38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 3 | 20241029 | 214400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20241029 | 214300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20241029 | 214200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20241029 | 214100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20241029 | 214000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20241029 | 213900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20241029 | 213800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20241029 | 213700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20241029 | 213600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20241029 | 213500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20241029 | 213400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20241029 | 213300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20241029 | 213200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20241029 | 213100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20241029 | 213000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20241029 | 212900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20241029 | 212800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20241029 | 212700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20241029 | 212600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20241029 | 212500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20241029 | 212400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20241029 | 212300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20241029 | 212200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20241029 | 212100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20241029 | 212000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20241029 | 211900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20241029 | 211800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20241029 | 211700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20241029 | 211600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20241029 | 211500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 33 | 20241029 | 211400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20241029 | 211300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20241029 | 211200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20241029 | 211100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20241029 | 211000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20241029 | 210900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20241029 | 210800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20241029 | 210700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20241029 | 210600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20241029 | 210500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20241029 | 210400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20241029 | 210300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20241029 | 210200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20241029 | 210100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20241029 | 210000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20241029 | 205900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20241029 | 205800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20241029 | 205700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20241029 | 205600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20241029 | 205500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20241029 | 205400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20241029 | 205300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20241029 | 205200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20241029 | 205100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20241029 | 205000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20241029 | 204900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20241029 | 204800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20241029 | 204700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20241029 | 204600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20241029 | 204500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 63 | 20241029 | 204400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20241029 | 204300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20241029 | 204200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20241029 | 204100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20241029 | 204000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20241029 | 203900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20241029 | 203800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20241029 | 203700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20241029 | 203600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20241029 | 203500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20241029 | 203400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20241029 | 203300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20241029 | 203200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20241029 | 203100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20241029 | 203000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20241029 | 202900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20241029 | 202800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20241029 | 202700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20241029 | 202600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20241029 | 202500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20241029 | 202400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20241029 | 202300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20241029 | 202200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20241029 | 202100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20241029 | 202000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20241029 | 201900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20241029 | 201800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20241029 | 201700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20241029 | 201600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20241029 | 201500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 93 | 20241029 | 201400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20241029 | 201300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20241029 | 201200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20241029 | 201100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20241029 | 201000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20241029 | 200900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20241029 | 200800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20241029 | 200700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20241029 | 200600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20241029 | 200500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20241029 | 200400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20241029 | 200300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20241029 | 200200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20241029 | 200100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20241029 | 200000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20241029 | 195900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20241029 | 195800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20241029 | 195700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20241029 | 195600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20241029 | 195500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20241029 | 195400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20241029 | 195300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20241029 | 195200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20241029 | 195100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20241029 | 195000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20241029 | 194900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20241029 | 194800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20241029 | 194700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20241029 | 194600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20241029 | 194500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 123 | 20241029 | 194400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20241029 | 194300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20241029 | 194200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20241029 | 194100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20241029 | 194000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20241029 | 193900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20241029 | 193800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20241029 | 193700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20241029 | 193600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20241029 | 193500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20241029 | 193400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20241029 | 193300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20241029 | 193200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20241029 | 193100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20241029 | 193000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20241029 | 192900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20241029 | 192800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20241029 | 192700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20241029 | 192600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20241029 | 192500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20241029 | 192400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20241029 | 192300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20241029 | 192200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20241029 | 192100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20241029 | 192000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20241029 | 191900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20241029 | 191800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20241029 | 191700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20241029 | 191600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20241029 | 191500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 153 | 20241029 | 191400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20241029 | 191300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20241029 | 191200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20241029 | 191100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20241029 | 191000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20241029 | 190900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20241029 | 190800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20241029 | 190700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20241029 | 190600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20241029 | 190500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20241029 | 190400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20241029 | 190300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20241029 | 190200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20241029 | 190100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20241029 | 190000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20241029 | 185900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20241029 | 185800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20241029 | 185700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20241029 | 185600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20241029 | 185500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20241029 | 185400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20241029 | 185300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20241029 | 185200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20241029 | 185100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20241029 | 185000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20241029 | 184900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20241029 | 184800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20241029 | 184700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20241029 | 184600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20241029 | 184500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 183 | 20241029 | 184400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20241029 | 184300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20241029 | 184200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20241029 | 184100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20241029 | 184000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20241029 | 183900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20241029 | 183800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20241029 | 183700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20241029 | 183600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20241029 | 183500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20241029 | 183400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20241029 | 183300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20241029 | 183200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20241029 | 183100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20241029 | 183000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20241029 | 182900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20241029 | 182800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20241029 | 182700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20241029 | 182600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20241029 | 182500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20241029 | 