41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 213600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 3 | 20240620 | 213500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240620 | 213400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240620 | 213300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240620 | 213200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240620 | 213100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240620 | 213000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240620 | 212900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240620 | 212800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240620 | 212700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240620 | 212600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240620 | 212500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240620 | 212400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240620 | 212300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240620 | 212200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240620 | 212100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240620 | 212000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240620 | 211900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240620 | 211800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240620 | 211700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240620 | 211600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240620 | 211500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240620 | 211400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240620 | 211300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240620 | 211200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240620 | 211100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240620 | 211000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240620 | 210900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240620 | 210800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240620 | 210700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240620 | 210600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 33 | 20240620 | 210500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240620 | 210400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240620 | 210300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240620 | 210200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240620 | 210100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240620 | 210000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240620 | 205900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240620 | 205800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240620 | 205700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240620 | 205600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240620 | 205500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240620 | 205400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240620 | 205300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240620 | 205200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240620 | 205100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240620 | 205000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240620 | 204900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240620 | 204800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240620 | 204700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240620 | 204600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240620 | 204500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240620 | 204400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240620 | 204300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240620 | 204200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240620 | 204100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240620 | 204000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240620 | 203900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240620 | 203800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240620 | 203700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240620 | 203600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 63 | 20240620 | 203500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240620 | 203400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240620 | 203300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240620 | 203200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240620 | 203100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240620 | 203000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240620 | 202900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240620 | 202800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240620 | 202700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240620 | 202600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240620 | 202500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240620 | 202400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240620 | 202300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240620 | 202200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240620 | 202100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240620 | 202000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240620 | 201900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240620 | 201800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240620 | 201700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240620 | 201600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240620 | 201500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240620 | 201400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240620 | 201300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240620 | 201200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240620 | 201100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240620 | 201000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240620 | 200900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240620 | 200800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240620 | 200700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240620 | 200600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 93 | 20240620 | 200500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240620 | 200400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240620 | 200300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240620 | 200200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240620 | 200100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240620 | 200000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240620 | 195900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240620 | 195800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240620 | 195700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240620 | 195600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240620 | 195500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240620 | 195400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240620 | 195300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240620 | 195200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240620 | 195100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240620 | 195000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240620 | 194900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240620 | 194800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240620 | 194700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240620 | 194600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240620 | 194500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240620 | 194400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240620 | 194300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240620 | 194200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240620 | 194100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240620 | 194000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240620 | 193900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240620 | 193800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240620 | 193700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240620 | 193600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 123 | 20240620 | 193500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240620 | 193400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240620 | 193300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240620 | 193200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240620 | 193100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240620 | 193000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240620 | 192900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240620 | 192800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240620 | 192700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240620 | 192600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240620 | 192500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240620 | 192400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240620 | 192300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240620 | 192200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240620 | 192100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240620 | 192000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240620 | 191900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240620 | 191800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240620 | 191700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240620 | 191600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240620 | 191500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240620 | 191400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240620 | 191300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240620 | 191200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240620 | 191100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240620 | 191000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240620 | 190900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240620 | 190800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240620 | 190700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240620 | 190600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 153 | 20240620 | 190500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240620 | 190400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240620 | 190300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240620 | 190200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240620 | 190100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240620 | 190000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240620 | 185900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240620 | 185800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240620 | 185700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240620 | 185600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240620 | 185500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240620 | 185400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240620 | 185300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240620 | 185200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240620 | 185100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240620 | 185000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240620 | 184900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240620 | 184800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240620 | 184700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240620 | 184600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240620 | 184500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240620 | 184400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240620 | 184300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240620 | 184200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240620 | 184100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240620 | 184000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240620 | 183900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240620 | 183800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240620 | 183700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240620 | 183600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 183 | 20240620 | 183500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240620 | 183400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240620 | 183300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240620 | 183200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240620 | 183100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240620 | 183000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240620 | 182900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240620 | 182800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240620 | 182700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240620 | 182600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240620 | 182500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240620 | 182400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240620 | 182300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240620 | 182200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240620 | 182100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240620 | 182000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240620 | 181900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240620 | 181800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240620 | 181700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240620 | 181600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240620 | 181500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240620 | 181400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240620 | 181300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240620 | 181200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240620 | 181100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240620 | 181000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240620 | 180900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240620 | 180800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240620 | 180700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240620 | 180600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 213 | 20240620 | 180500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240620 | 180400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240620 | 180300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240620 | 180200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240620 | 180100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240620 | 180000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240620 | 175900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240620 | 175800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240620 | 175700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240620 | 175600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240620 | 175500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240620 | 175400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240620 | 175300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240620 | 175200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240620 | 175100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240620 | 175000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240620 | 174900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240620 | 174800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240620 | 174700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240620 | 174600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240620 | 174500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240620 | 174400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240620 | 174300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240620 | 174200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240620 | 174100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240620 | 174000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240620 | 173900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240620 | 173800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240620 | 173700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240620 | 173600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 243 | 20240620 | 173500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240620 | 173400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240620 | 173300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240620 | 173200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240620 | 173100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240620 | 173000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240620 | 172900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240620 | 172800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240620 | 172700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240620 | 172600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240620 | 172500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240620 | 172400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240620 | 172300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240620 | 172200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240620 | 172100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240620 | 172000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240620 | 171900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240620 | 171800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240620 | 171700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240620 | 171600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240620 | 171500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240620 | 171400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240620 | 171300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240620 | 171200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240620 | 171100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240620 | 171000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240620 | 170900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240620 | 170800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240620 | 170700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240620 | 170600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 273 | 20240620 | 170500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240620 | 170400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240620 | 170300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240620 | 170200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240620 | 170100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240620 | 170000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240620 | 165900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240620 | 165800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240620 | 165700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240620 | 165600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240620 | 165500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240620 | 165400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240620 | 165300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240620 | 165200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240620 | 165100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240620 | 165000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240620 | 164900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240620 | 164800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240620 | 164700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240620 | 164600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240620 | 164500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240620 | 164400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240620 | 164300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240620 | 164200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240620 | 164100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240620 | 164000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240620 | 163900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240620 | 163800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240620 | 163700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240620 | 163600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 303 | 20240620 | 163500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240620 | 163400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240620 | 163300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240620 | 163200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240620 | 163100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240620 | 163000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240620 | 162900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240620 | 162800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240620 | 162700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240620 | 