43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 3 | 20250313 | 215200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250313 | 215100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250313 | 215000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250313 | 214900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250313 | 214800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250313 | 214700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250313 | 214600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250313 | 214500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250313 | 214400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250313 | 214300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250313 | 214200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250313 | 214100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250313 | 214000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250313 | 213900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250313 | 213800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250313 | 213700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250313 | 213600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250313 | 213500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250313 | 213400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250313 | 213300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250313 | 213200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250313 | 213100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250313 | 213000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250313 | 212900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250313 | 212800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250313 | 212700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250313 | 212600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250313 | 212500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250313 | 212400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250313 | 212300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 33 | 20250313 | 212200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250313 | 212100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250313 | 212000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250313 | 211900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250313 | 211800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250313 | 211700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250313 | 211600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250313 | 211500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250313 | 211400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250313 | 211300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250313 | 211200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250313 | 211100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250313 | 211000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250313 | 210900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250313 | 210800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250313 | 210700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250313 | 210600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250313 | 210500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250313 | 210400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250313 | 210300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250313 | 210200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250313 | 210100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250313 | 210000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250313 | 205900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250313 | 205800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250313 | 205700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250313 | 205600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250313 | 205500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250313 | 205400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250313 | 205300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 63 | 20250313 | 205200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250313 | 205100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250313 | 205000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250313 | 204900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250313 | 204800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250313 | 204700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250313 | 204600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250313 | 204500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250313 | 204400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250313 | 204300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250313 | 204200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250313 | 204100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250313 | 204000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250313 | 203900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250313 | 203800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250313 | 203700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250313 | 203600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250313 | 203500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250313 | 203400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250313 | 203300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250313 | 203200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250313 | 203100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250313 | 203000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250313 | 202900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250313 | 202800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250313 | 202700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250313 | 202600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250313 | 202500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250313 | 202400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250313 | 202300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 93 | 20250313 | 202200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250313 | 202100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250313 | 202000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250313 | 201900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250313 | 201800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250313 | 201700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250313 | 201600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250313 | 201500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250313 | 201400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250313 | 201300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250313 | 201200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250313 | 201100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250313 | 201000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250313 | 200900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250313 | 200800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250313 | 200700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250313 | 200600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250313 | 