182400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20241029 | 182300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20241029 | 182200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20241029 | 182100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20241029 | 182000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20241029 | 181900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20241029 | 181800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20241029 | 181700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20241029 | 181600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20241029 | 181500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 213 | 20241029 | 181400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20241029 | 181300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20241029 | 181200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20241029 | 181100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20241029 | 181000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20241029 | 180900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20241029 | 180800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20241029 | 180700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20241029 | 180600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20241029 | 180500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20241029 | 180400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20241029 | 180300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20241029 | 180200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20241029 | 180100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20241029 | 180000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20241029 | 175900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20241029 | 175800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20241029 | 175700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20241029 | 175600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20241029 | 175500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20241029 | 175400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20241029 | 175300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20241029 | 175200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20241029 | 175100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20241029 | 175000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20241029 | 174900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20241029 | 174800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20241029 | 174700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20241029 | 174600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20241029 | 174500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 243 | 20241029 | 174400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20241029 | 174300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20241029 | 174200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20241029 | 174100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20241029 | 174000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20241029 | 173900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20241029 | 173800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20241029 | 173700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20241029 | 173600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20241029 | 173500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20241029 | 173400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20241029 | 173300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20241029 | 173200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20241029 | 173100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20241029 | 173000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20241029 | 172900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20241029 | 172800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20241029 | 172700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20241029 | 172600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20241029 | 172500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20241029 | 172400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20241029 | 172300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20241029 | 172200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20241029 | 172100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20241029 | 172000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20241029 | 171900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20241029 | 171800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20241029 | 171700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20241029 | 171600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20241029 | 171500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 273 | 20241029 | 171400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20241029 | 171300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20241029 | 171200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20241029 | 171100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20241029 | 171000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20241029 | 170900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20241029 | 170800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20241029 | 170700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20241029 | 170600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20241029 | 170500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20241029 | 170400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20241029 | 170300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20241029 | 170200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20241029 | 170100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20241029 | 170000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20241029 | 165900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20241029 | 165800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20241029 | 165700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20241029 | 165600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20241029 | 165500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20241029 | 165400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20241029 | 165300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20241029 | 165200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20241029 | 165100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20241029 | 165000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20241029 | 164900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20241029 | 164800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20241029 | 164700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20241029 | 164600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20241029 | 164500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 303 | 20241029 | 164400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20241029 | 164300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20241029 | 164200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20241029 | 164100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20241029 | 164000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20241029 | 163900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20241029 | 163800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20241029 | 163700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20241029 | 163600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 312 | 20241029 | 163500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 313 | 20241029 | 163400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 314 | 20241029 | 163300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 315 | 20241029 | 163200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 316 | 20241029 | 163100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 317 | 20241029 | 163000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 318 | 20241029 | 162900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 319 | 20241029 | 162800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 320 | 20241029 | 162700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 321 | 20241029 | 162600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 322 | 20241029 | 162500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 323 | 20241029 | 162400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 324 | 20241029 | 162300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 325 | 20241029 | 162200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 326 | 20241029 | 162100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 327 | 20241029 | 162000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20241029 | 161900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 329 | 20241029 | 161800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 330 | 20241029 | 161700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20241029 | 161600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 332 | 20241029 | 161500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 333 | 20241029 | 161400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 334 | 20241029 | 161300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 335 | 20241029 | 161200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 336 | 20241029 | 161100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 337 | 20241029 | 161000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 338 | 20241029 | 160900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 339 | 20241029 | 160800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 340 | 20241029 | 160700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 341 | 20241029 | 160600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 342 | 20241029 | 160500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 343 | 20241029 | 160400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 344 | 20241029 | 160300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 345 | 20241029 | 160200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 346 | 20241029 | 160100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 347 | 20241029 | 160000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 348 | 20241029 | 155900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 349 | 20241029 | 155800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 350 | 20241029 | 155700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 351 | 20241029 | 155600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 352 | 20241029 | 155500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 353 | 20241029 | 155400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 354 | 20241029 | 155300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 355 | 20241029 | 155200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 356 | 20241029 | 155100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 357 | 20241029 | 155000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 358 | 20241029 | 154900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 359 | 20241029 | 154800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 360 | 20241029 | 154700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 361 | 20241029 | 154600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 362 | 20241029 | 154500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 363 | 20241029 | 154400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 364 | 20241029 | 154300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 365 | 20241029 | 154200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 366 | 20241029 | 154100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 367 | 20241029 | 154000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 368 | 20241029 | 153900 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 369 | 20241029 | 153800 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 370 | 20241029 | 153700 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 371 | 20241029 | 153600 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 372 | 20241029 | 153500 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 373 | 20241029 | 153400 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 374 | 20241029 | 153300 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 375 | 20241029 | 153200 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 376 | 20241029 | 153100 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 377 | 20241029 | 153000 | 8822009230 | 7910 | 7910 | 7910 | 7910 | 9613 |
| 378 | 20241029 | 152900 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 379 | 20241029 | 152800 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 380 | 20241029 | 152700 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 381 | 20241029 | 152600 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 382 | 20241029 | 152500 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 383 | 20241029 | 152400 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 384 | 20241029 | 152300 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 385 | 20241029 | 152200 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 386 | 20241029 | 152100 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 387 | 20241029 | 152000 | 8745970400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 388 | 20241029 | 151900 | 8745970400 | 7910 | 7920 | 7940 | 7800 | 12204 |
| 389 | 20241029 | 151800 | 8649997150 | 7940 | 7930 | 7940 | 7920 | 1198 |
| 390 | 20241029 | 151700 | 8640498160 | 7950 | 7940 | 7960 | 7930 | 2699 |
| 391 | 20241029 | 151600 | 8619043480 | 7930 | 7930 | 7950 | 7920 | 798 |
| 392 | 20241029 | 151500 | 8612708260 | 7950 | 7910 | 7950 | 7910 | 2603 |
| 393 | 20241029 | 151400 | 8592081560 | 7920 | 7890 | 7920 | 7880 | 3121 |
| 394 | 20241029 | 151300 | 8567439500 | 7900 | 7890 | 7910 | 7880 | 1390 |
| 395 | 20241029 | 151200 | 8556470590 | 7890 | 7910 | 7910 | 7880 | 215 |
