
503	20241011	132600	87304940	11810	11810	11810	11810	0
504	20241011	132500	87304940	11810	11810	11810	11810	0
505	20241011	132400	87304940	11810	11810	11810	11810	0
506	20241011	132300	87304940	11810	11810	11810	11810	0
507	20241011	132200	87304940	11810	11810	11810	11810	0
508	20241011	132100	87304940	11810	11810	11810	11810	0
509	20241011	132000	87304940	11810	11810	11810	11810	0
510	20241011	131900	87304940	11810	11810	11810	11810	0
511	20241011	131800	87304940	11810	11810	11810	11810	0
512	20241011	131700	87304940	11810	11810	11810	11810	0
513	20241011	131600	87304940	11810	11810	11810	11810	0
514	20241011	131500	87304940	11810	11810	11810	11810	2
515	20241011	131400	87281320	11810	11810	11810	11810	5
516	20241011	131300	87222270	11810	11810	11810	11810	0
517	20241011	131200	87222270	11810	11810	11810	11810	0
518	20241011	131100	87222270	11810	11810	11810	11810	0
519	20241011	131000	87222270	11810	11810	11810	11810	9
520	20241011	130900	87115980	11810	11810	11810	11810	1
521	20241011	130800	87104170	11810	11810	11810	11810	5
522	20241011	130700	87045120	11810	11810	11810	11810	389
523	20241011	130600	82451030	11810	11810	11810	11810	0
524	20241011	130500	82451030	11810	11810	11810	11810	0
525	20241011	130400	82451030	11810	11810	11810	11810	0
526	20241011	130300	82451030	11810	11810	11810	11810	0
527	20241011	130200	82451030	11810	11810	11810	11810	0
528	20241011	130100	82451030	11810	11810	11810	11810	0
529	20241011	130000	82451030	11810	11810	11810	11810	0
530	20241011	125900	82451030	11810	11810	11810	11810	0
531	20241011	125800	82451030	11810	11810	11810	11810	0
532	20241011	125700	82451030	11810	11810	11810	11810	0
533	20241011	125600	82451030	11810	11810	11810	11810	0
534	20241011	125500	82451030	11810	11810	11810	11810	18
535	20241011	125400	82238450	11810	11810	11810	11810	0
536	20241011	125300	82238450	11810	11810	11810	11810	1
537	20241011	125200	82226640	11820	11820	11820	11820	0
538	20241011	125100	82226640	11820	11820	11820	11820	0
539	20241011	125000	82226640	11820	11820	11820	11820	0
540	20241011	124900	82226640	11820	11820	11820	11820	0
541	20241011	124800	82226640	11820	11820	11820	11820	0
542	20241011	124700	82226640	11820	11820	11820	11820	0
543	20241011	124600	82226640	11820	11820	11820	11820	0
544	20241011	124500	82226640	11820	11820	11820	11820	2
545	20241011	124400	82203000	11820	11820	11820	11820	0
546	20241011	124300	82203000	11820	11820	11820	11820	0
547	20241011	124200	82203000	11820	11820	11820	11820	0
548	20241011	124100	82203000	11820	11820	11820	11820	8
549	20241011	124000	82108440	11820	11820	11820	11820	0
550	20241011	123900	82108440	11820	11820	11820	11820	0
551	20241011	123800	82108440	11820	11820	11820	11820	0
552	20241011	123700	82108440	11820	11820	11820	11820	0
553	20241011	123600	82108440	11820	11820	11820	11820	0
554	20241011	123500	82108440	11820	11820	11820	11820	0
555	20241011	123400	82108440	11820	11820	11820	11820	0
556	20241011	123300	82108440	11820	11820	11820	11820	1
557	20241011	123200	82096620	11810	11810	11810	11810	0
558	20241011	123100	82096620	11810	11810	11810	11810	23
559	20241011	123000	81824990	11820	11820	11820	11820	0
560	20241011	122900	81824990	11820	11820	11820	11820	0
561	20241011	122800	81824990	11820	11820	11820	11820	0
562	20241011	122700	81824990	11820	11820	11820	11820	0
563	20241011	122600	81824990	11820	11820	11820	11820	25
564	20241011	122500	81529490	11820	11810	11820	11810	78
565	20241011	122400	80608200	11810	11810	11810	11810	0
566	20241011	122300	80608200	11810	11810	11810	11810	0
567	20241011	122200	80608200	11810	11810	11810	11810	0
568	20241011	122100	80608200	11810	11810	11810	11810	0
569	20241011	122000	80608200	11810	11810	11810	11810	50