162600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240620 | 162500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240620 | 162400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240620 | 162300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240620 | 162200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240620 | 162100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240620 | 162000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240620 | 161900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240620 | 161800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240620 | 161700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240620 | 161600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240620 | 161500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240620 | 161400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240620 | 161300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240620 | 161200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240620 | 161100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240620 | 161000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240620 | 160900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240620 | 160800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240620 | 160700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240620 | 160600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 333 | 20240620 | 160500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240620 | 160400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240620 | 160300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240620 | 160200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240620 | 160100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240620 | 160000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240620 | 155900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240620 | 155800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240620 | 155700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240620 | 155600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240620 | 155500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20240620 | 155400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240620 | 155300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240620 | 155200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240620 | 155100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240620 | 155000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240620 | 154900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240620 | 154800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240620 | 154700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240620 | 154600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20240620 | 154500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20240620 | 154400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20240620 | 154300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 356 | 20240620 | 154200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 357 | 20240620 | 154100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 358 | 20240620 | 154000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 359 | 20240620 | 153900 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 360 | 20240620 | 153800 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 361 | 20240620 | 153700 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 362 | 20240620 | 153600 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 363 | 20240620 | 153500 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 364 | 20240620 | 153400 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 365 | 20240620 | 153300 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 366 | 20240620 | 153200 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 367 | 20240620 | 153100 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 368 | 20240620 | 153000 | 38408280750 | 40300 | 40300 | 40300 | 40300 | 13769 |
| 369 | 20240620 | 152900 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 370 | 20240620 | 152800 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 371 | 20240620 | 152700 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 372 | 20240620 | 152600 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 373 | 20240620 | 152500 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 374 | 20240620 | 152400 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 375 | 20240620 | 152300 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 376 | 20240620 | 152200 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 377 | 20240620 | 152100 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 378 | 20240620 | 152000 | 37853390050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 379 | 20240620 | 151900 | 37853390050 | 40400 | 40400 | 40400 | 40300 | 4242 |
| 380 | 20240620 | 151800 | 37682145650 | 40350 | 40350 | 40400 | 40300 | 2581 |
| 381 | 20240620 | 151700 | 37577975150 | 40350 | 40450 | 40450 | 40300 | 3921 |
| 382 | 20240620 | 151600 | 37419740300 | 40400 | 40250 | 40400 | 40250 | 3488 |
| 383 | 20240620 | 151500 | 37279055000 | 40300 | 40350 | 40400 | 40200 | 4664 |
| 384 | 20240620 | 151400 | 37091143550 | 40350 | 40200 | 40400 | 40200 | 5822 |
| 385 | 20240620 | 151300 | 36856782500 | 40200 | 40650 | 40700 | 40150 | 16388 |
| 386 | 20240620 | 151200 | 36194126950 | 40700 | 40850 | 40850 | 40700 | 2730 |
| 387 | 20240620 | 151100 | 36082909100 | 40850 | 40800 | 40850 | 40750 | 2019 |
| 388 | 20240620 | 151000 | 36000543500 | 40800 | 40800 | 40850 | 40750 | 1459 |
| 389 | 20240620 | 150900 | 35941041050 | 40800 | 40700 | 40800 | 40650 | 3191 |
| 390 | 20240620 | 150800 | 35811117950 | 40650 | 40700 | 40700 | 40500 | 13981 |
| 391 | 20240620 | 150700 | 35243301200 | 40700 | 40750 | 40800 | 40700 | 3341 |
| 392 | 20240620 | 150600 | 35107218950 | 40750 | 40750 | 40800 | 40700 | 3967 |
| 393 | 20240620 | 150500 | 34945610850 | 40800 | 40750 | 40800 | 40750 | 2450 |
| 394 | 20240620 | 150400 | 34845770650 | 40750 | 40800 | 40850 | 40700 | 6398 |
| 395 | 20240620 | 150300 | 34584933300 | 40850 | 40850 | 40900 | 40800 | 2022 |
| 396 | 20240620 | 150200 | 34502312550 | 40900 | 40850 | 40900 | 40800 | 3410 |
| 397 | 20240620 | 150100 | 34363033850 | 40850 | 40900 | 40900 | 40800 | 5277 |
| 398 | 20240620 | 150000 | 34147578700 | 40900 | 41000 | 41000 | 40850 | 3885 |
| 399 | 20240620 | 145900 | 33988621400 | 41000 | 41050 | 41100 | 41000 | 3906 |
| 400 | 20240620 | 145800 | 33828445100 | 41050 | 41100 | 41100 | 41000 | 1230 |
| 401 | 20240620 | 145700 | 33777983050 | 41050 | 41100 | 41150 | 41050 | 779 |
| 402 | 20240620 | 145600 | 33745971900 | 41100 | 41100 | 41100 | 41050 | 1500 |
| 403 | 20240620 | 145500 | 33684368050 | 41100 | 41050 | 41100 | 41050 | 307 |
| 404 | 20240620 | 145400 | 33671758450 | 41050 | 41050 | 41100 | 41000 | 723 |
| 405 | 20240620 | 145300 | 33642077300 | 41050 | 41000 | 41050 | 41000 | 1686 |
| 406 | 20240620 | 145200 | 33572923250 | 41000 | 41150 | 41150 | 41000 | 2354 |
