40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 3 | 20240912 | 213200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240912 | 213100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240912 | 213000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240912 | 212900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240912 | 212800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240912 | 212700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240912 | 212600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240912 | 212500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240912 | 212400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240912 | 212300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240912 | 212200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240912 | 212100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240912 | 212000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240912 | 211900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240912 | 211800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240912 | 211700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240912 | 211600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240912 | 211500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240912 | 211400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240912 | 211300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240912 | 211200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240912 | 211100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240912 | 211000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240912 | 210900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240912 | 210800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240912 | 210700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240912 | 210600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240912 | 210500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240912 | 210400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240912 | 210300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 33 | 20240912 | 210200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240912 | 210100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240912 | 210000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240912 | 205900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240912 | 205800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240912 | 205700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240912 | 205600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240912 | 205500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240912 | 205400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240912 | 205300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240912 | 205200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240912 | 205100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240912 | 205000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240912 | 204900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240912 | 204800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240912 | 204700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240912 | 204600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240912 | 204500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240912 | 204400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240912 | 204300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240912 | 204200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240912 | 204100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240912 | 204000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240912 | 203900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240912 | 203800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240912 | 203700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240912 | 203600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240912 | 203500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240912 | 203400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240912 | 203300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 63 | 20240912 | 203200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240912 | 203100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240912 | 203000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240912 | 202900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240912 | 202800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240912 | 202700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240912 | 202600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240912 | 202500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240912 | 202400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240912 | 202300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240912 | 202200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240912 | 202100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240912 | 202000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240912 | 201900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240912 | 201800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240912 | 201700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240912 | 201600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240912 | 201500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240912 | 201400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240912 | 201300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240912 | 201200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240912 | 201100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240912 | 201000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240912 | 200900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240912 | 200800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240912 | 200700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240912 | 200600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240912 | 200500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240912 | 200400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240912 | 200300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 93 | 20240912 | 200200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240912 | 200100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240912 | 200000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240912 | 195900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240912 | 195800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240912 | 195700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240912 | 195600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240912 | 195500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240912 | 195400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240912 | 195300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240912 | 195200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240912 | 195100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240912 | 195000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240912 | 194900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240912 | 194800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240912 | 194700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240912 | 194600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240912 | 194500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240912 | 194400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240912 | 194300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240912 | 194200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240912 | 194100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240912 | 194000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240912 | 193900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240912 | 193800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240912 | 193700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240912 | 193600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240912 | 193500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240912 | 193400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240912 | 193300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 123 | 20240912 | 193200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240912 | 193100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240912 | 193000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240912 | 192900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240912 | 192800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240912 | 192700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240912 | 192600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240912 | 192500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240912 | 192400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240912 | 192300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240912 | 192200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240912 | 192100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240912 | 192000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240912 | 191900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240912 | 191800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240912 | 191700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240912 | 191600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240912 | 191500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240912 | 191400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240912 | 191300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240912 | 191200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240912 | 191100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240912 | 191000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240912 | 190900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240912 | 190800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240912 | 190700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240912 | 190600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240912 | 190500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240912 | 190400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240912 | 190300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 153 | 20240912 | 190200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240912 | 190100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240912 | 190000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240912 | 185900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240912 | 185800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240912 | 185700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240912 | 185600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240912 | 185500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240912 | 185400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240912 | 185300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240912 | 185200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240912 | 185100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240912 | 185000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240912 | 184900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240912 | 184800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240912 | 184700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240912 | 184600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240912 | 184500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240912 | 184400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240912 | 184300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240912 | 184200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240912 | 184100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240912 | 184000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240912 | 183900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240912 | 183800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240912 | 183700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240912 | 183600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240912 | 183500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240912 | 183400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240912 | 183300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 183 | 20240912 | 183200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240912 | 183100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240912 | 183000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240912 | 182900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240912 | 182800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240912 | 182700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240912 | 182600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240912 | 182500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240912 | 182400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240912 | 182300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240912 | 182200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240912 | 182100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240912 | 182000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240912 | 181900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240912 | 181800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240912 | 181700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240912 | 181600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240912 | 181500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240912 | 181400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240912 | 181300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240912 | 181200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240912 | 181100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240912 | 181000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240912 | 180900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240912 | 