200500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250313 | 200400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250313 | 200300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250313 | 200200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250313 | 200100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250313 | 200000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250313 | 195900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250313 | 195800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250313 | 195700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250313 | 195600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250313 | 195500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250313 | 195400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250313 | 195300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 123 | 20250313 | 195200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250313 | 195100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250313 | 195000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250313 | 194900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250313 | 194800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250313 | 194700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250313 | 194600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250313 | 194500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250313 | 194400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250313 | 194300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250313 | 194200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250313 | 194100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250313 | 194000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250313 | 193900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250313 | 193800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250313 | 193700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250313 | 193600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250313 | 193500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250313 | 193400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250313 | 193300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250313 | 193200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250313 | 193100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250313 | 193000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250313 | 192900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250313 | 192800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250313 | 192700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250313 | 192600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250313 | 192500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250313 | 192400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250313 | 192300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 153 | 20250313 | 192200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250313 | 192100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250313 | 192000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250313 | 191900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250313 | 191800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250313 | 191700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250313 | 191600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250313 | 191500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250313 | 191400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250313 | 191300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250313 | 191200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250313 | 191100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250313 | 191000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250313 | 190900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250313 | 190800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250313 | 190700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250313 | 190600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250313 | 190500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250313 | 190400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250313 | 190300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250313 | 190200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250313 | 190100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250313 | 190000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250313 | 185900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250313 | 185800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250313 | 185700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250313 | 185600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250313 | 185500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250313 | 185400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250313 | 185300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 183 | 20250313 | 185200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250313 | 185100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250313 | 185000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250313 | 184900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250313 | 184800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250313 | 184700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250313 | 184600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250313 | 184500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250313 | 184400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250313 | 184300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250313 | 184200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250313 | 184100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250313 | 184000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250313 | 183900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250313 | 183800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250313 | 183700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250313 | 183600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250313 | 183500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250313 | 183400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250313 | 183300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250313 | 183200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250313 | 183100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250313 | 183000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250313 | 182900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250313 | 182800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250313 | 182700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250313 | 182600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250313 | 182500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20250313 | 182400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250313 | 182300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 213 | 20250313 | 182200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250313 | 182100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250313 | 182000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250313 | 181900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20250313 | 181800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20250313 | 181700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20250313 | 181600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20250313 | 181500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20250313 | 181400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20250313 | 181300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20250313 | 181200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20250313 | 181100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20250313 | 181000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20250313 | 180900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20250313 | 180800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20250313 | 180700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20250313 | 180600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20250313 | 180500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20250313 | 180400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20250313 | 180300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20250313 | 180200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20250313 | 180100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20250313 | 180000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20250313 | 175900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20250313 | 175800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20250313 | 175700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20250313 | 175600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20250313 | 175500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20250313 | 175400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20250313 | 175300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 243 | 20250313 | 175200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20250313 | 175100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20250313 | 175000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20250313 | 174900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20250313 | 174800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20250313 | 174700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20250313 | 174600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20250313 | 174500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20250313 | 174400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20250313 | 174300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20250313 | 174200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20250313 | 174100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20250313 | 174000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20250313 | 173900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20250313 | 173800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20250313 | 173700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20250313 | 173600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20250313 | 173500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20250313 | 173400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20250313 | 173300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20250313 | 173200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20250313 | 173100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20250313 | 173000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20250313 | 172900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20250313 | 172800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20250313 | 172700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20250313 | 172600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20250313 | 172500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20250313 | 172400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20250313 | 172300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 273 | 20250313 | 172200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20250313 | 172100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20250313 | 172000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20250313 | 171900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20250313 | 171800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20250313 | 171700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20250313 | 171600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20250313 | 171500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20250313 | 171400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20250313 | 171300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20250313 | 171200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20250313 | 171100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20250313 | 171000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20250313 | 170900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20250313 | 170800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20250313 | 170700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20250313 | 170600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20250313 | 170500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20250313 | 170400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20250313 | 170300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20250313 | 170200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20250313 | 170100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20250313 | 170000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20250313 | 165900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20250313 | 165800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20250313 | 165700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20250313 | 165600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20250313 | 165500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20250313 | 165400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20250313 | 165300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 303 | 20250313 | 165200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20250313 | 165100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20250313 | 165000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20250313 | 164900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20250313 | 164800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20250313 | 164700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20250313 | 164600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20250313 | 164500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20250313 | 164400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20250313 | 164300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 313 | 20250313 | 164200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 314 | 20250313 | 164100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 315 | 20250313 | 164000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 316 | 20250313 | 163900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 317 | 20250313 | 163800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 318 | 20250313 | 163700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 319 | 20250313 | 163600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 320 | 20250313 | 163500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20250313 | 163400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 322 | 20250313 | 163300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20250313 | 