| 396 | 20241029 | 151100 | 8554774370 | 7910 | 7900 | 7910 | 7880 | 965 |
| 397 | 20241029 | 151000 | 8547157680 | 7910 | 7920 | 7930 | 7880 | 2139 |
| 398 | 20241029 | 150900 | 8530248480 | 7920 | 7910 | 7930 | 7910 | 868 |
| 399 | 20241029 | 150800 | 8523377660 | 7920 | 7970 | 7970 | 7920 | 3310 |
| 400 | 20241029 | 150700 | 8497102970 | 7970 | 7970 | 7980 | 7960 | 2373 |
| 401 | 20241029 | 150600 | 8478186250 | 7970 | 7960 | 7980 | 7950 | 2905 |
| 402 | 20241029 | 150500 | 8455056960 | 7960 | 7950 | 7960 | 7950 | 1414 |
| 403 | 20241029 | 150400 | 8443811370 | 7940 | 7950 | 7970 | 7930 | 3020 |
| 404 | 20241029 | 150300 | 8419802170 | 7970 | 7920 | 7970 | 7920 | 8255 |
| 405 | 20241029 | 150200 | 8354233960 | 7920 | 7920 | 7930 | 7920 | 602 |
| 406 | 20241029 | 150100 | 8349463000 | 7930 | 7870 | 7940 | 7870 | 4441 |
| 407 | 20241029 | 150000 | 8314304880 | 7860 | 7890 | 7890 | 7860 | 262 |
| 408 | 20241029 | 145900 | 8312245400 | 7860 | 7900 | 7900 | 7860 | 1403 |
| 409 | 20241029 | 145800 | 8301188100 | 7910 | 7880 | 7910 | 7880 | 3229 |
| 410 | 20241029 | 145700 | 8275743230 | 7880 | 7920 | 7920 | 7880 | 2431 |
| 411 | 20241029 | 145600 | 8256576210 | 7920 | 7900 | 7940 | 7890 | 5789 |
| 412 | 20241029 | 145500 | 8210751840 | 7910 | 7830 | 7930 | 7830 | 11289 |
| 413 | 20241029 | 145400 | 8121657380 | 7820 | 7820 | 7840 | 7810 | 688 |
| 414 | 20241029 | 145300 | 8116274830 | 7810 | 7790 | 7810 | 7790 | 120 |
| 415 | 20241029 | 145200 | 8115338590 | 7790 | 7790 | 7800 | 7780 | 344 |
| 416 | 20241029 | 145100 | 8112658380 | 7780 | 7790 | 7790 | 7780 | 347 |
| 417 | 20241029 | 145000 | 8109958640 | 7790 | 7800 | 7810 | 7790 | 690 |
| 418 | 20241029 | 144900 | 8104582150 | 7800 | 7800 | 7810 | 7800 | 361 |
| 419 | 20241029 | 144800 | 8101766340 | 7800 | 7800 | 7810 | 7790 | 538 |
| 420 | 20241029 | 144700 | 8097571950 | 7790 | 7810 | 7810 | 7790 | 22 |
| 421 | 20241029 | 144600 | 8097400540 | 7780 | 7800 | 7800 | 7770 | 878 |
| 422 | 20241029 | 144500 | 8090558440 | 7800 | 7770 | 7810 | 7770 | 3165 |
| 423 | 20241029 | 144400 | 8065884440 | 7780 | 7780 | 7780 | 7760 | 1135 |
| 424 | 20241029 | 144300 | 8057074730 | 7740 | 7740 | 7740 | 7740 | 278 |
| 425 | 20241029 | 144200 | 8054923010 | 7730 | 7750 | 7750 | 7730 | 886 |
| 426 | 20241029 | 144100 | 8048063660 | 7750 | 7790 | 7790 | 7750 | 602 |
| 427 | 20241029 | 144000 | 8043383720 | 7750 | 7760 | 7790 | 7750 | 2599 |
| 428 | 20241029 | 143900 | 8023221480 | 7760 | 7800 | 7800 | 7760 | 958 |
| 429 | 20241029 | 143800 | 8015768420 | 7800 | 7800 | 7810 | 7790 | 824 |
| 430 | 20241029 | 143700 | 8009340950 | 7800 | 7810 | 7820 | 7800 | 1108 |
| 431 | 20241029 | 143600 | 8000685820 | 7820 | 7810 | 7820 | 7800 | 228 |
| 432 | 20241029 | 143500 | 7998905520 | 7800 | 7810 | 7810 | 7800 | 170 |
| 433 | 20241029 | 143400 | 7997578880 | 7800 | 7770 | 7810 | 7770 | 154 |
| 434 | 20241029 | 143300 | 7996379540 | 7810 | 7770 | 7810 | 7770 | 54 |
| 435 | 20241029 | 143200 | 7995959920 | 7760 | 7780 | 7780 | 7760 | 1531 |
| 436 | 20241029 | 143100 | 7984068180 | 7780 | 7790 | 7820 | 7780 | 3212 |
| 437 | 20241029 | 143000 | 7959055800 | 7790 | 7830 | 7840 | 7790 | 1526 |
| 438 | 20241029 | 142900 | 7947114000 | 7840 | 7830 | 7840 | 7830 | 90 |
| 439 | 20241029 | 142800 | 7946409290 | 7830 | 7810 | 7830 | 7790 | 1690 |
| 440 | 20241029 | 142700 | 7933229030 | 7810 | 7780 | 7810 | 7780 | 202 |
| 441 | 20241029 | 142600 | 7931657410 | 7780 | 7800 | 7840 | 7780 | 313 |
| 442 | 20241029 | 142500 | 7929221060 | 7780 | 7840 | 7840 | 7780 | 1304 |
| 443 | 20241029 | 142400 | 7919056150 | 7810 | 7810 | 7880 | 7810 | 4598 |
| 444 | 20241029 | 142300 | 7883006680 | 7800 | 7770 | 7800 | 7760 | 2073 |
| 445 | 20241029 | 142200 | 7866869390 | 7770 | 7780 | 7790 | 7760 | 1480 |
| 446 | 20241029 | 142100 | 7855349500 | 7790 | 7800 | 7800 | 7790 | 93 |
| 447 | 20241029 | 142000 | 7854624460 | 7780 | 7780 | 7780 | 7760 | 928 |
| 448 | 20241029 | 141900 | 7847407460 | 7780 | 7800 | 7810 | 7780 | 252 |
| 449 | 20241029 | 141800 | 7845444290 | 7810 | 7770 | 7810 | 7770 | 3052 |
| 450 | 20241029 | 141700 | 7821643360 | 7770 | 7780 | 7780 | 7770 | 234 |
| 451 | 20241029 | 141600 | 7819824720 | 7780 | 7790 | 7800 | 7770 | 857 |
| 452 | 20241029 | 141500 | 7813159970 | 7780 | 7820 | 7820 | 7780 | 1614 |
| 453 | 20241029 | 141400 | 7800574690 | 7820 | 7830 | 7830 | 7800 | 1506 |
| 454 | 20241029 | 141300 | 7788811870 | 7830 | 7810 | 7830 | 7800 | 2686 |
| 455 | 20241029 | 141200 | 7767839470 | 7800 | 7770 | 7800 | 7770 | 1488 |
| 456 | 20241029 | 141100 | 7756244540 | 7770 | 7770 | 7770 | 7760 | 85 |
| 457 | 20241029 | 141000 | 7755584640 | 7770 | 7770 | 7780 | 7760 | 129 |
| 458 | 20241029 | 140900 | 7754583150 | 7780 | 7770 | 7790 | 7760 | 1440 |
| 459 | 20241029 | 140800 | 7743395620 | 7770 | 7730 | 7770 | 7710 | 1303 |
| 460 | 20241029 | 140700 | 7733327280 | 7730 | 7700 | 7730 | 7700 | 504 |
| 461 | 20241029 | 140600 | 7729438970 | 7700 | 7690 | 7720 | 7690 | 541 |
| 462 | 20241029 | 140500 | 7725273160 | 7690 | 7720 | 7720 | 7680 | 1616 |
| 463 | 20241029 | 140400 | 7712849800 | 7690 | 7720 | 7720 | 7670 | 2584 |
| 464 | 20241029 | 140300 | 7692996180 | 7720 | 7780 | 7780 | 7680 | 3036 |
| 465 | 20241029 | 140200 | 7669533840 | 7780 | 7780 | 7800 | 7760 | 1968 |
| 466 | 20241029 | 140100 | 7654219420 | 7780 | 7710 | 7780 | 7710 | 1969 |
| 467 | 20241029 | 140000 | 7638991640 | 7710 | 7790 | 7790 | 7670 | 8415 |
| 468 | 20241029 | 135900 | 7574044320 | 7750 | 7770 | 7770 | 7750 | 701 |
| 469 | 20241029 | 135800 | 7568605840 | 7760 | 7770 | 7800 | 7750 | 531 |
| 470 | 20241029 | 135700 | 7564480020 | 7770 | 7750 | 7770 | 7750 | 1079 |
| 471 | 20241029 | 135600 | 7556116230 | 7810 | 7820 | 7830 | 7750 | 3354 |
| 472 | 20241029 | 135500 | 7530038360 | 7820 | 7830 | 7830 | 7750 | 10529 |
| 473 | 20241029 | 135400 | 7448176400 | 7820 | 7780 | 7820 | 7780 | 2767 |
| 474 | 20241029 | 135300 | 7426579860 | 7780 | 7790 | 7800 | 7780 | 633 |
| 475 | 20241029 | 135200 | 7421647470 | 7770 | 7790 | 7810 | 7760 | 1900 |
| 476 | 20241029 | 135100 | 7406877830 | 7790 | 7770 | 7790 | 7770 | 762 |
| 477 | 20241029 | 135000 | 7400956590 | 7760 | 7790 | 7790 | 7760 | 1413 |
| 478 | 20241029 | 134900 | 7389983600 | 7790 | 7780 | 7830 | 7780 | 2958 |
| 479 | 20241029 | 134800 | 7366914850 | 7780 | 7800 | 7820 | 7760 | 9919 |
| 480 | 20241029 | 134700 | 7289699400 | 7800 | 7860 | 7870 | 7800 | 4208 |
| 481 | 20241029 | 134600 | 7256781680 | 7860 | 7870 | 7880 | 7860 | 697 |
| 482 | 20241029 | 134500 | 7251299600 | 7870 | 7870 | 7910 | 7870 | 993 |
| 483 | 20241029 | 134400 | 7243470820 | 7870 | 7890 | 7890 | 7860 | 1965 |
| 484 | 20241029 | 134300 | 7228003720 | 7890 | 7920 | 7920 | 7870 | 311 |
| 485 | 20241029 | 134200 | 7225549980 | 7870 | 7920 | 7930 | 7870 | 3339 |
| 486 | 20241029 | 134100 | 7199167640 | 7920 | 7890 | 7920 | 7890 | 4115 |
| 487 | 20241029 | 134000 | 7166603510 | 7880 | 7860 | 7890 | 7840 | 1563 |
| 488 | 20241029 | 133900 | 7154318720 | 7860 | 7840 | 7860 | 7810 | 6847 |
| 489 | 20241029 | 133800 | 7100633160 | 7840 | 7860 | 7860 | 7840 | 3328 |