180800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240912 | 180700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240912 | 180600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240912 | 180500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240912 | 180400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240912 | 180300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 213 | 20240912 | 180200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240912 | 180100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240912 | 180000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240912 | 175900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240912 | 175800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240912 | 175700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240912 | 175600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240912 | 175500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240912 | 175400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240912 | 175300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240912 | 175200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240912 | 175100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240912 | 175000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240912 | 174900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240912 | 174800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240912 | 174700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240912 | 174600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240912 | 174500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240912 | 174400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240912 | 174300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240912 | 174200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240912 | 174100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240912 | 174000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240912 | 173900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240912 | 173800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240912 | 173700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240912 | 173600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240912 | 173500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240912 | 173400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240912 | 173300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 243 | 20240912 | 173200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240912 | 173100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240912 | 173000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240912 | 172900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240912 | 172800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240912 | 172700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240912 | 172600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240912 | 172500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240912 | 172400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240912 | 172300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240912 | 172200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240912 | 172100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240912 | 172000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240912 | 171900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240912 | 171800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240912 | 171700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240912 | 171600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240912 | 171500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240912 | 171400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240912 | 171300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240912 | 171200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240912 | 171100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240912 | 171000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240912 | 170900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240912 | 170800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240912 | 170700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240912 | 170600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240912 | 170500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240912 | 170400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240912 | 170300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 273 | 20240912 | 170200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240912 | 170100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240912 | 170000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240912 | 165900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240912 | 165800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240912 | 165700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240912 | 165600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240912 | 165500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240912 | 165400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240912 | 165300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240912 | 165200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240912 | 165100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240912 | 165000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240912 | 164900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240912 | 164800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240912 | 164700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240912 | 164600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240912 | 164500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240912 | 164400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240912 | 164300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240912 | 164200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240912 | 164100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240912 | 164000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240912 | 163900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240912 | 163800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240912 | 163700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20240912 | 163600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20240912 | 163500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20240912 | 163400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20240912 | 163300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 303 | 20240912 | 163200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20240912 | 163100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20240912 | 163000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20240912 | 162900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20240912 | 162800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240912 | 162700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20240912 | 162600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20240912 | 162500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20240912 | 162400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20240912 | 162300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20240912 | 162200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20240912 | 162100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20240912 | 162000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20240912 | 161900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20240912 | 161800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20240912 | 161700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20240912 | 161600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240912 | 161500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240912 | 161400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240912 | 161300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20240912 | 161200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20240912 | 161100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20240912 | 161000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20240912 | 160900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240912 | 160800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240912 | 160700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240912 | 160600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240912 | 160500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240912 | 160400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240912 | 160300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 333 | 20240912 | 160200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240912 | 160100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20240912 | 160000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20240912 | 155900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20240912 | 155800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20240912 | 155700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 339 | 20240912 | 155600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 340 | 20240912 | 155500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 341 | 20240912 | 155400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20240912 | 155300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 343 | 20240912 | 155200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20240912 | 155100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20240912 | 155000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20240912 | 154900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20240912 | 154800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 348 | 20240912 | 154700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 349 | 20240912 | 154600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 350 | 20240912 | 154500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 351 | 20240912 | 154400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 352 | 20240912 | 154300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 353 | 20240912 | 154200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 354 | 20240912 | 154100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 355 | 20240912 | 154000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 356 | 20240912 | 153900 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 357 | 20240912 | 153800 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 358 | 20240912 | 153700 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 359 | 20240912 | 153600 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 360 | 20240912 | 153500 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 361 | 20240912 | 153400 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 362 | 20240912 | 153300 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 363 | 20240912 | 153200 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 364 | 20240912 | 153100 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 365 | 20240912 | 153000 | 11875166400 | 26150 | 26150 | 26150 | 26150 | 7727 |
| 366 | 20240912 | 152900 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 367 | 20240912 | 152800 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 368 | 20240912 | 152700 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 369 | 20240912 | 152600 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 370 | 20240912 | 152500 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 371 | 20240912 | 152400 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 372 | 20240912 | 152300 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 373 | 20240912 | 152200 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 374 | 20240912 | 152100 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 375 | 20240912 | 152000 | 11673105350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 376 | 20240912 | 151900 | 11673105350 | 26200 | 26200 | 26250 | 26150 | 2279 |
| 377 | 20240912 | 151800 | 11613451400 | 26200 | 26200 | 26250 | 26150 | 2954 |
| 378 | 20240912 | 151700 | 11536122500 | 26200 | 26250 | 26250 | 26150 | 740 |
| 379 | 20240912 | 151600 | 11516741850 | 26250 | 26250 | 26250 | 26150 | 1119 |
| 380 | 20240912 | 151500 | 11487439800 | 26200 | 26300 | 26300 | 26150 | 2664 |
| 381 | 20240912 | 151400 | 11417579350 | 26300 | 26250 | 26300 | 26250 | 949 |
| 382 | 20240912 | 151300 | 11392642700 | 26300 | 26250 | 26300 | 26250 | 534 |
| 383 | 20240912 | 151200 | 11378618050 | 26250 | 26250 | 26300 | 26200 | 1952 |
| 384 | 20240912 | 151100 | 11327432650 | 26250 | 26300 | 26300 | 26250 | 1016 |
| 385 | 20240912 | 151000 | 11300735650 | 26300 | 26250 | 26350 | 26250 | 994 |
| 386 | 20240912 | 150900 | 11274593550 | 26250 | 26300 | 26300 | 26250 | 90 |
| 387 | 20240912 | 150800 | 11272231000 | 26300 | 26250 | 26300 | 26250 | 536 |
| 388 | 20240912 | 150700 | 11258160550 | 26250 | 26200 | 26250 | 26200 | 141 |
| 389 | 20240912 | 150600 | 11254466100 | 26200 | 26200 | 26200 | 26200 | 1313 |
| 390 | 20240912 | 150500 | 11220065500 | 26200 | 26400 | 26400 | 26200 | 4951 |
| 391 | 20240912 | 150400 | 11089857350 | 26400 | 26400 | 26400 | 26350 | 593 |
| 392 | 20240912 | 150300 | 11074203950 | 26400 | 26450 | 26450 | 26350 | 3267 |
| 393 | 20240912 | 150200 | 10987939950 | 26400 | 26450 | 26500 | 26350 | 1446 |
| 394 | 20240912 | 150100 | 10949727950 | 26450 | 26350 | 26450 | 26350 | 4562 |
| 395 | 20240912 | 150000 | 10829397700 | 26350 | 26300 | 26350 | 26250 | 2247 |
| 396 | 20240912 | 145900 | 10770297000 | 26300 | 26250 | 26300 | 26250 | 1768 |
| 397 | 20240912 | 145800 | 10723871750 | 26250 | 26200 | 26250 | 26200 | 727 |
| 398 | 20240912 | 145700 | 10704789700 | 26250 | 26200 | 26250 | 26200 | 158 |
| 399 | 20240912 | 145600 | 10700644500 | 26200 | 26200 | 26200 | 26150 | 1433 |
| 400 | 20240912 | 145500 | 10663113800 | 26150 | 26150 | 26200 | 26150 | 477 |
| 401 | 20240912 | 145400 | 10650639950 | 26150 | 26200 | 26200 | 26150 | 238 |