570	20241011	121900	80017700	11810	11810	11810	11810	0
571	20241011	121800	80017700	11810	11810	11810	11810	0
572	20241011	121700	80017700	11810	11810	11810	11810	0
573	20241011	121600	80017700	11810	11810	11810	11810	0
574	20241011	121500	80017700	11810	11810	11810	11810	0
575	20241011	121400	80017700	11810	11810	11810	11810	0
576	20241011	121300	80017700	11810	11810	11810	11810	0
577	20241011	121200	80017700	11810	11810	11810	11810	122
578	20241011	121100	78576880	11810	11810	11810	11810	1
579	20241011	121000	78565070	11810	11810	11810	11810	0
580	20241011	120900	78565070	11810	11810	11810	11810	0
581	20241011	120800	78565070	11810	11810	11810	11810	0
582	20241011	120700	78565070	11810	11810	11810	11810	0
583	20241011	120600	78565070	11810	11810	11810	11810	14
584	20241011	120500	78399730	11810	11800	11810	11800	27
585	20241011	120400	78081110	11810	11810	11810	11810	0
586	20241011	120300	78081110	11810	11810	11810	11810	0
587	20241011	120200	78081110	11810	11810	11810	11810	0
588	20241011	120100	78081110	11810	11810	11810	11810	0
589	20241011	120000	78081110	11810	11810	11810	11810	0
590	20241011	115900	78081110	11810	11810	11810	11810	0
591	20241011	115800	78081110	11810	11810	11810	11810	0
592	20241011	115700	78081110	11810	11810	11810	11810	0
593	20241011	115600	78081110	11810	11810	11810	11810	0
594	20241011	115500	78081110	11810	11810	11810	11810	0
595	20241011	115400	78081110	11810	11810	11810	11810	0
596	20241011	115300	78081110	11810	11810	11810	11810	0
597	20241011	115200	78081110	11810	11810	11810	11810	0
598	20241011	115100	78081110	11810	11810	11810	11810	0
599	20241011	115000	78081110	11810	11810	11810	11810	9
600	20241011	114900	77974820	11810	11810	11810	11810	0
601	20241011	114800	77974820	11810	11810	11810	11810	0
602	20241011	114700	77974820	11810	11810	11810	11810	0
603	20241011	114600	77974820	11810	11810	11810	11810	0
604	20241011	114500	77974820	11810	11810	11810	11810	0
605	20241011	114400	77974820	11810	11810	11810	11810	0
606	20241011	114300	77974820	11810	11810	11810	11810	0
607	20241011	114200	77974820	11810	11810	11810	11810	84
608	20241011	114100	76982780	11800	11800	11800	11800	0
609	20241011	114000	76982780	11800	11800	11800	11800	0
610	20241011	113900	76982780	11800	11800	11800	11800	0
611	20241011	113800	76982780	11800	11800	11800	11800	0
612	20241011	113700	76982780	11800	11800	11800	11800	0
613	20241011	113600	76982780	11800	11800	11800	11800	0
614	20241011	113500	76982780	11800	11810	11810	11800	1864
615	20241011	113400	54987540	11800	11800	11800	11800	0
616	20241011	113300	54987540	11800	11800	11800	11800	69
617	20241011	113200	54173340	11820	11820	11820	11820	0
618	20241011	113100	54173340	11820	11820	11820	11820	0
619	20241011	113000	54173340	11820	11820	11820	11820	1
620	20241011	112900	54161520	11810	11810	11810	11810	0
621	20241011	112800	54161520	11810	11820	11820	11810	14
622	20241011	112700	53996090	11800	11800	11800	11800	29
623	20241011	112600	53653890	11800	11800	11800	11800	0
624	20241011	112500	53653890	11800	11800	11800	11800	0
625	20241011	112400	53653890	11800	11800	11800	11800	0
626	20241011	112300	53653890	11800	11800	11800	11800	99
627	20241011	112200	52485690	11820	11820	11820	11820	0
628	20241011	112100	52485690	11820	11820	11820	11820	0
629	20241011	112000	52485690	11820	11820	11820	11820	0
630	20241011	111900	52485690	11820	11820	11820	11820	0
631	20241011	111800	52485690	11820	11820	11820	11820	0
632	20241011	111700	52485690	11820	11820	11820	11820	8
633	20241011	111600	52391130	11820	11820	11820	11820	1
634	20241011	111500	52379310	11820	11820	11820	11820	0
635	20241011	111400	52379310	11820	11820	11820	11820	0