| 490 | 20241029 | 133700 | 7074505770 | 7870 | 7890 | 7890 | 7860 | 1601 |
| 491 | 20241029 | 133600 | 7061896990 | 7880 | 7890 | 7890 | 7850 | 3936 |
| 492 | 20241029 | 133500 | 7030961060 | 7870 | 7890 | 7900 | 7870 | 6071 |
| 493 | 20241029 | 133400 | 6983147520 | 7900 | 7900 | 7930 | 7880 | 8677 |
| 494 | 20241029 | 133300 | 6914509630 | 7890 | 7910 | 7920 | 7860 | 4829 |
| 495 | 20241029 | 133200 | 6876445820 | 7910 | 7890 | 7930 | 7870 | 5098 |
| 496 | 20241029 | 133100 | 6836175610 | 7900 | 7950 | 7970 | 7890 | 17784 |
| 497 | 20241029 | 133000 | 6695151980 | 7950 | 8040 | 8040 | 7920 | 14669 |
| 498 | 20241029 | 132900 | 6578274650 | 8040 | 8060 | 8060 | 8000 | 10835 |
| 499 | 20241029 | 132800 | 6491304240 | 8060 | 8030 | 8060 | 8020 | 6852 |
| 500 | 20241029 | 132700 | 6436194380 | 8030 | 8030 | 8110 | 8020 | 22895 |
| 501 | 20241029 | 132600 | 6251468520 | 8030 | 8020 | 8050 | 7990 | 11923 |
| 502 | 20241029 | 132500 | 6155810480 | 8020 | 7980 | 8020 | 7950 | 11231 |
| 503 | 20241029 | 132400 | 6066145730 | 7980 | 8000 | 8020 | 7980 | 8130 |
| 504 | 20241029 | 132300 | 6001125780 | 8000 | 7970 | 8080 | 7960 | 24117 |
| 505 | 20241029 | 132200 | 5807346180 | 7940 | 7950 | 7990 | 7940 | 6714 |
| 506 | 20241029 | 132100 | 5753927680 | 7980 | 7950 | 8050 | 7940 | 23872 |
| 507 | 20241029 | 132000 | 5562920470 | 7950 | 8030 | 8040 | 7950 | 17165 |
| 508 | 20241029 | 131900 | 5425792510 | 8030 | 7970 | 8050 | 7950 | 39163 |
| 509 | 20241029 | 131800 | 5112618940 | 7960 | 7880 | 7970 | 7870 | 17919 |
| 510 | 20241029 | 131700 | 4970481470 | 7880 | 7880 | 7900 | 7860 | 6021 |
| 511 | 20241029 | 131600 | 4922974910 | 7840 | 7860 | 7930 | 7830 | 14389 |
| 512 | 20241029 | 131500 | 4809425430 | 7860 | 7880 | 7880 | 7810 | 11228 |
| 513 | 20241029 | 131400 | 4721278070 | 7880 | 7830 | 7990 | 7820 | 56481 |
| 514 | 20241029 | 131300 | 4274339110 | 7830 | 7810 | 7850 | 7780 | 9615 |
| 515 | 20241029 | 131200 | 4199119350 | 7780 | 7760 | 7850 | 7740 | 16267 |
| 516 | 20241029 | 131100 | 4072347900 | 7760 | 7730 | 7770 | 7730 | 2864 |
| 517 | 20241029 | 131000 | 4050166750 | 7690 | 7700 | 7720 | 7690 | 3966 |
| 518 | 20241029 | 130900 | 4019603550 | 7680 | 7690 | 7700 | 7680 | 229 |
| 519 | 20241029 | 130800 | 4017844330 | 7700 | 7670 | 7720 | 7670 | 1576 |
| 520 | 20241029 | 130700 | 4005700640 | 7710 | 7660 | 7710 | 7650 | 5894 |
| 521 | 20241029 | 130600 | 3960478550 | 7660 | 7680 | 7680 | 7660 | 2188 |
| 522 | 20241029 | 130500 | 3943684930 | 7670 | 7690 | 7700 | 7670 | 4300 |
| 523 | 20241029 | 130400 | 3910611960 | 7690 | 7700 | 7710 | 7680 | 2764 |
| 524 | 20241029 | 130300 | 3889350020 | 7700 | 7710 | 7720 | 7700 | 1573 |
| 525 | 20241029 | 130200 | 3877230920 | 7710 | 7720 | 7730 | 7680 | 5727 |
| 526 | 20241029 | 130100 | 3833074270 | 7720 | 7700 | 7740 | 7700 | 5266 |
| 527 | 20241029 | 130000 | 3792446820 | 7700 | 7700 | 7710 | 7690 | 2729 |
| 528 | 20241029 | 125900 | 3771438760 | 7710 | 7720 | 7720 | 7700 | 2138 |
| 529 | 20241029 | 125800 | 3754969890 | 7720 | 7720 | 7740 | 7720 | 2586 |
| 530 | 20241029 | 125700 | 3734980850 | 7720 | 7740 | 7740 | 7690 | 10515 |
| 531 | 20241029 | 125600 | 3654021730 | 7740 | 7740 | 7750 | 7720 | 2836 |
| 532 | 20241029 | 125500 | 3632076620 | 7720 | 7750 | 7750 | 7720 | 4046 |
| 533 | 20241029 | 125400 | 3600757750 | 7760 | 7780 | 7780 | 7740 | 8803 |
| 534 | 20241029 | 125300 | 3532454870 | 7780 | 7750 | 7790 | 7700 | 11275 |
| 535 | 20241029 | 125200 | 3444836630 | 7760 | 7750 | 7770 | 7690 | 7241 |
| 536 | 20241029 | 125100 | 3388750740 | 7750 | 7750 | 7750 | 7680 | 4822 |
| 537 | 20241029 | 125000 | 3351549440 | 7750 | 7720 | 7790 | 7680 | 27973 |
| 538 | 20241029 | 124900 | 3134674690 | 7720 | 7680 | 7720 | 7660 | 14919 |
| 539 | 20241029 | 124800 | 3019935040 | 7680 | 7640 | 7680 | 7620 | 6579 |
| 540 | 20241029 | 124700 | 2969538710 | 7640 | 7620 | 7640 | 7600 | 1357 |
| 541 | 20241029 | 124600 | 2959190790 | 7620 | 7620 | 7650 | 7570 | 8567 |
| 542 | 20241029 | 124500 | 2893893660 | 7620 | 7630 | 7640 | 7590 | 4034 |
| 543 | 20241029 | 124400 | 2863161030 | 7630 | 7540 | 7640 | 7530 | 12226 |
| 544 | 20241029 | 124300 | 2770286470 | 7540 | 7540 | 7540 | 7530 | 1185 |
| 545 | 20241029 | 124200 | 2761363250 | 7540 | 7540 | 7540 | 7540 | 170 |
| 546 | 20241029 | 124100 | 2760081450 | 7550 | 7540 | 7550 | 7540 | 22 |
| 547 | 20241029 | 124000 | 2759915550 | 7530 | 7540 | 7540 | 7530 | 68 |
| 548 | 20241029 | 123900 | 2759403500 | 7560 | 7550 | 7560 | 7530 | 1908 |
| 549 | 20241029 | 123800 | 2745018960 | 7550 | 7550 | 7550 | 7540 | 975 |
| 550 | 20241029 | 123700 | 2737658290 | 7570 | 7550 | 7570 | 7550 | 1524 |
| 551 | 20241029 | 123600 | 2726134830 | 7560 | 7560 | 7570 | 7540 | 3783 |
| 552 | 20241029 | 123500 | 2697547310 | 7560 | 7580 | 7590 | 7560 | 3033 |
| 553 | 20241029 | 123400 | 2674567310 | 7580 | 7560 | 7600 | 7560 | 1918 |
| 554 | 20241029 | 123300 | 2660009230 | 7560 | 7540 | 7570 | 7530 | 4114 |
| 555 | 20241029 | 123200 | 2629005330 | 7550 | 7560 | 7610 | 7550 | 6940 |
| 556 | 20241029 | 123100 | 2576370580 | 7560 | 7540 | 7570 | 7530 | 6270 |
| 557 | 20241029 | 123000 | 2529013560 | 7530 | 7470 | 7550 | 7470 | 6245 |
| 558 | 20241029 | 122900 | 2482156920 | 7470 | 7480 | 7480 | 7470 | 395 |
| 559 | 20241029 | 122800 | 2479206070 | 7480 | 7470 | 7490 | 7450 | 2327 |
| 560 | 20241029 | 122700 | 2461794430 | 7470 | 7470 | 7490 | 7440 | 4317 |
| 561 | 20241029 | 122600 | 2429580660 | 7450 | 7450 | 7470 | 7420 | 1984 |
| 562 | 20241029 | 122500 | 2414802490 | 7450 | 7350 | 7450 | 7350 | 5006 |
| 563 | 20241029 | 122400 | 2377707350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 564 | 20241029 | 122300 | 2377707350 | 7320 | 7350 | 7350 | 7320 | 30 |
| 565 | 20241029 | 122200 | 2377487690 | 7330 | 7330 | 7330 | 7330 | 0 |
| 566 | 20241029 | 122100 | 2377487690 | 7330 | 7340 | 7340 | 7330 | 111 |
| 567 | 20241029 | 122000 | 2376674040 | 7330 | 7340 | 7350 | 7330 | 17 |
| 568 | 20241029 | 121900 | 2376549220 | 7340 | 7340 | 7340 | 7340 | 11 |
| 569 | 20241029 | 121800 | 2376468480 | 7340 | 7340 | 7340 | 7340 | 59 |
| 570 | 20241029 | 121700 | 2376035420 | 7350 | 7360 | 7360 | 7350 | 10 |
| 571 | 20241029 | 121600 | 2375961870 | 7360 | 7360 | 7360 | 7360 | 500 |
| 572 | 20241029 | 121500 | 2372281870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 573 | 20241029 | 121400 | 2372281870 | 7360 | 7360 | 7360 | 7360 | 52 |
| 574 | 20241029 | 121300 | 2371899150 | 7360 | 7350 | 7360 | 7350 | 92 |
| 575 | 20241029 | 121200 | 2371222040 | 7360 | 7360 | 7360 | 7360 | 53 |
| 576 | 20241029 | 121100 | 2370831960 | 7360 | 7370 | 7370 | 7360 | 234 |
| 577 | 20241029 | 121000 | 2369109630 | 7370 | 7320 | 7370 | 7310 | 2247 |
| 578 | 20241029 | 120900 | 2352629940 | 7310 | 7310 | 7330 | 7310 | 1133 |
| 579 | 20241029 | 120800 | 2344344360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 580 | 20241029 | 120700 | 2344344360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 581 | 20241029 | 120600 | 2344344360 | 7300 | 7300 | 7300 | 7300 | 112 |