163200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 324 | 20250313 | 163100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20250313 | 163000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 326 | 20250313 | 162900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 327 | 20250313 | 162800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20250313 | 162700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20250313 | 162600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20250313 | 162500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20250313 | 162400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 332 | 20250313 | 162300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 333 | 20250313 | 162200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 334 | 20250313 | 162100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 335 | 20250313 | 162000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20250313 | 161900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 337 | 20250313 | 161800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 338 | 20250313 | 161700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 339 | 20250313 | 161600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 340 | 20250313 | 161500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 341 | 20250313 | 161400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 342 | 20250313 | 161300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 343 | 20250313 | 161200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 344 | 20250313 | 161100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 345 | 20250313 | 161000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 346 | 20250313 | 160900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 347 | 20250313 | 160800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 348 | 20250313 | 160700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 349 | 20250313 | 160600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 350 | 20250313 | 160500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 351 | 20250313 | 160400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 352 | 20250313 | 160300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 353 | 20250313 | 160200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 354 | 20250313 | 160100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 355 | 20250313 | 160000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 356 | 20250313 | 155900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 357 | 20250313 | 155800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 358 | 20250313 | 155700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 359 | 20250313 | 155600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 360 | 20250313 | 155500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 361 | 20250313 | 155400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 362 | 20250313 | 155300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 363 | 20250313 | 155200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 364 | 20250313 | 155100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 365 | 20250313 | 155000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 366 | 20250313 | 154900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 367 | 20250313 | 154800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 368 | 20250313 | 154700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 369 | 20250313 | 154600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 370 | 20250313 | 154500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 371 | 20250313 | 154400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 372 | 20250313 | 154300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 373 | 20250313 | 154200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 374 | 20250313 | 154100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 375 | 20250313 | 154000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 376 | 20250313 | 153900 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 377 | 20250313 | 153800 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 378 | 20250313 | 153700 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 379 | 20250313 | 153600 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 380 | 20250313 | 153500 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 381 | 20250313 | 153400 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 382 | 20250313 | 153300 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 383 | 20250313 | 153200 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 384 | 20250313 | 153100 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 385 | 20250313 | 153000 | 222559956160 | 13210 | 13210 | 13210 | 13210 | 51664 |
| 386 | 20250313 | 152900 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 387 | 20250313 | 152800 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 388 | 20250313 | 152700 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 389 | 20250313 | 152600 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 390 | 20250313 | 152500 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 391 | 20250313 | 152400 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 392 | 20250313 | 152300 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 393 | 20250313 | 152200 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 394 | 20250313 | 152100 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 395 | 20250313 | 152000 | 221877474720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 396 | 20250313 | 151900 | 221877474720 | 13220 | 13240 | 13240 | 13210 | 20114 |
| 397 | 20250313 | 151800 | 221611430230 | 13240 | 13260 | 13290 | 13230 | 11289 |
| 398 | 20250313 | 151700 | 221461772510 | 13260 | 13340 | 13340 | 13260 | 12555 |
| 399 | 20250313 | 151600 | 221294816590 | 13330 | 13320 | 13340 | 13310 | 9915 |
| 400 | 20250313 | 151500 | 221162657160 | 13320 | 13310 | 13330 | 13300 | 8124 |
| 401 | 20250313 | 151400 | 221054461950 | 13320 | 13290 | 13370 | 13290 | 25847 |
| 402 | 20250313 | 151300 | 220709931875 | 13300 | 13220 | 13300 | 13200 | 37604 |
| 403 | 20250313 | 151200 | 220211679655 | 13210 | 13220 | 13220 | 13180 | 5897 |
| 404 | 20250313 | 151100 | 220133850805 | 13230 | 13240 | 13240 | 13150 | 26651 |
| 405 | 20250313 | 151000 | 219782187075 | 13240 | 13230 | 13240 | 13220 | 5604 |
| 406 | 20250313 | 150900 | 219708019055 | 13230 | 13230 | 13250 | 13210 | 7340 |
| 407 | 20250313 | 150800 | 219610930460 | 13230 | 13200 | 13230 | 13190 | 7702 |
| 408 | 20250313 | 150700 | 219509240450 | 13200 | 13210 | 13210 | 13200 | 6002 |
| 409 | 20250313 | 150600 | 219429995870 | 13210 | 13200 | 13230 | 13190 | 7953 |
| 410 | 20250313 | 150500 | 219324907890 | 13200 | 13210 | 13210 | 13190 | 3662 |
| 411 | 20250313 | 150400 | 219276571465 | 13200 | 13220 | 13230 | 13200 | 5267 |
| 412 | 20250313 | 150300 | 219207001715 | 13210 | 13240 | 13250 | 13210 | 5449 |
| 413 | 20250313 | 150200 | 219134894150 | 13240 | 13220 | 13250 | 13210 | 5706 |
| 414 | 20250313 | 150100 | 219059458850 | 13220 | 13230 | 13250 | 13220 | 2244 |
| 415 | 20250313 | 150000 | 219029761000 | 13240 | 13280 | 13290 | 13240 | 5029 |
| 416 | 20250313 | 145900 | 218963084110 | 13270 | 13290 | 13290 | 13270 | 5725 |
| 417 | 20250313 | 145800 | 218887048480 | 13290 | 13260 | 13290 | 13250 | 5400 |