| 407 | 20240620 | 145100 | 33476254300 | 41150 | 41250 | 41250 | 41150 | 2330 |
| 408 | 20240620 | 145000 | 33380228000 | 41250 | 41250 | 41250 | 41200 | 541 |
| 409 | 20240620 | 144900 | 33357923400 | 41200 | 41250 | 41250 | 41200 | 427 |
| 410 | 20240620 | 144800 | 33340318300 | 41250 | 41150 | 41250 | 41100 | 1909 |
| 411 | 20240620 | 144700 | 33261765650 | 41100 | 41200 | 41200 | 41100 | 1158 |
| 412 | 20240620 | 144600 | 33214115150 | 41150 | 41150 | 41200 | 41150 | 577 |
| 413 | 20240620 | 144500 | 33190344450 | 41150 | 41100 | 41150 | 41100 | 1483 |
| 414 | 20240620 | 144400 | 33129345650 | 41100 | 41100 | 41100 | 41050 | 1479 |
| 415 | 20240620 | 144300 | 33068559150 | 41050 | 41100 | 41100 | 41050 | 544 |
| 416 | 20240620 | 144200 | 33046224500 | 41100 | 41050 | 41100 | 41050 | 1772 |
| 417 | 20240620 | 144100 | 32973422450 | 41050 | 41050 | 41100 | 41050 | 1328 |
| 418 | 20240620 | 144000 | 32918888800 | 41050 | 41050 | 41150 | 41000 | 1852 |
| 419 | 20240620 | 143900 | 32842853250 | 41050 | 41050 | 41050 | 41000 | 1153 |
| 420 | 20240620 | 143800 | 32795529850 | 41050 | 41000 | 41100 | 41000 | 1681 |
| 421 | 20240620 | 143700 | 32726561300 | 41000 | 40900 | 41000 | 40900 | 1033 |
| 422 | 20240620 | 143600 | 32684269100 | 40900 | 40850 | 40900 | 40800 | 2496 |
| 423 | 20240620 | 143500 | 32582262900 | 40850 | 40900 | 40900 | 40800 | 3913 |
| 424 | 20240620 | 143400 | 32422444950 | 40900 | 41050 | 41050 | 40900 | 4718 |
| 425 | 20240620 | 143300 | 32229189450 | 41000 | 41050 | 41100 | 41000 | 1434 |
| 426 | 20240620 | 143200 | 32170341350 | 41050 | 41050 | 41100 | 41000 | 2024 |
| 427 | 20240620 | 143100 | 32087247500 | 41100 | 41100 | 41100 | 41000 | 1574 |
| 428 | 20240620 | 143000 | 32022643000 | 41100 | 41100 | 41100 | 41000 | 1237 |
| 429 | 20240620 | 142900 | 31971843800 | 41100 | 41050 | 41100 | 41050 | 1003 |
| 430 | 20240620 | 142800 | 31930666550 | 41050 | 41150 | 41150 | 41050 | 1528 |
| 431 | 20240620 | 142700 | 31867904400 | 41150 | 41050 | 41150 | 41000 | 2406 |
| 432 | 20240620 | 142600 | 31769145600 | 41050 | 41200 | 41200 | 41050 | 1830 |
| 433 | 20240620 | 142500 | 31693958050 | 41150 | 41150 | 41200 | 41150 | 1750 |
| 434 | 20240620 | 142400 | 31621875150 | 41150 | 41200 | 41250 | 41150 | 1885 |
| 435 | 20240620 | 142300 | 31544260550 | 41200 | 41150 | 41200 | 41050 | 1279 |
| 436 | 20240620 | 142200 | 31491603200 | 41150 | 41100 | 41200 | 41000 | 2618 |
| 437 | 20240620 | 142100 | 31384027500 | 41100 | 41000 | 41100 | 40950 | 2213 |
| 438 | 20240620 | 142000 | 31293216600 | 40900 | 41100 | 41150 | 40900 | 5305 |
| 439 | 20240620 | 141900 | 31075739250 | 41150 | 41200 | 41250 | 41000 | 3781 |
| 440 | 20240620 | 141800 | 30920260500 | 41200 | 41250 | 41250 | 41200 | 1231 |
| 441 | 20240620 | 141700 | 30869502000 | 41200 | 41150 | 41250 | 41150 | 1750 |
| 442 | 20240620 | 141600 | 30797392050 | 41150 | 41300 | 41300 | 41150 | 1807 |
| 443 | 20240620 | 141500 | 30722845450 | 41250 | 41100 | 41250 | 40950 | 7130 |
| 444 | 20240620 | 141400 | 30430341600 | 41050 | 41250 | 41300 | 41050 | 4598 |
| 445 | 20240620 | 141300 | 30241172600 | 41250 | 41400 | 41450 | 41250 | 2077 |
| 446 | 20240620 | 141200 | 30155289950 | 41400 | 41350 | 41450 | 41250 | 1379 |
| 447 | 20240620 | 141100 | 30098309000 | 41300 | 41300 | 41350 | 41200 | 6292 |
| 448 | 20240620 | 141000 | 29838805050 | 41300 | 41550 | 41600 | 41300 | 3361 |
| 449 | 20240620 | 140900 | 29699610650 | 41600 | 41400 | 41600 | 41400 | 3093 |
| 450 | 20240620 | 140800 | 29571193550 | 41400 | 41250 | 41450 | 41200 | 2527 |
| 451 | 20240620 | 140700 | 29466715750 | 41200 | 41450 | 41500 | 41000 | 15325 |
| 452 | 20240620 | 140600 | 28835645300 | 41450 | 41800 | 41850 | 41450 | 14085 |
| 453 | 20240620 | 140500 | 28248988500 | 41800 | 41900 | 41900 | 41800 | 1170 |
| 454 | 20240620 | 140400 | 28200017350 | 41900 | 41900 | 41900 | 41850 | 251 |
| 455 | 20240620 | 140300 | 28189508300 | 41900 | 41950 | 41950 | 41850 | 1569 |
| 456 | 20240620 | 140200 | 28123782250 | 41900 | 41950 | 41950 | 41850 | 1941 |
| 457 | 20240620 | 140100 | 28042441500 | 41950 | 42000 | 42000 | 41950 | 715 |
| 458 | 20240620 | 140000 | 28012416900 | 42000 | 42000 | 42000 | 41950 | 886 |
| 459 | 20240620 | 135900 | 27975245600 | 42000 | 41950 | 42000 | 41950 | 255 |
| 460 | 20240620 | 135800 | 27964541050 | 41950 | 41900 | 41950 | 41900 | 2503 |
| 461 | 20240620 | 135700 | 27859653300 | 41900 | 41950 | 42000 | 41900 | 664 |
| 462 | 20240620 | 135600 | 27831818400 | 41950 | 41950 | 42000 | 41900 | 267 |
| 463 | 20240620 | 135500 | 27820626200 | 41900 | 41950 | 42000 | 41900 | 478 |
| 464 | 20240620 | 135400 | 27800570400 | 42000 | 41900 | 42000 | 41850 | 917 |
| 465 | 20240620 | 135300 | 27762112450 | 41800 | 41900 | 41900 | 41800 | 842 |
| 466 | 20240620 | 135200 | 27726881950 | 41900 | 41900 | 41900 | 41900 | 308 |
| 467 | 20240620 | 135100 | 27713976750 | 41850 | 41900 | 41900 | 41850 | 345 |
| 468 | 20240620 | 135000 | 27699526800 | 41850 | 41900 | 41950 | 41850 | 219 |
| 469 | 20240620 | 134900 | 27690351300 | 41850 | 41850 | 41900 | 41850 | 465 |
| 470 | 20240620 | 134800 | 27670888050 | 41850 | 41850 | 41900 | 41850 | 238 |
| 471 | 20240620 | 134700 | 27660925000 | 41850 | 41800 | 41850 | 41800 | 712 |
| 472 | 20240620 | 134600 | 27631155050 | 41800 | 41950 | 41950 | 41800 | 758 |
| 473 | 20240620 | 134500 | 27599408900 | 41950 | 41950 | 41950 | 41800 | 838 |
| 474 | 20240620 | 134400 | 27564359550 | 41800 | 41850 | 41900 | 41800 | 1798 |
| 475 | 20240620 | 134300 | 27489146600 | 41850 | 41950 | 41950 | 41850 | 279 |
| 476 | 20240620 | 134200 | 27477458150 | 41900 | 41850 | 41950 | 41850 | 526 |
| 477 | 20240620 | 134100 | 27455425050 | 41850 | 41950 | 41950 | 41850 | 315 |
| 478 | 20240620 | 134000 | 27442230800 | 41950 | 42000 | 42000 | 41950 | 471 |
| 479 | 20240620 | 133900 | 27422462250 | 42000 | 42000 | 42000 | 42000 | 157 |
| 480 | 20240620 | 133800 | 27415868250 | 41950 | 41900 | 42000 | 41900 | 313 |
| 481 | 20240620 | 133700 | 27402739700 | 41900 | 41900 | 41950 | 41900 | 257 |
| 482 | 20240620 | 133600 | 27391967700 | 41850 | 41900 | 41900 | 41850 | 643 |
| 483 | 20240620 | 133500 | 27365041900 | 41850 | 41850 | 41950 | 41850 | 667 |
| 484 | 20240620 | 133400 | 27337092550 | 41900 | 41850 | 41900 | 41850 | 184 |
| 485 | 20240620 | 133300 | 27329389050 | 41850 | 41850 | 41900 | 41850 | 1062 |
| 486 | 20240620 | 133200 | 27284934950 | 41850 | 41900 | 41900 | 41850 | 1627 |
| 487 | 20240620 | 133100 | 27216839800 | 41900 | 41950 | 41950 | 41850 | 1180 |
| 488 | 20240620 | 133000 | 27167397900 | 41950 | 41900 | 42000 | 41900 | 477 |
| 489 | 20240620 | 132900 | 27147398400 | 41950 | 42000 | 42000 | 41900 | 2167 |
| 490 | 20240620 | 132800 | 27056503350 | 42000 | 42050 | 42100 | 42000 | 630 |
| 491 | 20240620 | 132700 | 27030035750 | 42000 | 42050 | 42100 | 42000 | 110 |
| 492 | 20240620 | 132600 | 27025412050 | 42000 | 42000 | 42050 | 42000 | 592 |
| 493 | 20240620 | 132500 | 27000542250 | 42000 | 42000 | 42050 | 42000 | 257 |
| 494 | 20240620 | 132400 | 26989745700 | 42050 | 42050 | 42050 | 42000 | 279 |