| 582 | 20241029 | 120500 | 2343526760 | 7300 | 7290 | 7300 | 7290 | 1210 |
| 583 | 20241029 | 120400 | 2334697090 | 7280 | 7280 | 7280 | 7280 | 2 |
| 584 | 20241029 | 120300 | 2334682530 | 7280 | 7280 | 7290 | 7280 | 206 |
| 585 | 20241029 | 120200 | 2333181800 | 7270 | 7270 | 7280 | 7270 | 495 |
| 586 | 20241029 | 120100 | 2329580460 | 7270 | 7270 | 7270 | 7270 | 20 |
| 587 | 20241029 | 120000 | 2329435060 | 7260 | 7260 | 7260 | 7260 | 188 |
| 588 | 20241029 | 115900 | 2328070180 | 7260 | 7260 | 7260 | 7260 | 1416 |
| 589 | 20241029 | 115800 | 2317790020 | 7260 | 7260 | 7260 | 7260 | 1 |
| 590 | 20241029 | 115700 | 2317782760 | 7260 | 7260 | 7260 | 7260 | 35 |
| 591 | 20241029 | 115600 | 2317528660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 592 | 20241029 | 115500 | 2317528660 | 7260 | 7260 | 7270 | 7260 | 225 |
| 593 | 20241029 | 115400 | 2315893910 | 7270 | 7270 | 7270 | 7270 | 52 |
| 594 | 20241029 | 115300 | 2315515870 | 7260 | 7260 | 7260 | 7260 | 10 |
| 595 | 20241029 | 115200 | 2315443270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 596 | 20241029 | 115100 | 2315443270 | 7260 | 7240 | 7260 | 7240 | 1309 |
| 597 | 20241029 | 115000 | 2305964970 | 7240 | 7250 | 7250 | 7240 | 335 |
| 598 | 20241029 | 114900 | 2303539210 | 7250 | 7250 | 7250 | 7250 | 655 |
| 599 | 20241029 | 114800 | 2298790460 | 7250 | 7250 | 7250 | 7250 | 400 |
| 600 | 20241029 | 114700 | 2295890460 | 7250 | 7250 | 7250 | 7240 | 23 |
| 601 | 20241029 | 114600 | 2295723730 | 7240 | 7240 | 7240 | 7240 | 0 |
| 602 | 20241029 | 114500 | 2295723730 | 7240 | 7250 | 7250 | 7240 | 94 |
| 603 | 20241029 | 114400 | 2295042670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 604 | 20241029 | 114300 | 2295042670 | 7240 | 7280 | 7280 | 7240 | 602 |
| 605 | 20241029 | 114200 | 2290679810 | 7290 | 7290 | 7290 | 7290 | 1 |
| 606 | 20241029 | 114100 | 2290672520 | 7290 | 7250 | 7290 | 7250 | 450 |
| 607 | 20241029 | 114000 | 2287409960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 608 | 20241029 | 113900 | 2287409960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 609 | 20241029 | 113800 | 2287409960 | 7250 | 7250 | 7250 | 7250 | 11 |
| 610 | 20241029 | 113700 | 2287330210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 611 | 20241029 | 113600 | 2287330210 | 7270 | 7260 | 7270 | 7250 | 1461 |
| 612 | 20241029 | 113500 | 2276718580 | 7260 | 7280 | 7280 | 7260 | 470 |
| 613 | 20241029 | 113400 | 2273304110 | 7280 | 7280 | 7290 | 7280 | 1406 |
| 614 | 20241029 | 113300 | 2263060870 | 7280 | 7280 | 7280 | 7280 | 532 |
| 615 | 20241029 | 113200 | 2259187910 | 7280 | 7280 | 7280 | 7280 | 14 |
| 616 | 20241029 | 113100 | 2259085990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 617 | 20241029 | 113000 | 2259085990 | 7280 | 7280 | 7280 | 7280 | 16 |
| 618 | 20241029 | 112900 | 2258969510 | 7280 | 7280 | 7280 | 7280 | 11 |
| 619 | 20241029 | 112800 | 2258889430 | 7290 | 7280 | 7290 | 7280 | 1343 |
| 620 | 20241029 | 112700 | 2249104320 | 7260 | 7250 | 7260 | 7250 | 677 |
| 621 | 20241029 | 112600 | 2244195880 | 7250 | 7290 | 7290 | 7250 | 735 |
| 622 | 20241029 | 112500 | 2238862150 | 7290 | 7290 | 7290 | 7290 | 24 |
| 623 | 20241029 | 112400 | 2238687190 | 7290 | 7290 | 7290 | 7290 | 51 |
| 624 | 20241029 | 112300 | 2238315400 | 7290 | 7290 | 7290 | 7280 | 349 |
| 625 | 20241029 | 112200 | 2235773870 | 7290 | 7250 | 7290 | 7250 | 6733 |
| 626 | 20241029 | 112100 | 2186903880 | 7230 | 7230 | 7230 | 7230 | 91 |
| 627 | 20241029 | 112000 | 2186245950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 628 | 20241029 | 111900 | 2186245950 | 7210 | 7210 | 7210 | 7210 | 1 |
| 629 | 20241029 | 111800 | 2186238740 | 7210 | 7220 | 7230 | 7200 | 608 |
| 630 | 20241029 | 111700 | 2181854400 | 7210 | 7230 | 7230 | 7200 | 40 |
| 631 | 20241029 | 111600 | 2181566040 | 7190 | 7210 | 7210 | 7190 | 1742 |
| 632 | 20241029 | 111500 | 2169029330 | 7230 | 7230 | 7230 | 7230 | 138 |
| 633 | 20241029 | 111400 | 2168031590 | 7230 | 7190 | 7230 | 7190 | 268 |
| 634 | 20241029 | 111300 | 2166103950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 635 | 20241029 | 111200 | 2166103950 | 7180 | 7210 | 7210 | 7180 | 375 |
| 636 | 20241029 | 111100 | 2163405410 | 7240 | 7200 | 7240 | 7200 | 138 |
| 637 | 20241029 | 111000 | 2162407410 | 7200 | 7230 | 7230 | 7200 | 60 |
| 638 | 20241029 | 110900 | 2161975270 | 7260 | 7240 | 7260 | 7150 | 9093 |
| 639 | 20241029 | 110800 | 2096599280 | 7240 | 7240 | 7240 | 7240 | 13 |
| 640 | 20241029 | 110700 | 2096505160 | 7270 | 7270 | 7270 | 7270 | 1 |
| 641 | 20241029 | 110600 | 2096497890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 642 | 20241029 | 110500 | 2096497890 | 7270 | 7230 | 7270 | 7230 | 15 |
| 643 | 20241029 | 110400 | 2096389280 | 7200 | 7200 | 7230 | 7200 | 5802 |
| 644 | 20241029 | 110300 | 2054560150 | 7200 | 7210 | 7210 | 7200 | 558 |
| 645 | 20241029 | 110200 | 2050539550 | 7210 | 7210 | 7210 | 7210 | 345 |
| 646 | 20241029 | 110100 | 2048052100 | 7210 | 7210 | 7210 | 7210 | 1952 |
| 647 | 20241029 | 110000 | 2033978180 | 7210 | 7190 | 7210 | 7190 | 102 |
| 648 | 20241029 | 105900 | 2033244770 | 7190 | 7200 | 7210 | 7190 | 859 |
| 649 | 20241029 | 105800 | 2027059470 | 7210 | 7210 | 7220 | 7200 | 2289 |
| 650 | 20241029 | 105700 | 2010577640 | 7210 | 7210 | 7220 | 7190 | 3326 |
| 651 | 20241029 | 105600 | 1986621060 | 7210 | 7250 | 7250 | 7210 | 3098 |
| 652 | 20241029 | 105500 | 1964229880 | 7250 | 7250 | 7250 | 7250 | 50 |
| 653 | 20241029 | 105400 | 1963867380 | 7230 | 7250 | 7250 | 7230 | 1170 |
| 654 | 20241029 | 105300 | 1955392690 | 7260 | 7260 | 7260 | 7250 | 138 |
| 655 | 20241029 | 105200 | 1954391820 | 7260 | 7260 | 7260 | 7260 | 250 |
| 656 | 20241029 | 105100 | 1952576820 | 7270 | 7260 | 7270 | 7260 | 105 |
| 657 | 20241029 | 105000 | 1951814470 | 7250 | 7270 | 7270 | 7250 | 16 |
| 658 | 20241029 | 104900 | 1951698250 | 7250 | 7270 | 7270 | 7250 | 1767 |
| 659 | 20241029 | 104800 | 1938878780 | 7270 | 7290 | 7300 | 7270 | 2532 |
| 660 | 20241029 | 104700 | 1920436590 | 7300 | 7300 | 7310 | 7300 | 269 |
| 661 | 20241029 | 104600 | 1918472880 | 7300 | 7310 | 7310 | 7300 | 128 |
| 662 | 20241029 | 104500 | 1917538200 | 7310 | 7310 | 7310 | 7310 | 201 |
| 663 | 20241029 | 104400 | 1916068890 | 7310 | 7300 | 7310 | 7290 | 739 |
| 664 | 20241029 | 104300 | 1910678970 | 7300 | 7310 | 7310 | 7300 | 2434 |
| 665 | 20241029 | 104200 | 1892910700 | 7300 | 7310 | 7310 | 7300 | 425 |
| 666 | 20241029 | 104100 | 1889805150 | 7310 | 7310 | 7310 | 7310 | 4 |
| 667 | 20241029 | 104000 | 1889775910 | 7300 | 7310 | 7310 | 7300 | 149 |
| 668 | 20241029 | 103900 | 1888688070 | 7310 | 7310 | 7310 | 7300 | 1270 |
| 669 | 20241029 | 103800 | 1879411940 | 7310 | 7320 | 7330 | 7310 | 1908 |
| 670 | 20241029 | 103700 | 1865458660 | 7320 | 7330 | 7330 | 7320 | 204 |
| 671 | 20241029 | 103600 | 1863964380 | 7330 | 7330 | 7330 | 7330 | 115 |
| 672 | 20241029 | 103500 | 1863121430 | 7330 | 7340 | 7340 | 7320 | 236 |
| 673 | 20241029 | 103400 | 1861392770 | 7340 | 7340 | 7340 | 7340 | 3 |