| 418 | 20250313 | 145700 | 218815398045 | 13260 | 13200 | 13260 | 13170 | 11152 |
| 419 | 20250313 | 145600 | 218667859145 | 13200 | 13190 | 13220 | 13150 | 8159 |
| 420 | 20250313 | 145500 | 218560303195 | 13190 | 13225 | 13240 | 13150 | 20748 |
| 421 | 20250313 | 145400 | 218286774490 | 13220 | 13230 | 13240 | 13220 | 2029 |
| 422 | 20250313 | 145300 | 218259946195 | 13210 | 13240 | 13250 | 13210 | 5637 |
| 423 | 20250313 | 145200 | 218185384685 | 13240 | 13260 | 13270 | 13220 | 5841 |
| 424 | 20250313 | 145100 | 218108071815 | 13260 | 13260 | 13290 | 13230 | 4256 |
| 425 | 20250313 | 145000 | 218051637495 | 13250 | 13230 | 13260 | 13230 | 3888 |
| 426 | 20250313 | 144900 | 218000156965 | 13230 | 13260 | 13270 | 13220 | 7678 |
| 427 | 20250313 | 144800 | 217898450845 | 13280 | 13290 | 13290 | 13270 | 4642 |
| 428 | 20250313 | 144700 | 217836809875 | 13300 | 13300 | 13310 | 13280 | 3559 |
| 429 | 20250313 | 144600 | 217789494885 | 13300 | 13280 | 13320 | 13280 | 6852 |
| 430 | 20250313 | 144500 | 217698360965 | 13280 | 13310 | 13320 | 13260 | 6519 |
| 431 | 20250313 | 144400 | 217611735445 | 13310 | 13280 | 13320 | 13270 | 4059 |
| 432 | 20250313 | 144300 | 217557778155 | 13260 | 13315 | 13320 | 13250 | 6048 |
| 433 | 20250313 | 144200 | 217477495630 | 13320 | 13240 | 13320 | 13230 | 7097 |
| 434 | 20250313 | 144100 | 217383449710 | 13240 | 13240 | 13250 | 13230 | 2072 |
| 435 | 20250313 | 144000 | 217356005230 | 13250 | 13250 | 13250 | 13220 | 5287 |
| 436 | 20250313 | 143900 | 217286022250 | 13250 | 13240 | 13250 | 13200 | 8367 |
| 437 | 20250313 | 143800 | 217175411800 | 13240 | 13230 | 13250 | 13190 | 9448 |
| 438 | 20250313 | 143700 | 217050602450 | 13230 | 13350 | 13350 | 13220 | 20224 |
| 439 | 20250313 | 143600 | 216781973450 | 13370 | 13310 | 13400 | 13280 | 16762 |
| 440 | 20250313 | 143500 | 216558241880 | 13310 | 13340 | 13400 | 13290 | 33057 |
| 441 | 20250313 | 143400 | 216116506750 | 13340 | 13300 | 13340 | 13280 | 10900 |
| 442 | 20250313 | 143300 | 215971369880 | 13300 | 13280 | 13320 | 13280 | 12373 |
| 443 | 20250313 | 143200 | 215806834180 | 13290 | 13240 | 13310 | 13230 | 5910 |
| 444 | 20250313 | 143100 | 215728390160 | 13240 | 13270 | 13270 | 13220 | 5309 |
| 445 | 20250313 | 143000 | 215658025595 | 13260 | 13320 | 13320 | 13250 | 11224 |
| 446 | 20250313 | 142900 | 215508828505 | 13320 | 13250 | 13330 | 13250 | 26496 |
| 447 | 20250313 | 142800 | 215156445715 | 13250 | 13200 | 13250 | 13170 | 11971 |
| 448 | 20250313 | 142700 | 214998401890 | 13220 | 13180 | 13220 | 13180 | 5659 |
| 449 | 20250313 | 142600 | 214923753240 | 13190 | 13210 | 13220 | 13190 | 2631 |
| 450 | 20250313 | 142500 | 214889020880 | 13200 | 13210 | 13230 | 13200 | 6514 |
| 451 | 20250313 | 142400 | 214802930200 | 13210 | 13190 | 13230 | 13190 | 5098 |
| 452 | 20250313 | 142300 | 214735626490 | 13190 | 13120 | 13210 | 13110 | 14924 |
| 453 | 20250313 | 142200 | 214539479950 | 13120 | 13160 | 13180 | 13110 | 38034 |
| 454 | 20250313 | 142100 | 214039554350 | 13150 | 13200 | 13200 | 13150 | 20292 |
| 455 | 20250313 | 142000 | 213772402160 | 13210 | 13220 | 13230 | 13180 | 12549 |
| 456 | 20250313 | 141900 | 213606757050 | 13220 | 13260 | 13260 | 13220 | 4542 |
| 457 | 20250313 | 141800 | 213546695020 | 13240 | 13280 | 13280 | 13230 | 4646 |
| 458 | 20250313 | 141700 | 213485156820 | 13280 | 13300 | 13300 | 13260 | 2781 |
| 459 | 20250313 | 141600 | 213448235115 | 13300 | 13290 | 13310 | 13270 | 6933 |
| 460 | 20250313 | 141500 | 213356049415 | 13280 | 13290 | 13300 | 13260 | 5104 |
| 461 | 20250313 | 141400 | 213288269255 | 13300 | 13250 | 13300 | 13220 | 5309 |
| 462 | 20250313 | 141300 | 213217890525 | 13200 | 13245 | 13250 | 13170 | 22330 |
| 463 | 20250313 | 141200 | 212922820310 | 13250 | 13240 | 13250 | 13220 | 10287 |
| 464 | 20250313 | 141100 | 212786735435 | 13240 | 13290 | 13300 | 13230 | 8038 |
| 465 | 20250313 | 141000 | 212680153560 | 13290 | 13330 | 13350 | 13280 | 5891 |
| 466 | 20250313 | 140900 | 212601733810 | 13350 | 13230 | 13360 | 13220 | 15802 |
| 467 | 20250313 | 140800 | 212391499990 | 13240 | 13230 | 13240 | 13170 | 27084 |
| 468 | 20250313 | 140700 | 212033863285 | 13230 | 13330 | 13330 | 13230 | 15645 |
| 469 | 20250313 | 140600 | 211826089760 | 13330 | 13310 | 13330 | 13250 | 11315 |
| 470 | 20250313 | 140500 | 211675561910 | 13310 | 13300 | 13320 | 13270 | 8203 |
| 471 | 20250313 | 140400 | 211566442020 | 13300 | 13230 | 13340 | 13220 | 22348 |
| 472 | 20250313 | 140300 | 211269646670 | 13240 | 13260 | 13280 | 13200 | 53057 |
| 473 | 20250313 | 140200 | 210567922160 | 13260 | 13270 | 13330 | 13260 | 21079 |
| 474 | 20250313 | 140100 | 210287766220 | 13270 | 13260 | 13310 | 13260 | 15642 |
| 475 | 20250313 | 140000 | 210080121515 | 13260 | 13310 | 13320 | 13250 | 71453 |
| 476 | 20250313 | 135900 | 209131119145 | 13310 | 13370 | 13380 | 13300 | 60882 |
| 477 | 20250313 | 135800 | 208319936385 | 13370 | 13540 | 13540 | 13360 | 79550 |
| 478 | 20250313 | 135700 | 207250475900 | 13530 | 13540 | 13580 | 13530 | 15321 |
| 479 | 20250313 | 135600 | 207043051725 | 13540 | 13600 | 13600 | 13540 | 4540 |
| 480 | 20250313 | 135500 | 206981494865 | 13600 | 13585 | 13620 | 13585 | 3974 |
| 481 | 20250313 | 135400 | 206927460130 | 13585 | 13560 | 13590 | 13560 | 3278 |
| 482 | 20250313 | 135300 | 206882981400 | 13560 | 13550 | 13590 | 13550 | 4415 |
| 483 | 20250313 | 135200 | 206823122800 | 13550 | 13570 | 13610 | 13540 | 6896 |
| 484 | 20250313 | 135100 | 206729607390 | 13580 | 13590 | 13610 | 13530 | 27723 |
| 485 | 20250313 | 135000 | 206353779590 | 13590 | 13630 | 13630 | 13590 | 12523 |
| 486 | 20250313 | 134900 | 206183342950 | 13630 | 13630 | 13680 | 13620 | 4317 |
| 487 | 20250313 | 134800 | 206124460990 | 13630 | 13630 | 13640 | 13620 | 6323 |
| 488 | 20250313 | 134700 | 206038282010 | 13630 | 13630 | 13670 | 13630 | 1836 |
| 489 | 20250313 | 134600 | 206013252900 | 13630 | 13685 | 13690 | 13630 | 5900 |
| 490 | 20250313 | 134500 | 205932637865 | 13680 | 13690 | 13710 | 13675 | 14774 |
| 491 | 20250313 | 134400 | 205730288325 | 13700 | 13630 | 13720 | 13630 | 6321 |
| 492 | 20250313 | 134300 | 205643755745 | 13630 | 13630 | 13630 | 13620 | 2995 |
| 493 | 20250313 | 134200 | 205602946010 | 13620 | 13620 | 13640 | 13610 | 4149 |
| 494 | 20250313 | 134100 | 205546449410 | 13620 | 13610 | 13640 | 13610 | 3914 |
| 495 | 20250313 | 134000 | 205493168580 | 13620 | 13640 | 13660 | 13610 | 6791 |
| 496 | 20250313 | 133900 | 205400643810 | 13630 | 13670 | 13680 | 13630 | 4894 |
| 497 | 20250313 | 133800 | 205333838615 | 13670 | 13690 | 13695 | 13665 | 8037 |
| 498 | 20250313 | 133700 | 205223911970 | 13690 | 13730 | 13740 | 13690 | 12531 |
| 499 | 20250313 | 133600 | 205052065650 | 13740 | 13640 | 13740 | 13630 | 21736 |
| 500 | 20250313 | 133500 | 204754088400 | 13640 | 13630 | 13650 | 13610 | 2418 |
| 501 | 20250313 | 133400 | 204721100750 | 13630 | 13650 | 13650 | 13630 | 2931 |
| 502 | 20250313 | 133300 | 204681131180 | 13640 | 13625 | 13640 | 13600 | 5757 |
| 503 | 20250313 | 133200 | 204602720110 | 13630 | 13630 | 13660 | 13620 | 2482 |
| 504 | 20250313 | 133100 | 204568884560 | 13630 | 13650 | 13660 | 13630 | 2772 |
| 505 | 20250313 | 133000 | 204531069790 | 13650 | 13580 | 13650 | 13570 | 9088 |
| 506 | 20250313 | 132900 | 204407539515 | 13580 | 13640 | 13640 | 13580 | 12421 |
| 507 | 20250313 | 132800 | 204238525545 | 13650 | 13650 | 13660 | 13640 | 4385 |
