42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 3 | 20250320 | 215300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250320 | 215200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250320 | 215100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250320 | 215000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250320 | 214900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250320 | 214800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250320 | 214700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250320 | 214600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250320 | 214500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250320 | 214400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250320 | 214300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250320 | 214200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250320 | 214100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250320 | 214000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250320 | 213900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250320 | 213800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250320 | 213700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250320 | 213600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250320 | 213500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250320 | 213400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250320 | 213300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250320 | 213200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250320 | 213100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250320 | 213000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250320 | 212900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250320 | 212800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250320 | 212700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250320 | 212600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250320 | 212500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250320 | 212400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 33 | 20250320 | 212300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250320 | 212200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250320 | 212100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250320 | 212000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250320 | 211900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250320 | 211800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250320 | 211700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250320 | 211600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250320 | 211500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250320 | 211400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250320 | 211300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250320 | 211200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250320 | 211100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250320 | 211000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250320 | 210900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250320 | 210800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250320 | 210700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250320 | 210600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250320 | 210500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250320 | 210400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250320 | 210300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250320 | 210200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250320 | 210100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250320 | 210000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250320 | 205900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250320 | 205800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250320 | 205700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250320 | 205600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250320 | 205500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250320 | 205400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 63 | 20250320 | 205300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250320 | 205200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250320 | 205100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250320 | 205000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250320 | 204900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250320 | 204800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250320 | 204700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250320 | 204600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250320 | 204500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250320 | 204400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250320 | 204300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250320 | 204200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250320 | 204100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250320 | 204000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250320 | 203900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250320 | 203800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250320 | 203700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250320 | 203600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250320 | 203500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250320 | 203400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250320 | 203300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250320 | 203200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250320 | 203100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250320 | 203000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250320 | 202900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250320 | 202800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250320 | 202700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250320 | 202600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250320 | 202500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250320 | 202400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 93 | 20250320 | 202300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250320 | 202200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250320 | 202100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250320 | 202000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250320 | 201900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250320 | 201800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250320 | 201700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250320 | 201600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250320 | 201500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250320 | 201400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250320 | 201300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250320 | 201200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250320 | 201100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250320 | 201000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250320 | 200900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250320 | 200800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250320 | 200700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250320 | 200600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250320 | 200500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250320 | 200400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250320 | 200300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250320 | 200200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250320 | 200100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250320 | 200000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250320 | 195900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250320 | 195800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250320 | 195700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250320 | 195600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250320 | 195500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250320 | 195400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 123 | 20250320 | 195300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250320 | 195200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250320 | 195100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250320 | 195000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250320 | 194900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250320 | 194800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250320 | 194700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250320 | 194600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250320 | 194500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250320 | 194400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250320 | 194300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250320 | 194200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250320 | 194100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250320 | 194000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250320 | 193900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250320 | 193800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250320 | 193700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250320 | 193600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250320 | 193500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250320 | 193400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250320 | 193300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250320 | 193200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250320 | 193100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250320 | 193000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250320 | 192900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250320 | 192800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250320 | 192700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250320 | 192600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250320 | 192500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250320 | 192400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 153 | 20250320 | 192300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250320 | 192200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250320 | 192100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250320 | 192000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250320 | 191900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250320 | 191800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250320 | 191700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250320 | 191600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250320 | 191500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250320 | 191400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250320 | 191300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250320 | 191200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250320 | 191100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250320 | 191000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250320 | 190900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250320 | 190800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250320 | 190700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250320 | 190600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250320 | 190500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250320 | 190400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250320 | 190300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250320 | 190200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250320 | 190100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250320 | 190000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250320 | 185900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250320 | 185800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250320 | 185700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250320 | 185600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250320 | 185500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250320 | 185400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 183 | 20250320 | 185300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250320 | 185200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250320 | 185100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250320 | 185000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250320 | 184900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250320 | 184800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250320 | 184700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250320 | 184600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250320 | 184500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250320 | 184400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250320 | 184300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250320 | 184200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20250320 | 184100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20250320 | 184000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20250320 | 183900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20250320 | 183800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20250320 | 183700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20250320 | 