636	20241011	111300	52379310	11820	11820	11820	11820	0
637	20241011	111200	52379310	11820	11810	11820	11810	135
638	20241011	111100	50784840	11800	11800	11800	11800	0
639	20241011	111000	50784840	11800	11800	11800	11800	0
640	20241011	110900	50784840	11800	11800	11800	11800	64
641	20241011	110800	50029640	11800	11800	11800	11800	0
642	20241011	110700	50029640	11800	11800	11800	11800	145
643	20241011	110600	48318640	11800	11800	11800	11800	0
644	20241011	110500	48318640	11800	11800	11800	11800	0
645	20241011	110400	48318640	11800	11800	11800	11800	1
646	20241011	110300	48306840	11800	11800	11800	11800	1
647	20241011	110200	48295040	11780	11780	11780	11780	1
648	20241011	110100	48283260	11800	11800	11800	11800	0
649	20241011	110000	48283260	11800	11800	11800	11800	24
650	20241011	105900	48000060	11780	11780	11780	11780	0
651	20241011	105800	48000060	11780	11780	11780	11780	0
652	20241011	105700	48000060	11780	11780	11780	11780	0
653	20241011	105600	48000060	11780	11780	11780	11780	0
654	20241011	105500	48000060	11780	11780	11780	11780	0
655	20241011	105400	48000060	11780	11780	11780	11780	0
656	20241011	105300	48000060	11780	11780	11780	11780	1
657	20241011	105200	47988280	11780	11780	11780	11780	206
658	20241011	105100	45561600	11780	11780	11780	11780	0
659	20241011	105000	45561600	11780	11780	11780	11780	0
660	20241011	104900	45561600	11780	11780	11780	11780	1
661	20241011	104800	45549820	11780	11780	11780	11780	0
662	20241011	104700	45549820	11780	11780	11780	11780	227
663	20241011	104600	42875760	11790	11800	11800	11790	15
664	20241011	104500	42698810	11800	11800	11800	11800	18
665	20241011	104400	42486410	11800	11800	11800	11800	0
666	20241011	104300	42486410	11800	11800	11800	11800	0
667	20241011	104200	42486410	11800	11800	11800	11800	0
668	20241011	104100	42486410	11800	11800	11800	11800	10
669	20241011	104000	42368410	11800	11800	11800	11800	0
670	20241011	103900	42368410	11800	11800	11800	11800	0
671	20241011	103800	42368410	11800	11800	11800	11800	1
672	20241011	103700	42356610	11780	11780	11780	11780	0
673	20241011	103600	42356610	11780	11780	11780	11780	536
674	20241011	103500	36042530	11780	11780	11780	11780	0
675	20241011	103400	36042530	11780	11780	11780	11770	552
676	20241011	103300	29544970	11800	11800	11800	11800	1
677	20241011	103200	29533170	11790	11790	11790	11790	1
678	20241011	103100	29521380	11800	11800	11800	11800	0
679	20241011	103000	29521380	11800	11800	11800	11800	1
680	20241011	102900	29509580	11800	11800	11800	11800	1
681	20241011	102800	29497780	11800	11800	11800	11800	1
682	20241011	102700	29485980	11800	11800	11800	11800	0
683	20241011	102600	29485980	11800	11800	11800	11800	0
684	20241011	102500	29485980	11800	11800	11800	11800	527
685	20241011	102400	23267380	11800	11800	11800	11800	0
686	20241011	102300	23267380	11800	11800	11800	11800	5
687	20241011	102200	23208380	11800	11800	11800	11800	1
688	20241011	102100	23196580	11790	11790	11790	11790	0
689	20241011	102000	23196580	11790	11790	11790	11790	0
690	20241011	101900	23196580	11790	11790	11790	11790	0
691	20241011	101800	23196580	11790	11790	11790	11790	0
692	20241011	101700	23196580	11790	11790	11790	11790	0
693	20241011	101600	23196580	11790	11790	11790	11790	0
694	20241011	101500	23196580	11790	11790	11790	11790	0
695	20241011	101400	23196580	11790	11790	11790	11790	0
696	20241011	101300	23196580	11790	11790	11790	11790	4
697	20241011	101200	23149420	11800	11800	11800	11800	0
698	20241011	101100	23149420	11800	11800	11800	11800	0
699	20241011	101000	23149420	11800	11800	11800	11800	0
700	20241011	100900	23149420	11800	11800	11800	11800	0
701	20241011	100800	23149420	11800	11800	11800	11800	0
702	20241011	100700	23149420	11800	11800	11800	11800	0