| 508 | 20250313 | 132700 | 204178666275 | 13650 | 13690 | 13690 | 13650 | 5503 |
| 509 | 20250313 | 132600 | 204103473055 | 13680 | 13720 | 13720 | 13680 | 5020 |
| 510 | 20250313 | 132500 | 204034700515 | 13720 | 13740 | 13740 | 13690 | 11258 |
| 511 | 20250313 | 132400 | 203880343065 | 13730 | 13690 | 13740 | 13690 | 9962 |
| 512 | 20250313 | 132300 | 203743713635 | 13690 | 13670 | 13710 | 13640 | 15265 |
| 513 | 20250313 | 132200 | 203534940985 | 13670 | 13690 | 13700 | 13660 | 12437 |
| 514 | 20250313 | 132100 | 203364789755 | 13690 | 13700 | 13730 | 13660 | 8060 |
| 515 | 20250313 | 132000 | 203254379305 | 13710 | 13770 | 13770 | 13690 | 25397 |
| 516 | 20250313 | 131900 | 202905651010 | 13770 | 13600 | 13790 | 13600 | 49705 |
| 517 | 20250313 | 131800 | 202224068445 | 13600 | 13610 | 13610 | 13590 | 3594 |
| 518 | 20250313 | 131700 | 202175181285 | 13620 | 13630 | 13640 | 13610 | 7558 |
| 519 | 20250313 | 131600 | 202072215055 | 13630 | 13640 | 13640 | 13620 | 3362 |
| 520 | 20250313 | 131500 | 202026407475 | 13640 | 13620 | 13650 | 13620 | 16907 |
| 521 | 20250313 | 131400 | 201795804200 | 13620 | 13560 | 13620 | 13550 | 7426 |
| 522 | 20250313 | 131300 | 201694924540 | 13550 | 13550 | 13560 | 13540 | 4273 |
| 523 | 20250313 | 131200 | 201637023055 | 13550 | 13550 | 13570 | 13540 | 8082 |
| 524 | 20250313 | 131100 | 201527501390 | 13540 | 13540 | 13570 | 13530 | 7154 |
| 525 | 20250313 | 131000 | 201430592510 | 13540 | 13570 | 13580 | 13530 | 11571 |
| 526 | 20250313 | 130900 | 201273768590 | 13570 | 13610 | 13610 | 13560 | 6581 |
| 527 | 20250313 | 130800 | 201184377170 | 13600 | 13570 | 13610 | 13570 | 5931 |
| 528 | 20250313 | 130700 | 201103778060 | 13580 | 13560 | 13580 | 13560 | 8678 |
| 529 | 20250313 | 130600 | 200986006565 | 13560 | 13590 | 13600 | 13560 | 6072 |
| 530 | 20250313 | 130500 | 200903499405 | 13590 | 13580 | 13620 | 13560 | 8487 |
| 531 | 20250313 | 130400 | 200788216445 | 13575 | 13530 | 13580 | 13530 | 9808 |
| 532 | 20250313 | 130300 | 200655328070 | 13530 | 13550 | 13550 | 13520 | 20794 |
| 533 | 20250313 | 130200 | 200373910020 | 13550 | 13580 | 13600 | 13530 | 24294 |
| 534 | 20250313 | 130100 | 200044629510 | 13595 | 13650 | 13650 | 13580 | 13756 |
| 535 | 20250313 | 130000 | 199857609305 | 13660 | 13680 | 13680 | 13630 | 4780 |
| 536 | 20250313 | 125900 | 199792297645 | 13680 | 13620 | 13680 | 13610 | 7761 |
| 537 | 20250313 | 125800 | 199686353755 | 13600 | 13630 | 13630 | 13580 | 5860 |
| 538 | 20250313 | 125700 | 199606695660 | 13610 | 13610 | 13630 | 13590 | 8158 |
| 539 | 20250313 | 125600 | 199495620100 | 13610 | 13610 | 13620 | 13600 | 5583 |
| 540 | 20250313 | 125500 | 199419631880 | 13600 | 13580 | 13620 | 13570 | 11253 |
| 541 | 20250313 | 125400 | 199266708530 | 13580 | 13615 | 13615 | 13570 | 16029 |
| 542 | 20250313 | 125300 | 199048848125 | 13610 | 13630 | 13640 | 13610 | 6826 |
| 543 | 20250313 | 125200 | 198955870310 | 13630 | 13640 | 13670 | 13620 | 4616 |
| 544 | 20250313 | 125100 | 198892893620 | 13640 | 13640 | 13680 | 13620 | 7479 |
| 545 | 20250313 | 125000 | 198790945340 | 13640 | 13710 | 13720 | 13640 | 17411 |
| 546 | 20250313 | 124900 | 198552978240 | 13720 | 13670 | 13720 | 13670 | 8102 |
| 547 | 20250313 | 124800 | 198442042470 | 13670 | 13670 | 13710 | 13660 | 6242 |
| 548 | 20250313 | 124700 | 198356608500 | 13660 | 13720 | 13750 | 13650 | 15114 |
| 549 | 20250313 | 124600 | 198149721500 | 13710 | 13710 | 13720 | 13660 | 20625 |
| 550 | 20250313 | 124500 | 197867542725 | 13710 | 13780 | 13800 | 13710 | 12317 |
| 551 | 20250313 | 124400 | 197698218985 | 13780 | 13810 | 13820 | 13780 | 6907 |
| 552 | 20250313 | 124300 | 197602886095 | 13800 | 13810 | 13830 | 13800 | 8350 |
| 553 | 20250313 | 124200 | 197487557605 | 13810 | 13760 | 13830 | 13750 | 11213 |
| 554 | 20250313 | 124100 | 197332634960 | 13760 | 13760 | 13770 | 13740 | 7247 |
| 555 | 20250313 | 124000 | 197232975625 | 13750 | 13800 | 13810 | 13750 | 11978 |
| 556 | 20250313 | 123900 | 197068024545 | 13810 | 13850 | 13870 | 13780 | 39509 |
| 557 | 20250313 | 123800 | 196521481405 | 13850 | 13760 | 13850 | 13710 | 38084 |
| 558 | 20250313 | 123700 | 195996655960 | 13770 | 13810 | 13830 | 13750 | 35948 |
| 559 | 20250313 | 123600 | 195500753490 | 13800 | 13840 | 13880 | 13790 | 53725 |
| 560 | 20250313 | 123500 | 194757368555 | 13840 | 13640 | 13840 | 13610 | 43437 |
| 561 | 20250313 | 123400 | 194159982575 | 13610 | 13600 | 13640 | 13580 | 6878 |
| 562 | 20250313 | 123300 | 194066458455 | 13600 | 13600 | 13610 | 13580 | 2650 |
| 563 | 20250313 | 123200 | 194030436245 | 13600 | 13600 | 13610 | 13590 | 3875 |
| 564 | 20250313 | 123100 | 193977731815 | 13590 | 13600 | 13600 | 13570 | 7238 |
| 565 | 20250313 | 123000 | 193879417865 | 13600 | 13610 | 13620 | 13600 | 1116 |
| 566 | 20250313 | 122900 | 193864222575 | 13620 | 13610 | 13620 | 13590 | 4331 |
| 567 | 20250313 | 122800 | 193805283450 | 13620 | 13630 | 13630 | 13610 | 5599 |
| 568 | 20250313 | 122700 | 193729032360 | 13630 | 13660 | 13660 | 13620 | 3526 |
| 569 | 20250313 | 122600 | 193680957110 | 13640 | 13660 | 13690 | 13640 | 10262 |
| 570 | 20250313 | 122500 | 193540693500 | 13670 | 13630 | 13680 | 13620 | 9312 |
| 571 | 20250313 | 122400 | 193413581120 | 13620 | 13610 | 13630 | 13590 | 6310 |
| 572 | 20250313 | 122300 | 193327682935 | 13620 | 13635 | 13650 | 13600 | 6010 |
| 573 | 20250313 | 122200 | 193245820325 | 13640 | 13590 | 13650 | 13570 | 5007 |
| 574 | 20250313 | 122100 | 193177618850 | 13570 | 13560 | 13590 | 13540 | 9359 |
| 575 | 20250313 | 122000 | 193050752820 | 13560 | 13590 | 13600 | 13550 | 13704 |
| 576 | 20250313 | 121900 | 192864839125 | 13590 | 13610 | 13610 | 13570 | 10799 |
| 577 | 20250313 | 121800 | 192718189230 | 13600 | 13610 | 13630 | 13600 | 7444 |
| 578 | 20250313 | 121700 | 192616922765 | 13610 | 13630 | 13660 | 13610 | 6617 |
| 579 | 20250313 | 121600 | 192526686240 | 13630 | 13620 | 13650 | 13610 | 6627 |
| 580 | 20250313 | 121500 | 192436334175 | 13610 | 13580 | 13620 | 13580 | 3409 |
| 581 | 20250313 | 121400 | 192389961585 | 13600 | 13580 | 13600 | 13550 | 9389 |
| 582 | 20250313 | 121300 | 192262582000 | 13570 | 13550 | 13580 | 13540 | 9508 |
| 583 | 20250313 | 121200 | 192133741375 | 13550 | 13550 | 13570 | 13530 | 20900 |
| 584 | 20250313 | 121100 | 191850705480 | 13560 | 13550 | 13610 | 13550 | 25347 |
| 585 | 20250313 | 121000 | 191506628850 | 13560 | 13700 | 13710 | 13550 | 39145 |
| 586 | 20250313 | 120900 | 190973319410 | 13700 | 13720 | 13720 | 13700 | 3725 |
| 587 | 20250313 | 120800 | 190922235310 | 13720 | 13700 | 13730 | 13690 | 3476 |
| 588 | 20250313 | 120700 | 190874594755 | 13700 | 13720 | 13730 | 13680 | 5482 |
| 589 | 20250313 | 120600 | 190799451825 | 13720 | 13740 | 13750 | 13700 | 3420 |
| 590 | 20250313 | 120500 | 190752520635 | 13740 | 13740 | 13770 | 13730 | 4940 |
| 591 | 20250313 | 120400 | 190684596895 | 13740 | 13675 | 13740 | 13670 | 4197 |
| 592 | 20250313 | 120300 | 190627107175 | 13675 | 13660 | 13700 | 13660 | 3377 |
| 593 | 20250313 | 120200 | 190580937190 | 13670 | 13670 | 13690 | 13650 | 11852 |
| 594 | 20250313 | 120100 | 190419044505 | 13660 | 13720 | 13720 | 13660 | 10914 |
| 595 | 20250313 | 120000 | 190269627795 | 13730 | 13760 | 13780 | 13730 | 11754 |
| 596 | 20250313 | 115900 | 190107899815 | 13760 | 13720 | 13770 | 13710 | 10546 |