| 402 | 20240912 | 145300 | 10644410050 | 26200 | 26200 | 26200 | 26200 | 1057 |
| 403 | 20240912 | 145200 | 10616716650 | 26200 | 26150 | 26200 | 26150 | 48 |
| 404 | 20240912 | 145100 | 10615460450 | 26150 | 26100 | 26150 | 26100 | 431 |
| 405 | 20240912 | 145000 | 10604190350 | 26150 | 26150 | 26150 | 26100 | 1040 |
| 406 | 20240912 | 144900 | 10577027900 | 26200 | 26200 | 26200 | 26100 | 990 |
| 407 | 20240912 | 144800 | 10551166100 | 26150 | 26150 | 26200 | 26100 | 688 |
| 408 | 20240912 | 144700 | 10533175950 | 26150 | 26200 | 26200 | 26150 | 9 |
| 409 | 20240912 | 144600 | 10532940300 | 26200 | 26150 | 26200 | 26150 | 617 |
| 410 | 20240912 | 144500 | 10516804000 | 26150 | 26200 | 26250 | 26150 | 291 |
| 411 | 20240912 | 144400 | 10509176650 | 26250 | 26100 | 26250 | 26100 | 1847 |
| 412 | 20240912 | 144300 | 10460796650 | 26100 | 26100 | 26100 | 26100 | 513 |
| 413 | 20240912 | 144200 | 10447407350 | 26050 | 26150 | 26150 | 26050 | 1624 |
| 414 | 20240912 | 144100 | 10405044850 | 26150 | 26150 | 26150 | 26150 | 650 |
| 415 | 20240912 | 144000 | 10388047350 | 26150 | 26150 | 26150 | 26150 | 42 |
| 416 | 20240912 | 143900 | 10386949050 | 26150 | 26150 | 26200 | 26150 | 972 |
| 417 | 20240912 | 143800 | 10361531150 | 26100 | 26200 | 26200 | 26100 | 759 |
| 418 | 20240912 | 143700 | 10341689350 | 26200 | 26200 | 26200 | 26150 | 27 |
| 419 | 20240912 | 143600 | 10340982050 | 26200 | 26100 | 26200 | 26100 | 433 |
| 420 | 20240912 | 143500 | 10329651700 | 26100 | 26150 | 26150 | 26100 | 290 |
| 421 | 20240912 | 143400 | 10322072550 | 26150 | 26100 | 26200 | 26100 | 281 |
| 422 | 20240912 | 143300 | 10314720800 | 26100 | 26150 | 26150 | 26050 | 1228 |
| 423 | 20240912 | 143200 | 10282656550 | 26100 | 26100 | 26100 | 26100 | 16 |
| 424 | 20240912 | 143100 | 10282238950 | 26100 | 26150 | 26150 | 26100 | 99 |
| 425 | 20240912 | 143000 | 10279652300 | 26150 | 26150 | 26150 | 26150 | 503 |
| 426 | 20240912 | 142900 | 10266498850 | 26150 | 26100 | 26150 | 26050 | 1735 |
| 427 | 20240912 | 142800 | 10221172150 | 26100 | 26050 | 26100 | 26050 | 540 |
| 428 | 20240912 | 142700 | 10207092850 | 26050 | 26050 | 26050 | 26050 | 1190 |
| 429 | 20240912 | 142600 | 10176093350 | 26050 | 26100 | 26100 | 26050 | 354 |
| 430 | 20240912 | 142500 | 10166863750 | 26100 | 26100 | 26100 | 26050 | 148 |
| 431 | 20240912 | 142400 | 10163001000 | 26100 | 26100 | 26150 | 26100 | 192 |
| 432 | 20240912 | 142300 | 10157989250 | 26100 | 26100 | 26100 | 26100 | 6 |
| 433 | 20240912 | 142200 | 10157832650 | 26100 | 26100 | 26150 | 26100 | 358 |
| 434 | 20240912 | 142100 | 10148486200 | 26100 | 26100 | 26150 | 26050 | 670 |
| 435 | 20240912 | 142000 | 10130986300 | 26100 | 26100 | 26100 | 26100 | 160 |
| 436 | 20240912 | 141900 | 10126810300 | 26100 | 26100 | 26150 | 26100 | 92 |
| 437 | 20240912 | 141800 | 10124406600 | 26100 | 26150 | 26150 | 26100 | 238 |
| 438 | 20240912 | 141700 | 10118194150 | 26150 | 26100 | 26150 | 26100 | 156 |
| 439 | 20240912 | 141600 | 10114122450 | 26050 | 26100 | 26100 | 26050 | 823 |
| 440 | 20240912 | 141500 | 10092673400 | 26100 | 26050 | 26100 | 26050 | 687 |
| 441 | 20240912 | 141400 | 10074764700 | 26050 | 26050 | 26050 | 26050 | 26 |
| 442 | 20240912 | 141300 | 10074087400 | 26050 | 26050 | 26100 | 26000 | 993 |
| 443 | 20240912 | 141200 | 10048231100 | 26050 | 26100 | 26100 | 26050 | 623 |
| 444 | 20240912 | 141100 | 10032001350 | 26050 | 26050 | 26100 | 26050 | 41 |
| 445 | 20240912 | 141000 | 10030932250 | 26050 | 26050 | 26050 | 26050 | 410 |
| 446 | 20240912 | 140900 | 10020251750 | 26050 | 26050 | 26050 | 26050 | 808 |
| 447 | 20240912 | 140800 | 9999203350 | 26050 | 26100 | 26100 | 26050 | 709 |
| 448 | 20240912 | 140700 | 9980702500 | 26100 | 26100 | 26100 | 26100 | 235 |
| 449 | 20240912 | 140600 | 9974569000 | 26100 | 26100 | 26150 | 26100 | 681 |
| 450 | 20240912 | 140500 | 9956790350 | 26150 | 26150 | 26150 | 26100 | 122 |
| 451 | 20240912 | 140400 | 9953600800 | 26150 | 26150 | 26150 | 26150 | 67 |
| 452 | 20240912 | 140300 | 9951848750 | 26100 | 26150 | 26150 | 26100 | 79 |
| 453 | 20240912 | 140200 | 9949786050 | 26100 | 26100 | 26150 | 26100 | 524 |
| 454 | 20240912 | 140100 | 9936101650 | 26100 | 26100 | 26100 | 26100 | 89 |
| 455 | 20240912 | 140000 | 9933778750 | 26100 | 26100 | 26100 | 26100 | 387 |
| 456 | 20240912 | 135900 | 9923678050 | 26050 | 26100 | 26100 | 26050 | 129 |
| 457 | 20240912 | 135800 | 9920315050 | 26050 | 26150 | 26150 | 26050 | 244 |
| 458 | 20240912 | 135700 | 9913946650 | 26100 | 26100 | 26100 | 26100 | 222 |
| 459 | 20240912 | 135600 | 9908152450 | 26100 | 26100 | 26150 | 26050 | 479 |
| 460 | 20240912 | 135500 | 9895653250 | 26150 | 26150 | 26150 | 26100 | 1030 |
| 461 | 20240912 | 135400 | 9868757400 | 26150 | 26150 | 26150 | 26100 | 52 |
| 462 | 20240912 | 135300 | 9867398950 | 26100 | 26200 | 26200 | 26100 | 1537 |
| 463 | 20240912 | 135200 | 9827173750 | 26200 | 26200 | 26200 | 26200 | 181 |
| 464 | 20240912 | 135100 | 9822431550 | 26150 | 26250 | 26250 | 26150 | 1654 |
| 465 | 20240912 | 135000 | 9779081450 | 26200 | 26200 | 26200 | 26200 | 777 |
| 466 | 20240912 | 134900 | 9758724050 | 26200 | 26250 | 26250 | 26200 | 182 |
| 467 | 20240912 | 134800 | 9753955050 | 26250 | 26300 | 26300 | 26250 | 819 |
| 468 | 20240912 | 134700 | 9732437650 | 26300 | 26300 | 26300 | 26300 | 922 |
| 469 | 20240912 | 134600 | 9708189050 | 26300 | 26300 | 26300 | 26250 | 488 |
| 470 | 20240912 | 134500 | 9695355150 | 26300 | 26300 | 26300 | 26300 | 464 |
| 471 | 20240912 | 134400 | 9683151950 | 26300 | 26250 | 26300 | 26250 | 87 |
| 472 | 20240912 | 134300 | 9680865200 | 26250 | 26250 | 26250 | 26250 | 406 |
| 473 | 20240912 | 134200 | 9670207700 | 26250 | 26200 | 26300 | 26200 | 2225 |
| 474 | 20240912 | 134100 | 9611767600 | 26150 | 26250 | 26250 | 26150 | 638 |
| 475 | 20240912 | 134000 | 9595061000 | 26250 | 26200 | 26250 | 26150 | 504 |
| 476 | 20240912 | 133900 | 9581868300 | 26200 | 26200 | 26200 | 26150 | 187 |
| 477 | 20240912 | 133800 | 9576970000 | 26250 | 26200 | 26250 | 26200 | 471 |
| 478 | 20240912 | 133700 | 9564628800 | 26200 | 26250 | 26250 | 26200 | 32 |
| 479 | 20240912 | 133600 | 9563789300 | 26250 | 26250 | 26250 | 26200 | 234 |
| 480 | 20240912 | 133500 | 9557656400 | 26250 | 26250 | 26250 | 26250 | 189 |
| 481 | 20240912 | 133400 | 9552695150 | 26250 | 26250 | 26250 | 26250 | 304 |
| 482 | 20240912 | 133300 | 9544715150 | 26250 | 26250 | 26250 | 26200 | 587 |
| 483 | 20240912 | 133200 | 9529315100 | 26250 | 26200 | 26250 | 26200 | 1020 |
| 484 | 20240912 | 133100 | 9502540250 | 26250 | 26250 | 26300 | 26200 | 1356 |
| 485 | 20240912 | 133000 | 9466937800 | 26250 | 26250 | 26250 | 26200 | 2097 |
| 486 | 20240912 | 132900 | 9411920900 | 26250 | 26150 | 26250 | 26150 | 1477 |
| 487 | 20240912 | 132800 | 9373222950 | 26150 | 26100 | 26200 | 26100 | 1909 |
| 488 | 20240912 | 132700 | 9323344750 | 26050 | 26050 | 26100 | 26050 | 420 |
| 489 | 20240912 | 132600 | 9312398600 | 26050 | 26100 | 26100 | 26050 | 530 |
| 490 | 20240912 | 132500 | 9298592000 | 26100 | 26150 | 26150 | 26100 | 637 |