703	20241011	100600	23149420	11800	11800	11800	11800	1
704	20241011	100500	23137620	11780	11780	11780	11780	0
705	20241011	100400	23137620	11780	11780	11780	11780	0
706	20241011	100300	23137620	11780	11780	11780	11780	1
707	20241011	100200	23125840	11780	11780	11780	11780	4
708	20241011	100100	23078720	11780	11780	11780	11780	2
709	20241011	100000	23055160	11800	11800	11800	11800	1
710	20241011	095900	23043360	11780	11780	11780	11780	3
711	20241011	095800	23008020	11800	11800	11800	11800	0
712	20241011	095700	23008020	11800	11800	11800	11800	1
713	20241011	095600	22996220	11790	11790	11790	11790	0
714	20241011	095500	22996220	11790	11790	11790	11790	68
715	20241011	095400	22194500	11790	11790	11790	11790	100
716	20241011	095300	21015500	11790	11790	11790	11790	0
717	20241011	095200	21015500	11790	11790	11790	11790	0
718	20241011	095100	21015500	11790	11790	11790	11790	0
719	20241011	095000	21015500	11790	11790	11790	11790	0
720	20241011	094900	21015500	11790	11790	11790	11790	1
721	20241011	094800	21003710	11760	11760	11760	11760	29
722	20241011	094700	20662670	11790	11790	11790	11790	0
723	20241011	094600	20662670	11790	11790	11790	11790	0
724	20241011	094500	20662670	11790	11790	11790	11790	0
725	20241011	094400	20662670	11790	11790	11790	11790	0
726	20241011	094300	20662670	11790	11790	11790	11790	0
727	20241011	094200	20662670	11790	11790	11790	11790	0
728	20241011	094100	20662670	11790	11790	11790	11790	1
729	20241011	094000	20650880	11790	11790	11790	11790	10
730	20241011	093900	20532980	11750	11760	11760	11750	3
731	20241011	093800	20497710	11750	11750	11750	11750	442
732	20241011	093700	15304210	11750	11750	11750	11750	0
733	20241011	093600	15304210	11750	11760	11790	11750	607
734	20241011	093500	8166330	11760	11760	11760	11760	0
735	20241011	093400	8166330	11760	11760	11760	11760	328
736	20241011	093300	4309050	11800	11800	11800	11800	0
737	20241011	093200	4309050	11800	11800	11800	11800	0
738	20241011	093100	4309050	11800	11800	11800	11800	0
739	20241011	093000	4309050	11800	11800	11800	11800	1
740	20241011	092900	4297250	11760	11760	11760	11760	0
741	20241011	092800	4297250	11760	11760	11760	11760	21
742	20241011	092700	4050290	11760	11760	11760	11760	23
743	20241011	092600	3779810	11770	11770	11770	11770	0
744	20241011	092500	3779810	11770	11770	11770	11770	98
745	20241011	092400	2626350	11770	11770	11770	11770	0
746	20241011	092300	2626350	11770	11770	11770	11770	1
747	20241011	092200	2614580	11770	11770	11770	11770	10
748	20241011	092100	2496880	11760	11760	11760	11760	0
749	20241011	092000	2496880	11760	11760	11760	11760	0
750	20241011	091900	2496880	11760	11760	11760	11760	1
751	20241011	091800	2485120	11800	11800	11800	11800	0
752	20241011	091700	2485120	11800	11800	11800	11800	0
753	20241011	091600	2485120	11800	11800	11800	11800	86
754	20241011	091500	1470320	11800	11800	11800	11800	1
755	20241011	091400	1458520	11750	11750	11750	11750	0
756	20241011	091300	1458520	11750	11750	11750	11750	8
757	20241011	091200	1364520	11750	11750	11750	11750	0
758	20241011	091100	1364520	11750	11800	11800	11750	13
759	20241011	091000	1211670	11760	11760	11760	11760	84
760	20241011	090900	223830	11750	11750	11750	11750	0
761	20241011	090800	223830	11750	11750	11750	11750	0
762	20241011	090700	223830	11750	11750	11750	11750	0
763	20241011	090600	223830	11750	11750	11750	11750	3
764	20241011	090500	188580	11840	11840	11840	11840	0
765	20241011	090400	188580	11840	11840	11840	11840	1
766	20241011	090300	176740	11750	11750	11750	11750	6
767	20241011	090200	106240	11840	11840	11840	11840	0
768	20241011	090100	106240	11840	11840	11840	11840	0
769	20241011	090000	106240	11840	11760	11840	11760	9