| 597 | 20250313 | 115800 | 189962946205 | 13710 | 13710 | 13720 | 13690 | 6451 |
| 598 | 20250313 | 115700 | 189874511005 | 13690 | 13680 | 13740 | 13670 | 9542 |
| 599 | 20250313 | 115600 | 189743760835 | 13710 | 13690 | 13710 | 13670 | 11929 |
| 600 | 20250313 | 115500 | 189580456865 | 13680 | 13740 | 13740 | 13650 | 26983 |
| 601 | 20250313 | 115400 | 189211282710 | 13740 | 13720 | 13785 | 13710 | 10530 |
| 602 | 20250313 | 115300 | 189066590490 | 13720 | 13720 | 13790 | 13710 | 14091 |
| 603 | 20250313 | 115200 | 188872967990 | 13720 | 13770 | 13790 | 13700 | 35440 |
| 604 | 20250313 | 115100 | 188386333705 | 13770 | 13850 | 13850 | 13770 | 34873 |
| 605 | 20250313 | 115000 | 187904826615 | 13860 | 13820 | 13870 | 13820 | 18838 |
| 606 | 20250313 | 114900 | 187644015755 | 13830 | 13860 | 13870 | 13810 | 20710 |
| 607 | 20250313 | 114800 | 187357616255 | 13850 | 13890 | 13920 | 13830 | 45315 |
| 608 | 20250313 | 114700 | 186728375580 | 13890 | 13890 | 13900 | 13830 | 37577 |
| 609 | 20250313 | 114600 | 186206886945 | 13880 | 13810 | 13920 | 13800 | 50718 |
| 610 | 20250313 | 114500 | 185503176660 | 13810 | 13770 | 13850 | 13770 | 28864 |
| 611 | 20250313 | 114400 | 185104443745 | 13760 | 13830 | 13830 | 13750 | 58365 |
| 612 | 20250313 | 114300 | 184299736150 | 13830 | 13840 | 13870 | 13820 | 31615 |
| 613 | 20250313 | 114200 | 183861908105 | 13840 | 13880 | 13900 | 13810 | 68571 |
| 614 | 20250313 | 114100 | 182911704550 | 13880 | 13830 | 13900 | 13800 | 111873 |
| 615 | 20250313 | 114000 | 181360893125 | 13820 | 13740 | 13830 | 13740 | 88326 |
| 616 | 20250313 | 113900 | 180142942425 | 13740 | 13760 | 13790 | 13660 | 47935 |
| 617 | 20250313 | 113800 | 179484390570 | 13770 | 13660 | 13790 | 13640 | 54530 |
| 618 | 20250313 | 113700 | 178735780265 | 13660 | 13595 | 13660 | 13580 | 6079 |
| 619 | 20250313 | 113600 | 178653035135 | 13590 | 13590 | 13610 | 13590 | 4131 |
| 620 | 20250313 | 113500 | 178596852455 | 13590 | 13550 | 13600 | 13550 | 2988 |
| 621 | 20250313 | 113400 | 178556276575 | 13550 | 13570 | 13580 | 13540 | 5185 |
| 622 | 20250313 | 113300 | 178486010365 | 13560 | 13560 | 13610 | 13540 | 6950 |
| 623 | 20250313 | 113200 | 178391732035 | 13550 | 13570 | 13600 | 13540 | 12344 |
| 624 | 20250313 | 113100 | 178224442580 | 13570 | 13600 | 13600 | 13550 | 12042 |
| 625 | 20250313 | 113000 | 178061073170 | 13600 | 13660 | 13670 | 13570 | 12327 |
| 626 | 20250313 | 112900 | 177893071380 | 13660 | 13690 | 13690 | 13650 | 19395 |
| 627 | 20250313 | 112800 | 177628040620 | 13690 | 13750 | 13750 | 13660 | 24028 |
| 628 | 20250313 | 112700 | 177298801510 | 13750 | 13630 | 13760 | 13620 | 43799 |
| 629 | 20250313 | 112600 | 176698435260 | 13630 | 13630 | 13630 | 13600 | 14371 |
| 630 | 20250313 | 112500 | 176502735010 | 13620 | 13650 | 13650 | 13620 | 10192 |
| 631 | 20250313 | 112400 | 176363769770 | 13640 | 13650 | 13680 | 13630 | 18248 |
| 632 | 20250313 | 112300 | 176114610270 | 13650 | 13640 | 13660 | 13620 | 18100 |
| 633 | 20250313 | 112200 | 175867867180 | 13630 | 13610 | 13640 | 13610 | 10081 |
| 634 | 20250313 | 112100 | 175730486420 | 13610 | 13550 | 13620 | 13550 | 8379 |
| 635 | 20250313 | 112000 | 175616583380 | 13560 | 13570 | 13580 | 13540 | 6744 |
| 636 | 20250313 | 111900 | 175525200030 | 13570 | 13590 | 13600 | 13550 | 5822 |
| 637 | 20250313 | 111800 | 175446165260 | 13600 | 13590 | 13620 | 13580 | 6986 |
| 638 | 20250313 | 111700 | 175351175140 | 13590 | 13580 | 13600 | 13560 | 3523 |
| 639 | 20250313 | 111600 | 175303329180 | 13580 | 13540 | 13580 | 13530 | 6813 |
| 640 | 20250313 | 111500 | 175210935370 | 13540 | 13610 | 13610 | 13530 | 8131 |
| 641 | 20250313 | 111400 | 175100599500 | 13610 | 13540 | 13610 | 13540 | 13002 |
| 642 | 20250313 | 111300 | 174923942910 | 13540 | 13570 | 13575 | 13520 | 5710 |
| 643 | 20250313 | 111200 | 174846568480 | 13580 | 13540 | 13580 | 13530 | 5476 |
| 644 | 20250313 | 111100 | 174772319035 | 13540 | 13540 | 13550 | 13510 | 5447 |
| 645 | 20250313 | 111000 | 174698628275 | 13530 | 13540 | 13550 | 13500 | 9299 |
| 646 | 20250313 | 110900 | 174572865385 | 13550 | 13510 | 13550 | 13500 | 6638 |
| 647 | 20250313 | 110800 | 174483097610 | 13520 | 13490 | 13520 | 13470 | 7868 |
| 648 | 20250313 | 110700 | 174376934930 | 13490 | 13450 | 13510 | 13450 | 6476 |
| 649 | 20250313 | 110600 | 174289610840 | 13450 | 13480 | 13480 | 13430 | 16451 |
| 650 | 20250313 | 110500 | 174068449485 | 13470 | 13510 | 13520 | 13470 | 9522 |
| 651 | 20250313 | 110400 | 173940021555 | 13510 | 13520 | 13530 | 13500 | 2968 |
| 652 | 20250313 | 110300 | 173899911855 | 13530 | 13470 | 13550 | 13450 | 9283 |
| 653 | 20250313 | 110200 | 173774411040 | 13470 | 13520 | 13530 | 13430 | 25247 |
| 654 | 20250313 | 110100 | 173434443730 | 13530 | 13560 | 13560 | 13510 | 5120 |
| 655 | 20250313 | 110000 | 173365162970 | 13560 | 13510 | 13560 | 13490 | 6084 |
| 656 | 20250313 | 105900 | 173282958690 | 13500 | 13460 | 13540 | 13460 | 12010 |
| 657 | 20250313 | 105800 | 173120963570 | 13470 | 13510 | 13520 | 13460 | 30639 |
| 658 | 20250313 | 105700 | 172707742650 | 13520 | 13570 | 13590 | 13520 | 10789 |
| 659 | 20250313 | 105600 | 172561595270 | 13570 | 13530 | 13590 | 13500 | 14067 |
| 660 | 20250313 | 105500 | 172371211120 | 13530 | 13620 | 13630 | 13530 | 16715 |
| 661 | 20250313 | 105400 | 172144258690 | 13620 | 13650 | 13650 | 13610 | 4877 |
| 662 | 20250313 | 105300 | 172077804600 | 13650 | 13660 | 13700 | 13620 | 23007 |
| 663 | 20250313 | 105200 | 171763395360 | 13660 | 13710 | 13710 | 13650 | 13918 |
| 664 | 20250313 | 105100 | 171573106260 | 13710 | 13610 | 13710 | 13610 | 29111 |
| 665 | 20250313 | 105000 | 171175047760 | 13620 | 13590 | 13660 | 13590 | 18866 |
| 666 | 20250313 | 104900 | 170917889750 | 13590 | 13540 | 13590 | 13520 | 9575 |
| 667 | 20250313 | 104800 | 170787988530 | 13540 | 13550 | 13550 | 13500 | 23867 |
| 668 | 20250313 | 104700 | 170465401315 | 13540 | 13530 | 13580 | 13520 | 15035 |
| 669 | 20250313 | 104600 | 170261769965 | 13530 | 13530 | 13550 | 13500 | 29894 |
| 670 | 20250313 | 104500 | 169857571015 | 13535 | 13620 | 13640 | 13500 | 61545 |
| 671 | 20250313 | 104400 | 169023221965 | 13630 | 13640 | 13650 | 13610 | 15478 |
| 672 | 20250313 | 104300 | 168812279555 | 13640 | 13700 | 13710 | 13640 | 16533 |
| 673 | 20250313 | 104200 | 168586385225 | 13700 | 13730 | 13750 | 13680 | 23589 |
| 674 | 20250313 | 104100 | 168262730435 | 13730 | 13630 | 13730 | 13620 | 17731 |
| 675 | 20250313 | 104000 | 168020417125 | 13620 | 13620 | 13660 | 13610 | 11595 |
| 676 | 20250313 | 103900 | 167862434845 | 13620 | 13660 | 13690 | 13600 | 19452 |
| 677 | 20250313 | 103800 | 167597184305 | 13670 | 13670 | 13710 | 13650 | 20193 |
| 678 | 20250313 | 103700 | 167320869025 | 13680 | 13670 | 13680 | 13640 | 8646 |
| 679 | 20250313 | 103600 | 167202813665 | 13670 | 13620 | 13690 | 13610 | 16173 |
| 680 | 20250313 | 103500 | 166981891745 | 13620 | 13660 | 13660 | 13600 | 23402 |
| 681 | 20250313 | 103400 | 166663019945 | 13660 | 13600 | 13680 | 13600 | 17356 |
| 682 | 20250313 | 103300 | 166426175855 | 13600 | 13660 | 13680 | 13560 | 41383 |
| 683 | 20250313 | 103200 | 165863243945 | 13670 | 13610 | 13680 | 13580 | 44353 |
| 684 | 20250313 | 103100 | 165259286625 | 13610 | 13730 | 13740 | 13600 | 55029 |
| 685 | 20250313 | 103000 | 164508012770 | 13740 | 13700 | 13750 | 13640 | 48402 |
| 686 | 20250313 | 102900 | 163845209660 | 13700 | 13730 | 13760 | 13680 | 43401 |