| 495 | 20240620 | 132300 | 26978024450 | 42050 | 42000 | 42050 | 42000 | 441 |
| 496 | 20240620 | 132200 | 26959502100 | 42050 | 42100 | 42100 | 42000 | 884 |
| 497 | 20240620 | 132100 | 26922331050 | 42100 | 42050 | 42100 | 42000 | 274 |
| 498 | 20240620 | 132000 | 26910809050 | 42000 | 42050 | 42050 | 41950 | 985 |
| 499 | 20240620 | 131900 | 26869436900 | 42100 | 42050 | 42100 | 42000 | 438 |
| 500 | 20240620 | 131800 | 26851025200 | 42050 | 42050 | 42100 | 42000 | 521 |
| 501 | 20240620 | 131700 | 26829115000 | 42050 | 42050 | 42100 | 42000 | 1129 |
| 502 | 20240620 | 131600 | 26781639950 | 42100 | 42100 | 42150 | 42050 | 1025 |
| 503 | 20240620 | 131500 | 26738517400 | 42200 | 42300 | 42400 | 41950 | 4728 |
| 504 | 20240620 | 131400 | 26539225800 | 42350 | 42350 | 42400 | 42300 | 2603 |
| 505 | 20240620 | 131300 | 26428898750 | 42350 | 42200 | 42400 | 42200 | 2051 |
| 506 | 20240620 | 131200 | 26342171400 | 42200 | 42150 | 42200 | 42150 | 1174 |
| 507 | 20240620 | 131100 | 26292655500 | 42100 | 42150 | 42150 | 42100 | 288 |
| 508 | 20240620 | 131000 | 26280530450 | 42100 | 42100 | 42150 | 42100 | 580 |
| 509 | 20240620 | 130900 | 26256090900 | 42150 | 42100 | 42150 | 42050 | 374 |
| 510 | 20240620 | 130800 | 26240345250 | 42150 | 42100 | 42150 | 42050 | 758 |
| 511 | 20240620 | 130700 | 26208429950 | 42100 | 42200 | 42200 | 42100 | 771 |
| 512 | 20240620 | 130600 | 26175936000 | 42150 | 42200 | 42200 | 42150 | 1015 |
| 513 | 20240620 | 130500 | 26133112500 | 42150 | 42000 | 42150 | 41950 | 1097 |
| 514 | 20240620 | 130400 | 26086965350 | 42000 | 41950 | 42000 | 41950 | 886 |
| 515 | 20240620 | 130300 | 26049797500 | 41900 | 41950 | 41950 | 41900 | 330 |
| 516 | 20240620 | 130200 | 26035964450 | 41950 | 41900 | 41950 | 41900 | 746 |
| 517 | 20240620 | 130100 | 26004705900 | 41850 | 41850 | 41900 | 41850 | 680 |
| 518 | 20240620 | 130000 | 25976247400 | 41850 | 41850 | 41900 | 41850 | 1440 |
| 519 | 20240620 | 125900 | 25915977500 | 41900 | 41900 | 41950 | 41800 | 1308 |
| 520 | 20240620 | 125800 | 25861238300 | 41900 | 41900 | 41950 | 41850 | 507 |
| 521 | 20240620 | 125700 | 25840001750 | 41900 | 41900 | 41950 | 41850 | 1337 |
| 522 | 20240620 | 125600 | 25784010450 | 41900 | 41900 | 41900 | 41850 | 2739 |
| 523 | 20240620 | 125500 | 25669268600 | 41900 | 41900 | 41950 | 41900 | 1077 |
| 524 | 20240620 | 125400 | 25624137200 | 41900 | 42000 | 42000 | 41900 | 1480 |
| 525 | 20240620 | 125300 | 25562064300 | 41950 | 41950 | 42000 | 41950 | 454 |
| 526 | 20240620 | 125200 | 25543005150 | 41950 | 42000 | 42000 | 41950 | 112 |
| 527 | 20240620 | 125100 | 25538301350 | 41950 | 41950 | 42050 | 41900 | 1234 |
| 528 | 20240620 | 125000 | 25486521000 | 41950 | 42050 | 42050 | 41950 | 381 |
| 529 | 20240620 | 124900 | 25470520250 | 42050 | 42000 | 42050 | 41950 | 1078 |
| 530 | 20240620 | 124800 | 25425281400 | 42000 | 42050 | 42100 | 41950 | 1238 |
| 531 | 20240620 | 124700 | 25373271450 | 42050 | 42100 | 42100 | 42050 | 477 |
| 532 | 20240620 | 124600 | 25353198400 | 42050 | 42000 | 42050 | 42000 | 275 |
| 533 | 20240620 | 124500 | 25341635800 | 42050 | 42050 | 42050 | 42000 | 304 |
| 534 | 20240620 | 124400 | 25328862750 | 42000 | 42050 | 42050 | 42000 | 576 |
| 535 | 20240620 | 124300 | 25304655350 | 42050 | 42050 | 42100 | 42000 | 788 |
| 536 | 20240620 | 124200 | 25271537050 | 42050 | 42050 | 42100 | 42000 | 873 |
| 537 | 20240620 | 124100 | 25234835350 | 42000 | 41950 | 42000 | 41950 | 1193 |
| 538 | 20240620 | 124000 | 25184754600 | 41950 | 41950 | 42000 | 41900 | 498 |
| 539 | 20240620 | 123900 | 25163866700 | 41950 | 41900 | 42000 | 41900 | 804 |
| 540 | 20240620 | 123800 | 25130164850 | 41900 | 41900 | 41950 | 41850 | 1131 |
| 541 | 20240620 | 123700 | 25082771500 | 41950 | 41950 | 41950 | 41900 | 296 |
| 542 | 20240620 | 123600 | 25070356800 | 41950 | 41900 | 41950 | 41850 | 924 |
| 543 | 20240620 | 123500 | 25031650550 | 41950 | 41900 | 41950 | 41900 | 642 |
| 544 | 20240620 | 123400 | 25004749900 | 41900 | 41950 | 42000 | 41900 | 2488 |
| 545 | 20240620 | 123300 | 24900501300 | 41950 | 41950 | 41950 | 41950 | 512 |
| 546 | 20240620 | 123200 | 24879022900 | 41900 | 42000 | 42000 | 41900 | 1748 |
| 547 | 20240620 | 123100 | 24805706000 | 42000 | 41950 | 42000 | 41950 | 2544 |
| 548 | 20240620 | 123000 | 24698971600 | 41950 | 42000 | 42050 | 41950 | 2676 |
| 549 | 20240620 | 122900 | 24586579200 | 42000 | 42050 | 42050 | 42000 | 245 |
| 550 | 20240620 | 122800 | 24576282050 | 42050 | 42000 | 42050 | 42000 | 752 |
| 551 | 20240620 | 122700 | 24544689250 | 42000 | 42000 | 42050 | 42000 | 472 |
| 552 | 20240620 | 122600 | 24524856000 | 42000 | 42050 | 42100 | 42000 | 543 |
| 553 | 20240620 | 122500 | 24502016600 | 42050 | 42100 | 42100 | 42050 | 320 |
| 554 | 20240620 | 122400 | 24488559150 | 42050 | 42050 | 42100 | 42050 | 163 |
| 555 | 20240620 | 122300 | 24481702200 | 42050 | 42050 | 42100 | 42000 | 901 |
| 556 | 20240620 | 122200 | 24443854750 | 42000 | 42000 | 42050 | 42000 | 1003 |
| 557 | 20240620 | 122100 | 24401727250 | 42000 | 42050 | 42050 | 42000 | 1584 |
| 558 | 20240620 | 122000 | 24335191650 | 42000 | 42100 | 42100 | 42000 | 700 |
| 559 | 20240620 | 121900 | 24305768350 | 42000 | 42100 | 42100 | 41950 | 2731 |
| 560 | 20240620 | 121800 | 24191042850 | 42050 | 42050 | 42100 | 42000 | 223 |
| 561 | 20240620 | 121700 | 24181670650 | 42050 | 42100 | 42100 | 42000 | 354 |
| 562 | 20240620 | 121600 | 24166792600 | 42000 | 42100 | 42100 | 42000 | 665 |
| 563 | 20240620 | 121500 | 24138846700 | 42100 | 42000 | 42100 | 41950 | 621 |
| 564 | 20240620 | 121400 | 24112770150 | 42000 | 42050 | 42100 | 42000 | 1996 |
| 565 | 20240620 | 121300 | 24028933400 | 42050 | 42100 | 42100 | 42050 | 803 |
| 566 | 20240620 | 121200 | 23995161300 | 42100 | 42100 | 42150 | 42050 | 235 |
| 567 | 20240620 | 121100 | 23985265100 | 42100 | 42050 | 42200 | 42050 | 29 |
| 568 | 20240620 | 121000 | 23984043450 | 42050 | 42200 | 42250 | 42050 | 281 |
| 569 | 20240620 | 120900 | 23972208300 | 42150 | 42100 | 42250 | 42000 | 1013 |
| 570 | 20240620 | 120800 | 23929583300 | 42100 | 42200 | 42200 | 42100 | 198 |
| 571 | 20240620 | 120700 | 23921244400 | 42200 | 42250 | 42250 | 42050 | 938 |
| 572 | 20240620 | 120600 | 23881729350 | 42250 | 42150 | 42250 | 42100 | 766 |
| 573 | 20240620 | 120500 | 23849454100 | 42150 | 42200 | 42200 | 42150 | 418 |
| 574 | 20240620 | 120400 | 23831816050 | 42200 | 42200 | 42300 | 42200 | 10 |
| 575 | 20240620 | 120300 | 23831393700 | 42200 | 42200 | 42250 | 42200 | 201 |
| 576 | 20240620 | 120200 | 23822907350 | 42250 | 42200 | 42250 | 42200 | 175 |
| 577 | 20240620 | 120100 | 23815521450 | 42150 | 42300 | 42300 | 42150 | 703 |
| 578 | 20240620 | 120000 | 23785827950 | 42300 | 42350 | 42350 | 42300 | 1347 |
| 579 | 20240620 | 115900 | 23728841550 | 42350 | 42250 | 42350 | 42150 | 985 |
| 580 | 20240620 | 115800 | 23687259500 | 42250 | 42350 | 42350 | 42250 | 1500 |
| 581 | 20240620 | 115700 | 23623816600 | 42350 | 42400 | 42400 | 42300 | 1933 |
| 582 | 20240620 | 115600 | 23541947750 | 42450 | 42450 | 42550 | 42350 | 698 |