| 674 | 20241029 | 103300 | 1861370750 | 7330 | 7330 | 7330 | 7320 | 224 |
| 675 | 20241029 | 103200 | 1859729830 | 7330 | 7330 | 7330 | 7320 | 103 |
| 676 | 20241029 | 103100 | 1858975840 | 7340 | 7310 | 7340 | 7300 | 133 |
| 677 | 20241029 | 103000 | 1858004430 | 7300 | 7320 | 7320 | 7300 | 6150 |
| 678 | 20241029 | 102900 | 1813083970 | 7320 | 7340 | 7340 | 7310 | 1429 |
| 679 | 20241029 | 102800 | 1802625130 | 7310 | 7310 | 7310 | 7310 | 137 |
| 680 | 20241029 | 102700 | 1801623660 | 7310 | 7300 | 7330 | 7300 | 905 |
| 681 | 20241029 | 102600 | 1795005870 | 7300 | 7310 | 7310 | 7300 | 729 |
| 682 | 20241029 | 102500 | 1789677290 | 7310 | 7360 | 7360 | 7310 | 4006 |
| 683 | 20241029 | 102400 | 1760332020 | 7350 | 7350 | 7350 | 7340 | 317 |
| 684 | 20241029 | 102300 | 1758003340 | 7350 | 7350 | 7350 | 7350 | 140 |
| 685 | 20241029 | 102200 | 1756974340 | 7340 | 7340 | 7340 | 7340 | 731 |
| 686 | 20241029 | 102100 | 1751608800 | 7340 | 7360 | 7360 | 7340 | 954 |
| 687 | 20241029 | 102000 | 1744592960 | 7360 | 7360 | 7360 | 7360 | 51 |
| 688 | 20241029 | 101900 | 1744217600 | 7370 | 7380 | 7380 | 7370 | 161 |
| 689 | 20241029 | 101800 | 1743031020 | 7370 | 7370 | 7370 | 7370 | 27 |
| 690 | 20241029 | 101700 | 1742832030 | 7380 | 7380 | 7380 | 7380 | 100 |
| 691 | 20241029 | 101600 | 1742094030 | 7380 | 7380 | 7380 | 7380 | 11 |
| 692 | 20241029 | 101500 | 1742012850 | 7370 | 7380 | 7390 | 7370 | 379 |
| 693 | 20241029 | 101400 | 1739214230 | 7370 | 7380 | 7380 | 7370 | 8 |
| 694 | 20241029 | 101300 | 1739155260 | 7380 | 7380 | 7380 | 7360 | 15 |
| 695 | 20241029 | 101200 | 1739044580 | 7380 | 7350 | 7380 | 7350 | 225 |
| 696 | 20241029 | 101100 | 1737387080 | 7350 | 7360 | 7360 | 7350 | 2620 |
| 697 | 20241029 | 101000 | 1718126770 | 7360 | 7360 | 7360 | 7360 | 248 |
| 698 | 20241029 | 100900 | 1716301490 | 7370 | 7380 | 7380 | 7370 | 344 |
| 699 | 20241029 | 100800 | 1713765400 | 7380 | 7370 | 7380 | 7370 | 287 |
| 700 | 20241029 | 100700 | 1711648870 | 7380 | 7400 | 7400 | 7380 | 1464 |
| 701 | 20241029 | 100600 | 1700831680 | 7410 | 7400 | 7410 | 7400 | 151 |
| 702 | 20241029 | 100500 | 1699714270 | 7420 | 7420 | 7420 | 7420 | 47 |
| 703 | 20241029 | 100400 | 1699365530 | 7420 | 7420 | 7420 | 7420 | 7 |
| 704 | 20241029 | 100300 | 1699313590 | 7420 | 7450 | 7450 | 7420 | 217 |
| 705 | 20241029 | 100200 | 1697699420 | 7450 | 7450 | 7450 | 7450 | 1 |
| 706 | 20241029 | 100100 | 1697691970 | 7400 | 7410 | 7410 | 7400 | 1332 |
| 707 | 20241029 | 100000 | 1687831220 | 7410 | 7420 | 7420 | 7410 | 182 |
| 708 | 20241029 | 095900 | 1686480980 | 7430 | 7450 | 7450 | 7430 | 1005 |
| 709 | 20241029 | 095800 | 1679011790 | 7450 | 7450 | 7450 | 7450 | 317 |
| 710 | 20241029 | 095700 | 1676650140 | 7450 | 7440 | 7450 | 7440 | 198 |
| 711 | 20241029 | 095600 | 1675176360 | 7430 | 7420 | 7430 | 7420 | 15 |
| 712 | 20241029 | 095500 | 1675064930 | 7420 | 7420 | 7420 | 7420 | 50 |
| 713 | 20241029 | 095400 | 1674693930 | 7420 | 7420 | 7420 | 7410 | 651 |
| 714 | 20241029 | 095300 | 1669863610 | 7420 | 7410 | 7420 | 7410 | 711 |
| 715 | 20241029 | 095200 | 1664591030 | 7410 | 7390 | 7410 | 7390 | 85 |
| 716 | 20241029 | 095100 | 1663962180 | 7390 | 7400 | 7400 | 7390 | 180 |
| 717 | 20241029 | 095000 | 1662630460 | 7390 | 7390 | 7390 | 7390 | 1 |
| 718 | 20241029 | 094900 | 1662623070 | 7410 | 7410 | 7420 | 7410 | 602 |
| 719 | 20241029 | 094800 | 1658161250 | 7390 | 7410 | 7410 | 7390 | 123 |
| 720 | 20241029 | 094700 | 1657250200 | 7410 | 7400 | 7420 | 7390 | 739 |
| 721 | 20241029 | 094600 | 1651784370 | 7400 | 7410 | 7420 | 7390 | 958 |
| 722 | 20241029 | 094500 | 1644696140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 723 | 20241029 | 094400 | 1644696140 | 7420 | 7420 | 7420 | 7420 | 416 |
| 724 | 20241029 | 094300 | 1641609420 | 7420 | 7420 | 7420 | 7400 | 170 |
| 725 | 20241029 | 094200 | 1640351340 | 7420 | 7420 | 7420 | 7420 | 266 |
| 726 | 20241029 | 094100 | 1638377620 | 7420 | 7400 | 7420 | 7400 | 135 |
| 727 | 20241029 | 094000 | 1637378320 | 7400 | 7380 | 7400 | 7380 | 1100 |
| 728 | 20241029 | 093900 | 1629241470 | 7380 | 7380 | 7380 | 7380 | 273 |
| 729 | 20241029 | 093800 | 1627226730 | 7380 | 7380 | 7390 | 7380 | 52 |
| 730 | 20241029 | 093700 | 1626842690 | 7370 | 7370 | 7370 | 7370 | 870 |
| 731 | 20241029 | 093600 | 1620430790 | 7370 | 7380 | 7380 | 7370 | 42 |
| 732 | 20241029 | 093500 | 1620120850 | 7370 | 7360 | 7380 | 7360 | 771 |
| 733 | 20241029 | 093400 | 1614439250 | 7370 | 7360 | 7370 | 7360 | 633 |
| 734 | 20241029 | 093300 | 1609777470 | 7360 | 7350 | 7360 | 7350 | 468 |
| 735 | 20241029 | 093200 | 1606336080 | 7350 | 7350 | 7360 | 7350 | 104 |
| 736 | 20241029 | 093100 | 1605571150 | 7350 | 7350 | 7360 | 7350 | 656 |
| 737 | 20241029 | 093000 | 1600748840 | 7350 | 7370 | 7370 | 7350 | 364 |
| 738 | 20241029 | 092900 | 1598069660 | 7350 | 7360 | 7370 | 7350 | 2460 |
| 739 | 20241029 | 092800 | 1579971520 | 7360 | 7380 | 7390 | 7360 | 3166 |
| 740 | 20241029 | 092700 | 1556632820 | 7390 | 7380 | 7390 | 7380 | 835 |
| 741 | 20241029 | 092600 | 1550469790 | 7380 | 7390 | 7400 | 7380 | 723 |
| 742 | 20241029 | 092500 | 1545127140 | 7390 | 7400 | 7400 | 7390 | 1090 |
| 743 | 20241029 | 092400 | 1537070540 | 7390 | 7410 | 7410 | 7390 | 1809 |
| 744 | 20241029 | 092300 | 1523685400 | 7400 | 7420 | 7420 | 7390 | 6139 |
| 745 | 20241029 | 092200 | 1478206250 | 7420 | 7440 | 7450 | 7420 | 1514 |
| 746 | 20241029 | 092100 | 1466952860 | 7440 | 7450 | 7450 | 7430 | 41 |
| 747 | 20241029 | 092000 | 1466647820 | 7440 | 7450 | 7470 | 7440 | 1826 |
| 748 | 20241029 | 091900 | 1453030120 | 7450 | 7450 | 7450 | 7430 | 1607 |
| 749 | 20241029 | 091800 | 1441081520 | 7460 | 7430 | 7460 | 7430 | 1209 |
| 750 | 20241029 | 091700 | 1432079240 | 7430 | 7440 | 7450 | 7410 | 482 |
| 751 | 20241029 | 091600 | 1428504140 | 7460 | 7410 | 7460 | 7400 | 3232 |
| 752 | 20241029 | 091500 | 1404572240 | 7410 | 7480 | 7480 | 7400 | 10260 |
| 753 | 20241029 | 091400 | 1328295630 | 7470 | 7470 | 7480 | 7460 | 323 |
| 754 | 20241029 | 091300 | 1325882730 | 7470 | 7460 | 7480 | 7460 | 1199 |
| 755 | 20241029 | 091200 | 1316927730 | 7460 | 7450 | 7460 | 7440 | 1549 |
| 756 | 20241029 | 091100 | 1305387020 | 7450 | 7470 | 7470 | 7450 | 1673 |
| 757 | 20241029 | 091000 | 1292897760 | 7480 | 7470 | 7500 | 7450 | 2452 |
| 758 | 20241029 | 090900 | 1274561010 | 7480 | 7480 | 7500 | 7470 | 4245 |
| 759 | 20241029 | 090800 | 1242814170 | 7470 | 7440 | 7480 | 7440 | 1313 |
| 760 | 20241029 | 090700 | 1233021450 | 7440 | 7510 | 7510 | 7430 | 5553 |
| 761 | 20241029 | 090600 | 1191630030 | 7510 | 7440 | 7520 | 7430 | 5178 |
| 762 | 20241029 | 090500 | 1153057270 | 7450 | 7520 | 7520 | 7450 | 13655 |
| 763 | 20241029 | 090400 | 1051077110 | 7520 | 7510 | 7560 | 7490 | 1920 |
| 764 | 20241029 | 090300 | 1036637440 | 7560 | 7570 | 7580 | 7460 | 11455 |
| 765 | 20241029 | 090200 | 950415460 | 7570 | 7470 | 7590 | 7430 | 17247 |
| 766 | 20241029 | 090100 | 821000010 | 7480 | 7510 | 7560 | 7450 | 23480 |
| 767 | 20241029 | 090000 | 644966040 | 7500 | 7490 | 7890 | 7450 | 84874 |