| 491 | 20240912 | 132400 | 9281965000 | 26100 | 26100 | 26150 | 26100 | 5 |
| 492 | 20240912 | 132300 | 9281834450 | 26100 | 26050 | 26100 | 26050 | 718 |
| 493 | 20240912 | 132200 | 9263094700 | 26050 | 26100 | 26100 | 26050 | 786 |
| 494 | 20240912 | 132100 | 9242580350 | 26100 | 26050 | 26100 | 26000 | 758 |
| 495 | 20240912 | 132000 | 9222843750 | 26050 | 26050 | 26050 | 26050 | 345 |
| 496 | 20240912 | 131900 | 9213856500 | 26050 | 26000 | 26050 | 26000 | 728 |
| 497 | 20240912 | 131800 | 9194898750 | 26000 | 26000 | 26050 | 26000 | 544 |
| 498 | 20240912 | 131700 | 9180754700 | 26000 | 26050 | 26050 | 26000 | 221 |
| 499 | 20240912 | 131600 | 9175008150 | 26000 | 26000 | 26000 | 26000 | 246 |
| 500 | 20240912 | 131500 | 9168612150 | 26000 | 26000 | 26000 | 26000 | 121 |
| 501 | 20240912 | 131400 | 9165466150 | 26000 | 26000 | 26000 | 26000 | 128 |
| 502 | 20240912 | 131300 | 9162138150 | 26000 | 26050 | 26050 | 26000 | 411 |
| 503 | 20240912 | 131200 | 9151451650 | 26000 | 26000 | 26050 | 26000 | 206 |
| 504 | 20240912 | 131100 | 9146093050 | 26000 | 26050 | 26050 | 26000 | 141 |
| 505 | 20240912 | 131000 | 9142420250 | 26050 | 26050 | 26050 | 26050 | 233 |
| 506 | 20240912 | 130900 | 9136350600 | 26050 | 26050 | 26050 | 26050 | 119 |
| 507 | 20240912 | 130800 | 9133250650 | 26050 | 26050 | 26050 | 26050 | 543 |
| 508 | 20240912 | 130700 | 9119105500 | 26000 | 26000 | 26000 | 26000 | 28 |
| 509 | 20240912 | 130600 | 9118377500 | 26000 | 26000 | 26050 | 26000 | 154 |
| 510 | 20240912 | 130500 | 9114368250 | 26000 | 26000 | 26050 | 26000 | 108 |
| 511 | 20240912 | 130400 | 9111555500 | 26000 | 26000 | 26000 | 26000 | 16 |
| 512 | 20240912 | 130300 | 9111139500 | 26000 | 26000 | 26000 | 25950 | 177 |
| 513 | 20240912 | 130200 | 9106538650 | 26000 | 25950 | 26050 | 25950 | 296 |
| 514 | 20240912 | 130100 | 9098845750 | 26050 | 26000 | 26050 | 25950 | 291 |
| 515 | 20240912 | 130000 | 9091276400 | 26000 | 26000 | 26000 | 26000 | 62 |
| 516 | 20240912 | 125900 | 9089664400 | 26000 | 25950 | 26000 | 25950 | 74 |
| 517 | 20240912 | 125800 | 9087744050 | 25950 | 26000 | 26000 | 25950 | 609 |
| 518 | 20240912 | 125700 | 9071933850 | 26000 | 25950 | 26000 | 25950 | 352 |
| 519 | 20240912 | 125600 | 9062783050 | 25950 | 26000 | 26050 | 25950 | 1803 |
| 520 | 20240912 | 125500 | 9015949750 | 26000 | 26000 | 26050 | 26000 | 87 |
| 521 | 20240912 | 125400 | 9013686650 | 26000 | 26000 | 26000 | 26000 | 63 |
| 522 | 20240912 | 125300 | 9012048650 | 25950 | 25950 | 26050 | 25950 | 2413 |
| 523 | 20240912 | 125200 | 8949354400 | 25950 | 25950 | 26000 | 25900 | 1944 |
| 524 | 20240912 | 125100 | 8898907200 | 25950 | 25950 | 25950 | 25950 | 2287 |
| 525 | 20240912 | 125000 | 8839559550 | 26000 | 26000 | 26000 | 25950 | 632 |
| 526 | 20240912 | 124900 | 8823136150 | 26000 | 26000 | 26000 | 26000 | 564 |
| 527 | 20240912 | 124800 | 8808472150 | 26000 | 26100 | 26100 | 26000 | 1336 |
| 528 | 20240912 | 124700 | 8773679350 | 26100 | 26100 | 26100 | 26100 | 1127 |
| 529 | 20240912 | 124600 | 8744264650 | 26100 | 26100 | 26150 | 26100 | 323 |
| 530 | 20240912 | 124500 | 8735822000 | 26100 | 26150 | 26150 | 26100 | 7 |
| 531 | 20240912 | 124400 | 8735639250 | 26100 | 26100 | 26150 | 26100 | 67 |
| 532 | 20240912 | 124300 | 8733890450 | 26150 | 26150 | 26150 | 26100 | 684 |
| 533 | 20240912 | 124200 | 8716004700 | 26150 | 26100 | 26150 | 26050 | 670 |
| 534 | 20240912 | 124100 | 8698524150 | 26100 | 26100 | 26100 | 26050 | 89 |
| 535 | 20240912 | 124000 | 8696201500 | 26100 | 26050 | 26100 | 26050 | 309 |
| 536 | 20240912 | 123900 | 8688136800 | 26050 | 26000 | 26050 | 26000 | 19 |
| 537 | 20240912 | 123800 | 8687642750 | 26000 | 26000 | 26000 | 25950 | 554 |
| 538 | 20240912 | 123700 | 8673240100 | 26000 | 26000 | 26050 | 26000 | 631 |
| 539 | 20240912 | 123600 | 8656805300 | 26000 | 26050 | 26100 | 26000 | 1401 |
| 540 | 20240912 | 123500 | 8620353500 | 26100 | 26150 | 26150 | 26100 | 1215 |
| 541 | 20240912 | 123400 | 8588587600 | 26150 | 26100 | 26150 | 26050 | 830 |
| 542 | 20240912 | 123300 | 8566909700 | 26100 | 26100 | 26100 | 26050 | 51 |
| 543 | 20240912 | 123200 | 8565580900 | 26050 | 26050 | 26100 | 26050 | 719 |
| 544 | 20240912 | 123100 | 8546850750 | 26050 | 26050 | 26100 | 26050 | 218 |
| 545 | 20240912 | 123000 | 8541165650 | 26050 | 26100 | 26100 | 26050 | 550 |
| 546 | 20240912 | 122900 | 8526815850 | 26150 | 26000 | 26150 | 26000 | 645 |
| 547 | 20240912 | 122800 | 8509997850 | 26000 | 25950 | 26000 | 25950 | 826 |
| 548 | 20240912 | 122700 | 8488556950 | 25950 | 25950 | 26000 | 25900 | 1035 |
| 549 | 20240912 | 122600 | 8461712150 | 25950 | 25900 | 25950 | 25900 | 798 |
| 550 | 20240912 | 122500 | 8441032600 | 25900 | 25950 | 25950 | 25900 | 829 |
| 551 | 20240912 | 122400 | 8419554350 | 25950 | 25900 | 25950 | 25900 | 354 |
| 552 | 20240912 | 122300 | 8410368450 | 25950 | 25900 | 25950 | 25900 | 521 |
| 553 | 20240912 | 122200 | 8396865050 | 25900 | 25900 | 26000 | 25900 | 2254 |
| 554 | 20240912 | 122100 | 8338446250 | 25900 | 25950 | 26000 | 25900 | 1469 |
| 555 | 20240912 | 122000 | 8300326550 | 26000 | 26000 | 26050 | 26000 | 1335 |
| 556 | 20240912 | 121900 | 8265609400 | 25950 | 25950 | 26000 | 25950 | 483 |
| 557 | 20240912 | 121800 | 8253074700 | 26000 | 25900 | 26000 | 25850 | 2196 |
| 558 | 20240912 | 121700 | 8196164450 | 25900 | 25950 | 25950 | 25900 | 2726 |
| 559 | 20240912 | 121600 | 8125450550 | 25950 | 26050 | 26050 | 25950 | 432 |
| 560 | 20240912 | 121500 | 8114219500 | 26050 | 26050 | 26100 | 26000 | 461 |
| 561 | 20240912 | 121400 | 8102213500 | 26000 | 26000 | 26050 | 25950 | 262 |
| 562 | 20240912 | 121300 | 8095402650 | 26000 | 26000 | 26000 | 26000 | 289 |
| 563 | 20240912 | 121200 | 8087888650 | 26000 | 26000 | 26000 | 25950 | 687 |
| 564 | 20240912 | 121100 | 8070050650 | 26000 | 26050 | 26100 | 26000 | 1267 |
| 565 | 20240912 | 121000 | 8037103450 | 26050 | 26050 | 26050 | 26000 | 312 |
| 566 | 20240912 | 120900 | 8028982000 | 26000 | 26000 | 26000 | 26000 | 176 |
| 567 | 20240912 | 120800 | 8024406000 | 26000 | 26000 | 26000 | 25950 | 2615 |
| 568 | 20240912 | 120700 | 7956485800 | 26000 | 26100 | 26100 | 26000 | 9425 |
| 569 | 20240912 | 120600 | 7711185900 | 26100 | 26050 | 26100 | 26050 | 98 |
| 570 | 20240912 | 120500 | 7708628600 | 26100 | 26150 | 26150 | 26050 | 3167 |
| 571 | 20240912 | 120400 | 7625964900 | 26150 | 26100 | 26150 | 26100 | 1299 |
| 572 | 20240912 | 120300 | 7591998550 | 26100 | 26150 | 26150 | 26100 | 1032 |
| 573 | 20240912 | 120200 | 7565058200 | 26150 | 26150 | 26150 | 26100 | 2406 |
| 574 | 20240912 | 120100 | 7502186000 | 26150 | 26150 | 26150 | 26150 | 415 |
| 575 | 20240912 | 120000 | 7491333750 | 26150 | 26200 | 26200 | 26150 | 4 |
| 576 | 20240912 | 115900 | 7491229100 | 26150 | 26150 | 26150 | 26150 | 42 |
| 577 | 20240912 | 115800 | 7490130800 | 26150 | 26150 | 26150 | 26150 | 228 |
| 578 | 20240912 | 115700 | 7484168600 | 26150 | 26150 | 26150 | 26150 | 52 |