| 583 | 20240620 | 115500 | 23512294500 | 42500 | 42400 | 42550 | 42400 | 1588 |
| 584 | 20240620 | 115400 | 23444836850 | 42400 | 42250 | 42400 | 42250 | 2345 |
| 585 | 20240620 | 115300 | 23345582700 | 42250 | 42150 | 42300 | 42150 | 784 |
| 586 | 20240620 | 115200 | 23312480550 | 42150 | 42150 | 42200 | 42150 | 245 |
| 587 | 20240620 | 115100 | 23302147050 | 42150 | 42200 | 42200 | 42100 | 313 |
| 588 | 20240620 | 115000 | 23288954950 | 42200 | 42250 | 42250 | 42200 | 121 |
| 589 | 20240620 | 114900 | 23283848200 | 42250 | 42250 | 42250 | 42200 | 46 |
| 590 | 20240620 | 114800 | 23281906050 | 42250 | 42100 | 42250 | 42100 | 241 |
| 591 | 20240620 | 114700 | 23271749450 | 42100 | 42300 | 42300 | 42100 | 385 |
| 592 | 20240620 | 114600 | 23255487250 | 42250 | 42100 | 42300 | 42100 | 811 |
| 593 | 20240620 | 114500 | 23221233750 | 42100 | 42100 | 42200 | 42050 | 242 |
| 594 | 20240620 | 114400 | 23211045400 | 42250 | 42050 | 42250 | 42000 | 1473 |
| 595 | 20240620 | 114300 | 23149113800 | 42000 | 42050 | 42050 | 42000 | 496 |
| 596 | 20240620 | 114200 | 23128279000 | 42050 | 42100 | 42100 | 42000 | 676 |
| 597 | 20240620 | 114100 | 23099845100 | 42000 | 42050 | 42100 | 42000 | 911 |
| 598 | 20240620 | 114000 | 23061559350 | 42050 | 42200 | 42250 | 42050 | 672 |
| 599 | 20240620 | 113900 | 23033261400 | 42200 | 42100 | 42250 | 42100 | 794 |
| 600 | 20240620 | 113800 | 22999802100 | 42100 | 42250 | 42300 | 42100 | 611 |
| 601 | 20240620 | 113700 | 22974028200 | 42250 | 42350 | 42350 | 42250 | 2126 |
| 602 | 20240620 | 113600 | 22884166200 | 42350 | 42300 | 42350 | 42300 | 284 |
| 603 | 20240620 | 113500 | 22872138850 | 42300 | 42250 | 42350 | 42250 | 2282 |
| 604 | 20240620 | 113400 | 22775614600 | 42300 | 42300 | 42300 | 42250 | 540 |
| 605 | 20240620 | 113300 | 22752786200 | 42250 | 42300 | 42350 | 42150 | 726 |
| 606 | 20240620 | 113200 | 22722093200 | 42150 | 42150 | 42300 | 42100 | 1008 |
| 607 | 20240620 | 113100 | 22679588500 | 42100 | 42000 | 42150 | 42000 | 1366 |
| 608 | 20240620 | 113000 | 22622137400 | 42000 | 41950 | 42000 | 41950 | 1154 |
| 609 | 20240620 | 112900 | 22573671250 | 41950 | 42000 | 42000 | 41950 | 567 |
| 610 | 20240620 | 112800 | 22549872000 | 41950 | 42000 | 42050 | 41950 | 789 |
| 611 | 20240620 | 112700 | 22516762800 | 42050 | 42000 | 42050 | 42000 | 590 |
| 612 | 20240620 | 112600 | 22491982650 | 42100 | 42000 | 42100 | 42000 | 424 |
| 613 | 20240620 | 112500 | 22474172250 | 42000 | 42000 | 42100 | 42000 | 179 |
| 614 | 20240620 | 112400 | 22466648650 | 42000 | 42050 | 42100 | 42000 | 450 |
| 615 | 20240620 | 112300 | 22447732200 | 42000 | 42000 | 42050 | 42000 | 792 |
| 616 | 20240620 | 112200 | 22414468100 | 42000 | 41900 | 42000 | 41900 | 993 |
| 617 | 20240620 | 112100 | 22372804450 | 41900 | 41900 | 42000 | 41850 | 720 |
| 618 | 20240620 | 112000 | 22342632650 | 41900 | 41900 | 42000 | 41850 | 905 |
| 619 | 20240620 | 111900 | 22304711500 | 41850 | 41900 | 42000 | 41850 | 1489 |
| 620 | 20240620 | 111800 | 22242329900 | 41900 | 41900 | 42000 | 41850 | 2079 |
| 621 | 20240620 | 111700 | 22155247400 | 42000 | 41950 | 42050 | 41950 | 1447 |
| 622 | 20240620 | 111600 | 22094489450 | 42050 | 41950 | 42050 | 41900 | 441 |
| 623 | 20240620 | 111500 | 22075981500 | 42000 | 41850 | 42150 | 41850 | 5121 |
| 624 | 20240620 | 111400 | 21861220250 | 41850 | 41800 | 41850 | 41800 | 2777 |
| 625 | 20240620 | 111300 | 21745025100 | 41750 | 42150 | 42150 | 41750 | 11367 |
| 626 | 20240620 | 111200 | 21268819450 | 42150 | 42150 | 42150 | 42050 | 169 |
| 627 | 20240620 | 111100 | 21261698250 | 42050 | 42150 | 42200 | 42050 | 1460 |
| 628 | 20240620 | 111000 | 21200232350 | 42150 | 42150 | 42200 | 42150 | 369 |
| 629 | 20240620 | 110900 | 21184672800 | 42150 | 42150 | 42200 | 42150 | 583 |
| 630 | 20240620 | 110800 | 21160094700 | 42200 | 42200 | 42200 | 42150 | 539 |
| 631 | 20240620 | 110700 | 21137362300 | 42200 | 42150 | 42200 | 42150 | 182 |
| 632 | 20240620 | 110600 | 21129687100 | 42150 | 42250 | 42250 | 42150 | 664 |
| 633 | 20240620 | 110500 | 21101660150 | 42300 | 42250 | 42350 | 42250 | 735 |
| 634 | 20240620 | 110400 | 21070566000 | 42150 | 42000 | 42250 | 42000 | 964 |
| 635 | 20240620 | 110300 | 21029971000 | 42000 | 41950 | 42000 | 41900 | 2315 |
| 636 | 20240620 | 110200 | 20932792550 | 41950 | 41950 | 41950 | 41900 | 1432 |
| 637 | 20240620 | 110100 | 20872766250 | 41900 | 41950 | 42000 | 41900 | 2449 |
| 638 | 20240620 | 110000 | 20770076300 | 41950 | 42050 | 42100 | 41950 | 4017 |
| 639 | 20240620 | 105900 | 20601373200 | 42050 | 42050 | 42100 | 42000 | 1845 |
| 640 | 20240620 | 105800 | 20523801150 | 42000 | 42050 | 42100 | 42000 | 3306 |
| 641 | 20240620 | 105700 | 20384864750 | 42050 | 42100 | 42100 | 42050 | 1598 |
| 642 | 20240620 | 105600 | 20317613800 | 42100 | 42200 | 42200 | 42100 | 2016 |
| 643 | 20240620 | 105500 | 20232682650 | 42200 | 42250 | 42250 | 42200 | 945 |
| 644 | 20240620 | 105400 | 20192798100 | 42250 | 42250 | 42250 | 42200 | 739 |
| 645 | 20240620 | 105300 | 20161602200 | 42250 | 42250 | 42300 | 42200 | 991 |
| 646 | 20240620 | 105200 | 20119724500 | 42300 | 42300 | 42300 | 42250 | 630 |
| 647 | 20240620 | 105100 | 20093077000 | 42350 | 42400 | 42400 | 42250 | 824 |
| 648 | 20240620 | 105000 | 20058214550 | 42400 | 42250 | 42400 | 42250 | 1582 |
| 649 | 20240620 | 104900 | 19991246800 | 42300 | 42400 | 42400 | 42300 | 2041 |
| 650 | 20240620 | 104800 | 19904867500 | 42400 | 42400 | 42650 | 42350 | 522 |
| 651 | 20240620 | 104700 | 19882718900 | 42400 | 42400 | 42400 | 42300 | 193 |
| 652 | 20240620 | 104600 | 19874540950 | 42400 | 42250 | 42400 | 42250 | 1338 |
| 653 | 20240620 | 104500 | 19817984050 | 42250 | 42300 | 42300 | 42250 | 1868 |
| 654 | 20240620 | 104400 | 19739033850 | 42300 | 42400 | 42450 | 42250 | 2152 |
| 655 | 20240620 | 104300 | 19647935050 | 42350 | 42400 | 42450 | 42300 | 745 |
| 656 | 20240620 | 104200 | 19616363450 | 42400 | 42600 | 42700 | 42400 | 3862 |
| 657 | 20240620 | 104100 | 19452283500 | 42600 | 42700 | 42750 | 42600 | 2197 |
| 658 | 20240620 | 104000 | 19358576100 | 42700 | 42600 | 42850 | 42600 | 3963 |
| 659 | 20240620 | 103900 | 19189253300 | 42600 | 42550 | 42650 | 42550 | 1923 |
| 660 | 20240620 | 103800 | 19107377200 | 42550 | 42500 | 42600 | 42500 | 1126 |
| 661 | 20240620 | 103700 | 19059499550 | 42450 | 42500 | 42500 | 42450 | 393 |
| 662 | 20240620 | 103600 | 19042807600 | 42500 | 42450 | 42500 | 42400 | 1313 |
| 663 | 20240620 | 103500 | 18987081350 | 42500 | 42500 | 42600 | 42450 | 3404 |
| 664 | 20240620 | 103400 | 18842325950 | 42500 | 42500 | 42550 | 42400 | 1196 |
| 665 | 20240620 | 103300 | 18791510000 | 42500 | 42450 | 42500 | 42400 | 1597 |
| 666 | 20240620 | 103200 | 18723714250 | 42450 | 42350 | 42450 | 42350 | 1059 |
| 667 | 20240620 | 103100 | 18678810950 | 42400 | 42300 | 42400 | 42300 | 349 |
| 668 | 20240620 | 103000 | 18664033150 | 42200 | 42150 | 42300 | 42100 | 348 |
| 669 | 20240620 | 102900 | 18649348650 | 42150 | 42250 | 42300 | 42150 | 1293 |
| 670 | 20240620 | 102800 | 18594810250 | 42250 | 42450 | 42450 | 42250 | 1477 |