| 687 | 20250313 | 102800 | 163250177750 | 13740 | 13790 | 13830 | 13720 | 35073 |
| 688 | 20250313 | 102700 | 162767352850 | 13800 | 13780 | 13870 | 13770 | 36039 |
| 689 | 20250313 | 102600 | 162269946895 | 13790 | 13910 | 13920 | 13660 | 134052 |
| 690 | 20250313 | 102500 | 160425774950 | 13920 | 13950 | 13990 | 13900 | 50002 |
| 691 | 20250313 | 102400 | 159728408650 | 13940 | 13840 | 13940 | 13820 | 42924 |
| 692 | 20250313 | 102300 | 159132456375 | 13820 | 13930 | 13990 | 13820 | 76166 |
| 693 | 20250313 | 102200 | 158074408875 | 13930 | 13910 | 14010 | 13900 | 51569 |
| 694 | 20250313 | 102100 | 157355630165 | 13910 | 13980 | 14070 | 13890 | 88081 |
| 695 | 20250313 | 102000 | 156125793120 | 13960 | 14050 | 14100 | 13910 | 113977 |
| 696 | 20250313 | 101900 | 154529262915 | 14050 | 14090 | 14110 | 14030 | 144601 |
| 697 | 20250313 | 101800 | 152494925610 | 14100 | 14090 | 14130 | 14040 | 139669 |
| 698 | 20250313 | 101700 | 150528684990 | 14080 | 14020 | 14140 | 14010 | 228397 |
| 699 | 20250313 | 101600 | 147312524050 | 14030 | 13920 | 14080 | 13800 | 333790 |
| 700 | 20250313 | 101500 | 142651795215 | 13920 | 13540 | 13950 | 13520 | 353154 |
| 701 | 20250313 | 101400 | 137766436885 | 13540 | 13460 | 13620 | 13450 | 67570 |
| 702 | 20250313 | 101300 | 136851518430 | 13460 | 13430 | 13460 | 13410 | 17699 |
| 703 | 20250313 | 101200 | 136613770560 | 13430 | 13450 | 13470 | 13410 | 24355 |
| 704 | 20250313 | 101100 | 136286374095 | 13460 | 13440 | 13470 | 13420 | 38673 |
| 705 | 20250313 | 101000 | 135766246395 | 13440 | 13310 | 13440 | 13300 | 36839 |
| 706 | 20250313 | 100900 | 135273337455 | 13320 | 13330 | 13330 | 13300 | 10982 |
| 707 | 20250313 | 100800 | 135127150105 | 13330 | 13330 | 13340 | 13300 | 12822 |
| 708 | 20250313 | 100700 | 134956366460 | 13320 | 13340 | 13350 | 13310 | 16651 |
| 709 | 20250313 | 100600 | 134734564890 | 13320 | 13360 | 13360 | 13290 | 71665 |
| 710 | 20250313 | 100500 | 133780623015 | 13350 | 13400 | 13400 | 13340 | 22235 |
| 711 | 20250313 | 100400 | 133483454130 | 13390 | 13350 | 13430 | 13350 | 30121 |
| 712 | 20250313 | 100300 | 133080387865 | 13340 | 13470 | 13490 | 13330 | 95488 |
| 713 | 20250313 | 100200 | 131801091210 | 13470 | 13570 | 13590 | 13460 | 41655 |
| 714 | 20250313 | 100100 | 131238152080 | 13580 | 13590 | 13610 | 13530 | 28315 |
| 715 | 20250313 | 100000 | 130853909400 | 13590 | 13670 | 13680 | 13590 | 40564 |
| 716 | 20250313 | 095900 | 130300712055 | 13660 | 13680 | 13680 | 13630 | 46267 |
| 717 | 20250313 | 095800 | 129669111585 | 13670 | 13550 | 13700 | 13540 | 89720 |
| 718 | 20250313 | 095700 | 128445122440 | 13550 | 13540 | 13580 | 13530 | 28566 |
| 719 | 20250313 | 095600 | 128058008360 | 13540 | 13570 | 13580 | 13520 | 31970 |
| 720 | 20250313 | 095500 | 127624723580 | 13570 | 13460 | 13580 | 13440 | 53779 |
| 721 | 20250313 | 095400 | 126896475295 | 13460 | 13500 | 13500 | 13450 | 15897 |
| 722 | 20250313 | 095300 | 126682362500 | 13500 | 13430 | 13520 | 13410 | 31090 |
| 723 | 20250313 | 095200 | 126263507300 | 13420 | 13450 | 13500 | 13410 | 61438 |
| 724 | 20250313 | 095100 | 125437195330 | 13450 | 13500 | 13540 | 13420 | 94495 |
| 725 | 20250313 | 095000 | 124164187460 | 13510 | 13590 | 13600 | 13500 | 44457 |
| 726 | 20250313 | 094900 | 123561937040 | 13590 | 13580 | 13630 | 13520 | 76174 |
| 727 | 20250313 | 094800 | 122527429690 | 13580 | 13530 | 13580 | 13500 | 59032 |
| 728 | 20250313 | 094700 | 121728816315 | 13530 | 13590 | 13590 | 13510 | 96028 |
| 729 | 20250313 | 094600 | 120427645285 | 13580 | 13600 | 13620 | 13560 | 75763 |
| 730 | 20250313 | 094500 | 119397953445 | 13600 | 13670 | 13750 | 13570 | 135817 |
| 731 | 20250313 | 094400 | 117545911495 | 13670 | 13800 | 13840 | 13670 | 79354 |
| 732 | 20250313 | 094300 | 116453949720 | 13800 | 13750 | 13800 | 13730 | 62056 |
| 733 | 20250313 | 094200 | 115600427690 | 13750 | 13950 | 13950 | 13650 | 276121 |
| 734 | 20250313 | 094100 | 111801648195 | 13930 | 13980 | 14060 | 13930 | 105758 |
| 735 | 20250313 | 094000 | 110321865360 | 13970 | 14110 | 14230 | 13970 | 252660 |
| 736 | 20250313 | 093900 | 106751425880 | 14120 | 13940 | 14140 | 13920 | 139751 |
| 737 | 20250313 | 093800 | 104787306680 | 13940 | 14030 | 14060 | 13870 | 113520 |
| 738 | 20250313 | 093700 | 103202804335 | 14040 | 13980 | 14150 | 13900 | 183952 |
| 739 | 20250313 | 093600 | 100625014030 | 13970 | 14130 | 14130 | 13970 | 139267 |
| 740 | 20250313 | 093500 | 98669011050 | 14130 | 14110 | 14200 | 14080 | 89627 |
| 741 | 20250313 | 093400 | 97401500055 | 14100 | 14170 | 14180 | 14060 | 81059 |
| 742 | 20250313 | 093300 | 96257702650 | 14160 | 14060 | 14300 | 14050 | 179165 |
| 743 | 20250313 | 093200 | 93714392050 | 14090 | 14180 | 14190 | 14020 | 154145 |
| 744 | 20250313 | 093100 | 91543764880 | 14190 | 14110 | 14400 | 14100 | 345030 |
| 745 | 20250313 | 093000 | 86632003765 | 14120 | 14150 | 14230 | 14050 | 202877 |
| 746 | 20250313 | 092900 | 83765160520 | 14150 | 14220 | 14230 | 14120 | 221897 |
| 747 | 20250313 | 092800 | 80618479475 | 14220 | 13850 | 14300 | 13800 | 539735 |
| 748 | 20250313 | 092700 | 72971042605 | 13870 | 13860 | 13920 | 13650 | 262995 |
| 749 | 20250313 | 092600 | 69346819190 | 13860 | 13990 | 14020 | 13790 | 296841 |
| 750 | 20250313 | 092500 | 65221171165 | 13990 | 13760 | 14000 | 13750 | 403045 |
| 751 | 20250313 | 092400 | 59615648460 | 13760 | 13700 | 13940 | 13700 | 552877 |
| 752 | 20250313 | 092300 | 51978378920 | 13730 | 13390 | 13750 | 13390 | 378798 |
| 753 | 20250313 | 092200 | 46827446075 | 13390 | 13440 | 13470 | 13320 | 108235 |
| 754 | 20250313 | 092100 | 45379312335 | 13450 | 13480 | 13530 | 13400 | 188927 |
| 755 | 20250313 | 092000 | 42835122745 | 13480 | 13260 | 13580 | 13250 | 350906 |
| 756 | 20250313 | 091900 | 38110898290 | 13260 | 13300 | 13300 | 13210 | 47168 |
| 757 | 20250313 | 091800 | 37485562020 | 13290 | 13150 | 13310 | 13150 | 70144 |
| 758 | 20250313 | 091700 | 36555749540 | 13160 | 13240 | 13260 | 13080 | 106922 |
| 759 | 20250313 | 091600 | 35149153985 | 13250 | 13270 | 13310 | 13140 | 115515 |
| 760 | 20250313 | 091500 | 33620605905 | 13270 | 13430 | 13450 | 13230 | 206379 |
| 761 | 20250313 | 091400 | 30867739330 | 13440 | 13240 | 13480 | 13230 | 352056 |
| 762 | 20250313 | 091300 | 26157933070 | 13240 | 13300 | 13330 | 13150 | 209294 |
| 763 | 20250313 | 091200 | 23383968645 | 13300 | 13240 | 13300 | 13060 | 183467 |
| 764 | 20250313 | 091100 | 20964164655 | 13250 | 12940 | 13250 | 12930 | 259440 |
| 765 | 20250313 | 091000 | 17552527180 | 12930 | 12880 | 12940 | 12840 | 31820 |
| 766 | 20250313 | 090900 | 17142279905 | 12880 | 12820 | 12980 | 12820 | 52300 |
| 767 | 20250313 | 090800 | 16466935835 | 12820 | 12740 | 12820 | 12680 | 43191 |
| 768 | 20250313 | 090700 | 15917583525 | 12730 | 12870 | 12880 | 12730 | 47379 |
| 769 | 20250313 | 090600 | 15310908850 | 12870 | 12820 | 12870 | 12810 | 21722 |
| 770 | 20250313 | 090500 | 15032012375 | 12810 | 12900 | 12920 | 12780 | 58729 |
| 771 | 20250313 | 090400 | 14278859545 | 12900 | 12920 | 12970 | 12830 | 68831 |
| 772 | 20250313 | 090300 | 13390695685 | 12910 | 13010 | 13080 | 12900 | 114074 |
| 773 | 20250313 | 090200 | 11909630550 | 13010 | 13090 | 13090 | 12970 | 138621 |
| 774 | 20250313 | 090100 | 10104659260 | 13090 | 13130 | 13290 | 13070 | 284429 |
| 775 | 20250313 | 090000 | 6355585750 | 13130 | 13130 | 13240 | 13030 | 466008 |