| 579 | 20240912 | 115600 | 7482808800 | 26200 | 26150 | 26200 | 26150 | 1043 |
| 580 | 20240912 | 115500 | 7455532200 | 26200 | 26150 | 26200 | 26150 | 57 |
| 581 | 20240912 | 115400 | 7454040650 | 26200 | 26200 | 26250 | 26150 | 297 |
| 582 | 20240912 | 115300 | 7446268150 | 26200 | 26250 | 26250 | 26150 | 173 |
| 583 | 20240912 | 115200 | 7441735650 | 26250 | 26200 | 26250 | 26150 | 924 |
| 584 | 20240912 | 115100 | 7417526900 | 26200 | 26200 | 26200 | 26150 | 286 |
| 585 | 20240912 | 115000 | 7410033750 | 26200 | 26200 | 26250 | 26150 | 679 |
| 586 | 20240912 | 114900 | 7392243800 | 26150 | 26150 | 26150 | 26150 | 248 |
| 587 | 20240912 | 114800 | 7385758600 | 26150 | 26200 | 26200 | 26150 | 80 |
| 588 | 20240912 | 114700 | 7383665100 | 26200 | 26150 | 26200 | 26150 | 75 |
| 589 | 20240912 | 114600 | 7381702700 | 26200 | 26200 | 26200 | 26200 | 452 |
| 590 | 20240912 | 114500 | 7369860300 | 26200 | 26200 | 26200 | 26150 | 194 |
| 591 | 20240912 | 114400 | 7364785350 | 26200 | 26200 | 26200 | 26150 | 80 |
| 592 | 20240912 | 114300 | 7362691800 | 26150 | 26200 | 26200 | 26150 | 90 |
| 593 | 20240912 | 114200 | 7360335500 | 26200 | 26200 | 26200 | 26150 | 200 |
| 594 | 20240912 | 114100 | 7355104050 | 26200 | 26150 | 26200 | 26150 | 125 |
| 595 | 20240912 | 114000 | 7351831150 | 26150 | 26150 | 26200 | 26150 | 216 |
| 596 | 20240912 | 113900 | 7346182700 | 26150 | 26150 | 26150 | 26150 | 3 |
| 597 | 20240912 | 113800 | 7346104250 | 26200 | 26150 | 26200 | 26150 | 137 |
| 598 | 20240912 | 113700 | 7342516200 | 26150 | 26200 | 26200 | 26150 | 349 |
| 599 | 20240912 | 113600 | 7333388450 | 26200 | 26150 | 26200 | 26150 | 456 |
| 600 | 20240912 | 113500 | 7321464000 | 26150 | 26150 | 26200 | 26150 | 112 |
| 601 | 20240912 | 113400 | 7318534650 | 26150 | 26250 | 26250 | 26150 | 1050 |
| 602 | 20240912 | 113300 | 7291025350 | 26250 | 26250 | 26250 | 26200 | 632 |
| 603 | 20240912 | 113200 | 7274449800 | 26250 | 26200 | 26250 | 26200 | 154 |
| 604 | 20240912 | 113100 | 7270414450 | 26200 | 26250 | 26250 | 26200 | 351 |
| 605 | 20240912 | 113000 | 7261201250 | 26200 | 26200 | 26200 | 26200 | 108 |
| 606 | 20240912 | 112900 | 7258371650 | 26250 | 26200 | 26250 | 26200 | 366 |
| 607 | 20240912 | 112800 | 7248780150 | 26200 | 26200 | 26250 | 26150 | 614 |
| 608 | 20240912 | 112700 | 7232693800 | 26200 | 26200 | 26250 | 26200 | 326 |
| 609 | 20240912 | 112600 | 7224151850 | 26250 | 26300 | 26300 | 26200 | 580 |
| 610 | 20240912 | 112500 | 7208931500 | 26300 | 26250 | 26300 | 26250 | 202 |
| 611 | 20240912 | 112400 | 7203627500 | 26300 | 26300 | 26300 | 26300 | 25 |
| 612 | 20240912 | 112300 | 7202970000 | 26250 | 26250 | 26250 | 26250 | 7 |
| 613 | 20240912 | 112200 | 7202786250 | 26200 | 26250 | 26300 | 26200 | 716 |
| 614 | 20240912 | 112100 | 7183990550 | 26250 | 26200 | 26300 | 26200 | 1520 |
| 615 | 20240912 | 112000 | 7144080050 | 26200 | 26200 | 26200 | 26200 | 775 |
| 616 | 20240912 | 111900 | 7123775050 | 26150 | 26150 | 26150 | 26150 | 21 |
| 617 | 20240912 | 111800 | 7123225900 | 26200 | 26200 | 26200 | 26200 | 3 |
| 618 | 20240912 | 111700 | 7123147300 | 26200 | 26250 | 26250 | 26200 | 277 |
| 619 | 20240912 | 111600 | 7115889750 | 26200 | 26150 | 26200 | 26150 | 1061 |
| 620 | 20240912 | 111500 | 7088092850 | 26150 | 26150 | 26200 | 26150 | 11 |
| 621 | 20240912 | 111400 | 7087805000 | 26150 | 26200 | 26200 | 26150 | 267 |
| 622 | 20240912 | 111300 | 7080816250 | 26200 | 26150 | 26200 | 26150 | 301 |
| 623 | 20240912 | 111200 | 7072938800 | 26200 | 26150 | 26200 | 26150 | 223 |
| 624 | 20240912 | 111100 | 7067103150 | 26150 | 26150 | 26150 | 26150 | 276 |
| 625 | 20240912 | 111000 | 7059885750 | 26150 | 26100 | 26150 | 26100 | 212 |
| 626 | 20240912 | 110900 | 7054344400 | 26100 | 26100 | 26150 | 26100 | 861 |
| 627 | 20240912 | 110800 | 7031872250 | 26100 | 26200 | 26200 | 26100 | 141 |
| 628 | 20240912 | 110700 | 7028190250 | 26200 | 26100 | 26200 | 26100 | 97 |
| 629 | 20240912 | 110600 | 7025654450 | 26100 | 26200 | 26200 | 26100 | 963 |
| 630 | 20240912 | 110500 | 7000486050 | 26200 | 26200 | 26200 | 26200 | 15 |
| 631 | 20240912 | 110400 | 7000093050 | 26200 | 26150 | 26200 | 26100 | 391 |
| 632 | 20240912 | 110300 | 6989879950 | 26150 | 26150 | 26150 | 26150 | 875 |
| 633 | 20240912 | 110200 | 6966998700 | 26200 | 26200 | 26200 | 26150 | 52 |
| 634 | 20240912 | 110100 | 6965636900 | 26200 | 26200 | 26200 | 26150 | 56 |
| 635 | 20240912 | 110000 | 6964169950 | 26200 | 26100 | 26200 | 26100 | 614 |
| 636 | 20240912 | 105900 | 6948121300 | 26100 | 26100 | 26150 | 26100 | 590 |
| 637 | 20240912 | 105800 | 6932722150 | 26100 | 26100 | 26150 | 26100 | 845 |
| 638 | 20240912 | 105700 | 6910667600 | 26100 | 26150 | 26150 | 26100 | 161 |
| 639 | 20240912 | 105600 | 6906458200 | 26150 | 26150 | 26150 | 26150 | 415 |
| 640 | 20240912 | 105500 | 6895605950 | 26200 | 26250 | 26250 | 26150 | 1523 |
| 641 | 20240912 | 105400 | 6855736100 | 26250 | 26250 | 26250 | 26250 | 741 |
| 642 | 20240912 | 105300 | 6836284850 | 26250 | 26200 | 26300 | 26200 | 1749 |
| 643 | 20240912 | 105200 | 6790389200 | 26250 | 26250 | 26250 | 26250 | 1 |
| 644 | 20240912 | 105100 | 6790362950 | 26200 | 26150 | 26200 | 26150 | 645 |
| 645 | 20240912 | 105000 | 6773477200 | 26150 | 26200 | 26200 | 26150 | 259 |
| 646 | 20240912 | 104900 | 6766703250 | 26200 | 26200 | 26200 | 26150 | 203 |
| 647 | 20240912 | 104800 | 6761389650 | 26150 | 26200 | 26200 | 26150 | 172 |
| 648 | 20240912 | 104700 | 6756883750 | 26200 | 26100 | 26200 | 26100 | 63 |
| 649 | 20240912 | 104600 | 6755238750 | 26100 | 26150 | 26150 | 26100 | 156 |
| 650 | 20240912 | 104500 | 6751164550 | 26150 | 26100 | 26150 | 26100 | 61 |
| 651 | 20240912 | 104400 | 6749570650 | 26100 | 26100 | 26150 | 26100 | 104 |
| 652 | 20240912 | 104300 | 6746856100 | 26100 | 26100 | 26150 | 26100 | 580 |
| 653 | 20240912 | 104200 | 6731718050 | 26100 | 26100 | 26100 | 26050 | 571 |
| 654 | 20240912 | 104100 | 6716820050 | 26100 | 26100 | 26150 | 26100 | 1125 |
| 655 | 20240912 | 104000 | 6687457350 | 26100 | 26150 | 26150 | 26100 | 2057 |
| 656 | 20240912 | 103900 | 6633759900 | 26100 | 26150 | 26150 | 26100 | 451 |
| 657 | 20240912 | 103800 | 6621966350 | 26150 | 26200 | 26200 | 26150 | 786 |
| 658 | 20240912 | 103700 | 6601376900 | 26200 | 26200 | 26250 | 26200 | 121 |
| 659 | 20240912 | 103600 | 6598204050 | 26250 | 26200 | 26250 | 26150 | 829 |
| 660 | 20240912 | 103500 | 6576485550 | 26200 | 26150 | 26200 | 26100 | 843 |
| 661 | 20240912 | 103400 | 6554441550 | 26100 | 26150 | 26150 | 26100 | 834 |
| 662 | 20240912 | 103300 | 6532632600 | 26150 | 26250 | 26250 | 26150 | 1971 |
| 663 | 20240912 | 103200 | 6481013200 | 26250 | 26300 | 26300 | 26250 | 236 |
| 664 | 20240912 | 103100 | 6474810300 | 26250 | 26300 | 26300 | 26250 | 460 |
| 665 | 20240912 | 103000 | 6462734450 | 26300 | 26300 | 26300 | 26300 | 130 |
| 666 | 20240912 | 102900 | 6459315450 | 26300 | 26250 | 26300 | 26200 | 381 |
| 667 | 20240912 | 102800 | 6449313550 | 26250 | 26250 | 26250 | 26200 | 263 |