| 671 | 20240620 | 102700 | 18532219450 | 42450 | 42300 | 42450 | 42250 | 1635 |
| 672 | 20240620 | 102600 | 18462951600 | 42300 | 42100 | 42300 | 42100 | 1026 |
| 673 | 20240620 | 102500 | 18419649950 | 42100 | 42100 | 42150 | 42050 | 1094 |
| 674 | 20240620 | 102400 | 18373583650 | 42100 | 42150 | 42150 | 42050 | 1191 |
| 675 | 20240620 | 102300 | 18323465850 | 42100 | 42100 | 42200 | 42050 | 669 |
| 676 | 20240620 | 102200 | 18295293150 | 42150 | 42100 | 42150 | 42050 | 815 |
| 677 | 20240620 | 102100 | 18260985000 | 42150 | 42150 | 42150 | 42050 | 2158 |
| 678 | 20240620 | 102000 | 18170095300 | 42200 | 42200 | 42300 | 42150 | 985 |
| 679 | 20240620 | 101900 | 18128506650 | 42200 | 42400 | 42400 | 42200 | 2489 |
| 680 | 20240620 | 101800 | 18023154900 | 42400 | 42350 | 42450 | 42200 | 4541 |
| 681 | 20240620 | 101700 | 17830795550 | 42350 | 42100 | 42350 | 42100 | 3450 |
| 682 | 20240620 | 101600 | 17685070700 | 42100 | 42050 | 42150 | 42050 | 1848 |
| 683 | 20240620 | 101500 | 17607263600 | 42050 | 41950 | 42050 | 41900 | 2180 |
| 684 | 20240620 | 101400 | 17515809950 | 41950 | 41850 | 41950 | 41800 | 1941 |
| 685 | 20240620 | 101300 | 17434600550 | 41900 | 41800 | 41950 | 41750 | 2997 |
| 686 | 20240620 | 101200 | 17309123000 | 41800 | 41800 | 41900 | 41700 | 4707 |
| 687 | 20240620 | 101100 | 17112488000 | 41800 | 41950 | 41950 | 41700 | 5697 |
| 688 | 20240620 | 101000 | 16874323650 | 41950 | 42050 | 42050 | 41950 | 1585 |
| 689 | 20240620 | 100900 | 16807770700 | 42050 | 42000 | 42100 | 42000 | 1036 |
| 690 | 20240620 | 100800 | 16764235850 | 42100 | 42200 | 42200 | 41950 | 1352 |
| 691 | 20240620 | 100700 | 16707416150 | 42200 | 41850 | 42250 | 41800 | 4585 |
| 692 | 20240620 | 100600 | 16515136550 | 41850 | 42000 | 42000 | 41800 | 6753 |
| 693 | 20240620 | 100500 | 16232321700 | 42050 | 42200 | 42250 | 42000 | 4372 |
| 694 | 20240620 | 100400 | 16048149600 | 42200 | 41950 | 42250 | 41950 | 4460 |
| 695 | 20240620 | 100300 | 15860450000 | 42000 | 41650 | 42000 | 41600 | 11418 |
| 696 | 20240620 | 100200 | 15383674800 | 41700 | 42300 | 42350 | 41650 | 33082 |
| 697 | 20240620 | 100100 | 13995097700 | 42350 | 42400 | 42400 | 42300 | 3961 |
| 698 | 20240620 | 100000 | 13827392000 | 42400 | 42550 | 42550 | 42400 | 3899 |
| 699 | 20240620 | 095900 | 13661870000 | 42500 | 42500 | 42600 | 42450 | 1686 |
| 700 | 20240620 | 095800 | 13590188450 | 42450 | 42550 | 42700 | 42450 | 2367 |
| 701 | 20240620 | 095700 | 13489504650 | 42550 | 42500 | 42550 | 42450 | 4175 |
| 702 | 20240620 | 095600 | 13312114650 | 42450 | 42600 | 42650 | 42450 | 3999 |
| 703 | 20240620 | 095500 | 13142152500 | 42550 | 42850 | 42850 | 42550 | 1990 |
| 704 | 20240620 | 095400 | 13057195450 | 42800 | 42800 | 42900 | 42750 | 870 |
| 705 | 20240620 | 095300 | 13019978200 | 42800 | 42850 | 42900 | 42800 | 1794 |
| 706 | 20240620 | 095200 | 12943166500 | 42900 | 43050 | 43100 | 42850 | 1659 |
| 707 | 20240620 | 095100 | 12871924350 | 43050 | 43050 | 43150 | 43000 | 2535 |
| 708 | 20240620 | 095000 | 12762787450 | 43050 | 43050 | 43100 | 42900 | 746 |
| 709 | 20240620 | 094900 | 12730695350 | 43050 | 42900 | 43100 | 42900 | 929 |
| 710 | 20240620 | 094800 | 12690770900 | 42900 | 42950 | 43150 | 42800 | 1771 |
| 711 | 20240620 | 094700 | 12614683000 | 43000 | 42700 | 43000 | 42650 | 2538 |
| 712 | 20240620 | 094600 | 12506220400 | 42700 | 42950 | 43050 | 42700 | 2597 |
| 713 | 20240620 | 094500 | 12394867650 | 43000 | 43200 | 43250 | 43000 | 4562 |
| 714 | 20240620 | 094400 | 12198297400 | 43250 | 43400 | 43450 | 43200 | 7678 |
| 715 | 20240620 | 094300 | 11865703150 | 43400 | 43050 | 43400 | 43050 | 5107 |
| 716 | 20240620 | 094200 | 11645064000 | 43050 | 42950 | 43050 | 42850 | 3548 |
| 717 | 20240620 | 094100 | 11492607300 | 42950 | 42850 | 43000 | 42800 | 2324 |
| 718 | 20240620 | 094000 | 11392890500 | 42900 | 42900 | 42900 | 42800 | 1671 |
| 719 | 20240620 | 093900 | 11321311950 | 42850 | 42850 | 43100 | 42850 | 5669 |
| 720 | 20240620 | 093800 | 11077871000 | 42900 | 42600 | 42900 | 42550 | 3252 |
| 721 | 20240620 | 093700 | 10938962250 | 42600 | 42600 | 42700 | 42550 | 3044 |
| 722 | 20240620 | 093600 | 10809238800 | 42650 | 42600 | 42700 | 42500 | 3046 |
| 723 | 20240620 | 093500 | 10679436800 | 42600 | 42350 | 42700 | 42350 | 2502 |
| 724 | 20240620 | 093400 | 10572932900 | 42400 | 42400 | 42450 | 42300 | 3270 |
| 725 | 20240620 | 093300 | 10434375000 | 42400 | 42300 | 42450 | 42250 | 5588 |
| 726 | 20240620 | 093200 | 10198014250 | 42300 | 42450 | 42500 | 42250 | 7145 |
| 727 | 20240620 | 093100 | 9895505850 | 42500 | 42650 | 42700 | 42500 | 3021 |
| 728 | 20240620 | 093000 | 9766913600 | 42650 | 42700 | 42750 | 42600 | 3822 |
| 729 | 20240620 | 092900 | 9603735200 | 42650 | 42650 | 42700 | 42550 | 2341 |
| 730 | 20240620 | 092800 | 9503956550 | 42650 | 42650 | 42750 | 42500 | 3881 |
| 731 | 20240620 | 092700 | 9338518050 | 42600 | 42400 | 42650 | 42350 | 5255 |
| 732 | 20240620 | 092600 | 9115388750 | 42450 | 42300 | 42450 | 42250 | 4315 |
| 733 | 20240620 | 092500 | 8932494500 | 42300 | 42250 | 42350 | 42200 | 7208 |
| 734 | 20240620 | 092400 | 8627740850 | 42300 | 42600 | 42650 | 42100 | 18781 |
| 735 | 20240620 | 092300 | 7832834650 | 42600 | 42500 | 42650 | 42450 | 10033 |
| 736 | 20240620 | 092200 | 7405902050 | 42550 | 42850 | 42900 | 42500 | 11244 |
| 737 | 20240620 | 092100 | 6925997600 | 42900 | 42850 | 42900 | 42800 | 4229 |
| 738 | 20240620 | 092000 | 6744764050 | 42850 | 42900 | 42950 | 42800 | 4214 |
| 739 | 20240620 | 091900 | 6564144600 | 42900 | 42950 | 43000 | 42850 | 3591 |
| 740 | 20240620 | 091800 | 6410045950 | 43000 | 43050 | 43150 | 42900 | 5165 |
| 741 | 20240620 | 091700 | 6188028550 | 43050 | 42900 | 43050 | 42900 | 3337 |
| 742 | 20240620 | 091600 | 6044662250 | 42950 | 42800 | 43000 | 42700 | 10437 |
| 743 | 20240620 | 091500 | 5598160600 | 42800 | 42950 | 43000 | 42700 | 9625 |
| 744 | 20240620 | 091400 | 5185623800 | 42950 | 43150 | 43250 | 42900 | 8815 |
| 745 | 20240620 | 091300 | 4806364850 | 43200 | 43300 | 43400 | 43200 | 2926 |
| 746 | 20240620 | 091200 | 4679740850 | 43250 | 43300 | 43350 | 43050 | 6361 |
| 747 | 20240620 | 091100 | 4405170050 | 43300 | 43550 | 43600 | 43200 | 3426 |
| 748 | 20240620 | 091000 | 4256654000 | 43550 | 43300 | 43600 | 43200 | 4065 |
| 749 | 20240620 | 090900 | 4079966650 | 43250 | 43100 | 43300 | 43050 | 3112 |
| 750 | 20240620 | 090800 | 3945536300 | 43200 | 43400 | 43500 | 43100 | 7203 |
| 751 | 20240620 | 090700 | 3633838300 | 43450 | 43150 | 43600 | 43050 | 4302 |
| 752 | 20240620 | 090600 | 3447799800 | 43100 | 43700 | 43800 | 43100 | 7011 |
| 753 | 20240620 | 090500 | 3143158800 | 43750 | 43850 | 43900 | 43550 | 4639 |
| 754 | 20240620 | 090400 | 2940111900 | 43900 | 42700 | 43950 | 42650 | 10749 |
| 755 | 20240620 | 090300 | 2476536650 | 42750 | 43750 | 43800 | 42650 | 22239 |
| 756 | 20240620 | 090200 | 1516216650 | 43750 | 43950 | 43950 | 43750 | 5886 |
| 757 | 20240620 | 090100 | 1258100250 | 43900 | 43500 | 44150 | 43300 | 9163 |
| 758 | 20240620 | 090000 | 856709950 | 43250 | 44200 | 44200 | 42950 | 18810 |