| 668 | 20240912 | 102700 | 6442409850 | 26250 | 26200 | 26300 | 26200 | 1374 |
| 669 | 20240912 | 102600 | 6406348100 | 26200 | 26200 | 26200 | 26150 | 585 |
| 670 | 20240912 | 102500 | 6391039200 | 26150 | 26100 | 26150 | 26100 | 615 |
| 671 | 20240912 | 102400 | 6374964100 | 26100 | 26100 | 26150 | 26100 | 289 |
| 672 | 20240912 | 102300 | 6367415950 | 26100 | 26150 | 26150 | 26100 | 119 |
| 673 | 20240912 | 102200 | 6364306700 | 26150 | 26150 | 26200 | 26100 | 809 |
| 674 | 20240912 | 102100 | 6343151450 | 26150 | 26200 | 26200 | 26150 | 1673 |
| 675 | 20240912 | 102000 | 6299401450 | 26200 | 26200 | 26200 | 26150 | 525 |
| 676 | 20240912 | 101900 | 6285646500 | 26200 | 26150 | 26200 | 26100 | 396 |
| 677 | 20240912 | 101800 | 6275300750 | 26150 | 26150 | 26150 | 26100 | 596 |
| 678 | 20240912 | 101700 | 6259740400 | 26100 | 26150 | 26150 | 26100 | 504 |
| 679 | 20240912 | 101600 | 6246584900 | 26100 | 26050 | 26200 | 26050 | 1255 |
| 680 | 20240912 | 101500 | 6213773250 | 26050 | 26100 | 26100 | 26050 | 1253 |
| 681 | 20240912 | 101400 | 6181097950 | 26050 | 26100 | 26100 | 26050 | 1391 |
| 682 | 20240912 | 101300 | 6144818950 | 26050 | 26100 | 26100 | 26050 | 1061 |
| 683 | 20240912 | 101200 | 6117155100 | 26100 | 26100 | 26100 | 26050 | 972 |
| 684 | 20240912 | 101100 | 6091786700 | 26050 | 26050 | 26100 | 26050 | 701 |
| 685 | 20240912 | 101000 | 6073514100 | 26100 | 26100 | 26150 | 26050 | 558 |
| 686 | 20240912 | 100900 | 6058947250 | 26100 | 26100 | 26150 | 26050 | 1761 |
| 687 | 20240912 | 100800 | 6013028100 | 26050 | 26100 | 26100 | 26050 | 603 |
| 688 | 20240912 | 100700 | 5997301950 | 26100 | 26150 | 26150 | 26050 | 1105 |
| 689 | 20240912 | 100600 | 5968467050 | 26100 | 26050 | 26150 | 26050 | 3308 |
| 690 | 20240912 | 100500 | 5882240000 | 26050 | 26200 | 26200 | 26050 | 6797 |
| 691 | 20240912 | 100400 | 5704883600 | 26150 | 26150 | 26200 | 26100 | 1386 |
| 692 | 20240912 | 100300 | 5668635900 | 26200 | 26200 | 26200 | 26150 | 2107 |
| 693 | 20240912 | 100200 | 5613537500 | 26150 | 26250 | 26250 | 26150 | 683 |
| 694 | 20240912 | 100100 | 5595652450 | 26250 | 26200 | 26250 | 26200 | 441 |
| 695 | 20240912 | 100000 | 5584097550 | 26200 | 26250 | 26250 | 26200 | 140 |
| 696 | 20240912 | 095900 | 5580427700 | 26250 | 26250 | 26250 | 26200 | 114 |
| 697 | 20240912 | 095800 | 5577439300 | 26200 | 26300 | 26300 | 26150 | 3097 |
| 698 | 20240912 | 095700 | 5496318700 | 26300 | 26250 | 26300 | 26200 | 512 |
| 699 | 20240912 | 095600 | 5482887750 | 26250 | 26250 | 26250 | 26200 | 449 |
| 700 | 20240912 | 095500 | 5471102100 | 26200 | 26250 | 26300 | 26200 | 535 |
| 701 | 20240912 | 095400 | 5457065000 | 26250 | 26250 | 26350 | 26200 | 777 |
| 702 | 20240912 | 095300 | 5436660150 | 26250 | 26300 | 26300 | 26250 | 821 |
| 703 | 20240912 | 095200 | 5415079100 | 26200 | 26250 | 26300 | 26200 | 1105 |
| 704 | 20240912 | 095100 | 5386080700 | 26300 | 26350 | 26350 | 26200 | 1735 |
| 705 | 20240912 | 095000 | 5340522200 | 26300 | 26250 | 26350 | 26250 | 705 |
| 706 | 20240912 | 094900 | 5322002600 | 26250 | 26300 | 26300 | 26250 | 481 |
| 707 | 20240912 | 094800 | 5309376200 | 26300 | 26300 | 26350 | 26250 | 1885 |
| 708 | 20240912 | 094700 | 5259881750 | 26300 | 26300 | 26300 | 26300 | 587 |
| 709 | 20240912 | 094600 | 5244443650 | 26300 | 26400 | 26400 | 26300 | 1644 |
| 710 | 20240912 | 094500 | 5201119400 | 26400 | 26350 | 26450 | 26350 | 1253 |
| 711 | 20240912 | 094400 | 5168037800 | 26350 | 26400 | 26400 | 26350 | 394 |
| 712 | 20240912 | 094300 | 5157653200 | 26400 | 26350 | 26400 | 26350 | 1493 |
| 713 | 20240912 | 094200 | 5118247850 | 26350 | 26300 | 26400 | 26300 | 696 |
| 714 | 20240912 | 094100 | 5099906500 | 26300 | 26300 | 26300 | 26250 | 624 |
| 715 | 20240912 | 094000 | 5083497300 | 26150 | 26150 | 26300 | 26150 | 2026 |
| 716 | 20240912 | 093900 | 5030486600 | 26150 | 26200 | 26200 | 26150 | 2062 |
| 717 | 20240912 | 093800 | 4976519600 | 26200 | 26200 | 26350 | 26200 | 1270 |
| 718 | 20240912 | 093700 | 4943133950 | 26200 | 26250 | 26300 | 26150 | 5824 |
| 719 | 20240912 | 093600 | 4790692200 | 26250 | 26300 | 26300 | 26250 | 1104 |
| 720 | 20240912 | 093500 | 4761711750 | 26250 | 26300 | 26350 | 26200 | 3281 |
| 721 | 20240912 | 093400 | 4675537650 | 26300 | 26300 | 26400 | 26250 | 847 |
| 722 | 20240912 | 093300 | 4653242550 | 26400 | 26250 | 26400 | 26250 | 2104 |
| 723 | 20240912 | 093200 | 4597937950 | 26300 | 26250 | 26300 | 26250 | 1352 |
| 724 | 20240912 | 093100 | 4562430600 | 26300 | 26350 | 26350 | 26200 | 4889 |
| 725 | 20240912 | 093000 | 4433977000 | 26350 | 26400 | 26450 | 26350 | 678 |
| 726 | 20240912 | 092900 | 4416091550 | 26500 | 26450 | 26500 | 26300 | 4808 |
| 727 | 20240912 | 092800 | 4289278150 | 26450 | 26550 | 26600 | 26450 | 3882 |
| 728 | 20240912 | 092700 | 4186256900 | 26600 | 26600 | 26750 | 26550 | 9981 |
| 729 | 20240912 | 092600 | 3920331300 | 26600 | 26550 | 26650 | 26550 | 4025 |
| 730 | 20240912 | 092500 | 3813335400 | 26600 | 26550 | 26600 | 26450 | 3642 |
| 731 | 20240912 | 092400 | 3716764650 | 26500 | 26450 | 26550 | 26400 | 1876 |
| 732 | 20240912 | 092300 | 3667078100 | 26450 | 26300 | 26500 | 26300 | 1584 |
| 733 | 20240912 | 092200 | 3625253850 | 26350 | 26300 | 26400 | 26250 | 1060 |
| 734 | 20240912 | 092100 | 3597379150 | 26350 | 26450 | 26450 | 26250 | 1860 |
| 735 | 20240912 | 092000 | 3548374000 | 26450 | 26400 | 26450 | 26400 | 866 |
| 736 | 20240912 | 091900 | 3525505450 | 26450 | 26400 | 26450 | 26400 | 1264 |
| 737 | 20240912 | 091800 | 3492109350 | 26400 | 26300 | 26450 | 26250 | 2783 |
| 738 | 20240912 | 091700 | 3418833500 | 26300 | 26300 | 26350 | 26200 | 2418 |
| 739 | 20240912 | 091600 | 3355323950 | 26350 | 26150 | 26350 | 26100 | 3895 |
| 740 | 20240912 | 091500 | 3253342850 | 26200 | 26200 | 26250 | 26150 | 1411 |
| 741 | 20240912 | 091400 | 3216416350 | 26200 | 26250 | 26300 | 26150 | 2240 |
| 742 | 20240912 | 091300 | 3157635250 | 26300 | 26250 | 26350 | 26200 | 1309 |
| 743 | 20240912 | 091200 | 3123289100 | 26300 | 26250 | 26400 | 26250 | 3503 |
| 744 | 20240912 | 091100 | 3031057900 | 26250 | 26300 | 26350 | 26250 | 1572 |
| 745 | 20240912 | 091000 | 2989676850 | 26200 | 26050 | 26350 | 26050 | 3912 |
| 746 | 20240912 | 090900 | 2887439400 | 26050 | 26300 | 26300 | 25950 | 14520 |
| 747 | 20240912 | 090800 | 2508437750 | 26300 | 26650 | 26650 | 26250 | 6410 |
| 748 | 20240912 | 090700 | 2338970900 | 26600 | 26600 | 26700 | 26550 | 5334 |
| 749 | 20240912 | 090600 | 2196911750 | 26600 | 26300 | 26600 | 26300 | 8662 |
| 750 | 20240912 | 090500 | 1967615250 | 26250 | 26200 | 26300 | 26050 | 8257 |
| 751 | 20240912 | 090400 | 1751745700 | 26200 | 26400 | 26500 | 26200 | 9243 |
| 752 | 20240912 | 090300 | 1508392600 | 26300 | 26150 | 26400 | 26150 | 4999 |
| 753 | 20240912 | 090200 | 1377012700 | 26150 | 26400 | 26450 | 26150 | 11278 |
| 754 | 20240912 | 090100 | 1080371400 | 26400 | 26450 | 26700 | 26350 | 19885 |
| 755 | 20240912 | 090000 | 552510050 | 26400 | 26250 | 26450 | 26150 | 20292 |