183600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20250320 | 183500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20250320 | 183400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20250320 | 183300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20250320 | 183200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20250320 | 183100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20250320 | 183000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20250320 | 182900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20250320 | 182800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20250320 | 182700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20250320 | 182600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20250320 | 182500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20250320 | 182400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 213 | 20250320 | 182300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20250320 | 182200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20250320 | 182100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20250320 | 182000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20250320 | 181900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20250320 | 181800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20250320 | 181700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20250320 | 181600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20250320 | 181500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20250320 | 181400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20250320 | 181300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20250320 | 181200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20250320 | 181100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20250320 | 181000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20250320 | 180900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20250320 | 180800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20250320 | 180700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20250320 | 180600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20250320 | 180500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20250320 | 180400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20250320 | 180300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20250320 | 180200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20250320 | 180100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20250320 | 180000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20250320 | 175900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20250320 | 175800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20250320 | 175700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20250320 | 175600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20250320 | 175500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20250320 | 175400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 243 | 20250320 | 175300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20250320 | 175200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20250320 | 175100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20250320 | 175000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20250320 | 174900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20250320 | 174800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20250320 | 174700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20250320 | 174600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20250320 | 174500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20250320 | 174400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20250320 | 174300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20250320 | 174200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20250320 | 174100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20250320 | 174000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20250320 | 173900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20250320 | 173800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20250320 | 173700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20250320 | 173600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20250320 | 173500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20250320 | 173400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20250320 | 173300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20250320 | 173200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20250320 | 173100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20250320 | 173000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20250320 | 172900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20250320 | 172800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20250320 | 172700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20250320 | 172600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20250320 | 172500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20250320 | 172400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 273 | 20250320 | 172300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20250320 | 172200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20250320 | 172100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20250320 | 172000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20250320 | 171900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20250320 | 171800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20250320 | 171700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20250320 | 171600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20250320 | 171500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20250320 | 171400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20250320 | 171300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20250320 | 171200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20250320 | 171100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20250320 | 171000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20250320 | 170900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20250320 | 170800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20250320 | 170700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20250320 | 170600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20250320 | 170500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20250320 | 170400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20250320 | 170300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20250320 | 170200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20250320 | 170100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20250320 | 170000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20250320 | 165900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20250320 | 165800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20250320 | 165700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20250320 | 165600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20250320 | 165500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 302 | 20250320 | 165400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 303 | 20250320 | 165300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20250320 | 165200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 305 | 20250320 | 165100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20250320 | 165000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20250320 | 164900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20250320 | 164800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20250320 | 164700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20250320 | 164600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20250320 | 164500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20250320 | 164400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20250320 | 164300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20250320 | 164200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20250320 | 164100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20250320 | 164000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20250320 | 163900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20250320 | 163800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20250320 | 163700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20250320 | 163600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 321 | 20250320 | 163500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20250320 | 163400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20250320 | 163300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20250320 | 163200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 325 | 20250320 | 163100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20250320 | 163000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20250320 | 162900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20250320 | 162800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20250320 | 162700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20250320 | 162600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20250320 | 162500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20250320 | 162400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 333 | 20250320 | 162300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 334 | 20250320 | 162200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 335 | 20250320 | 162100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 336 | 20250320 | 162000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 337 | 20250320 | 161900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 338 | 20250320 | 161800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 339 | 20250320 | 161700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 340 | 20250320 | 161600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 341 | 20250320 | 161500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 342 | 20250320 | 161400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 343 | 20250320 | 161300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 344 | 20250320 | 161200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 345 | 20250320 | 161100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 346 | 20250320 | 161000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 347 | 20250320 | 160900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 348 | 20250320 | 160800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 349 | 20250320 | 160700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 350 | 20250320 | 160600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 351 | 20250320 | 160500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 352 | 20250320 | 160400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 353 | 20250320 | 160300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 354 | 20250320 | 160200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 355 | 20250320 | 160100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 356 | 20250320 | 160000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 357 | 20250320 | 155900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 358 | 20250320 | 155800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 359 | 20250320 | 155700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 360 | 20250320 | 155600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 361 | 20250320 | 155500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 362 | 20250320 | 155400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 363 | 20250320 | 155300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 364 | 20250320 | 155200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 365 | 20250320 | 155100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 366 | 20250320 | 155000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 367 | 20250320 | 154900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 368 | 20250320 | 154800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 369 | 20250320 | 154700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 370 | 20250320 | 154600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 371 | 20250320 | 154500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 372 | 20250320 | 154400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 373 | 20250320 | 154300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 374 | 20250320 | 154200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 375 | 20250320 | 154100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 376 | 20250320 | 154000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 377 | 20250320 | 153900 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 378 | 20250320 | 153800 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 379 | 20250320 | 153700 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 380 | 20250320 | 153600 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 381 | 20250320 | 153500 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 382 | 20250320 | 153400 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 383 | 20250320 | 153300 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 384 | 20250320 | 153200 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 385 | 20250320 | 153100 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 0 |
| 386 | 20250320 | 153000 | 25556319805 | 13130 | 13130 | 13130 | 13130 | 23111 |
| 387 | 20250320 | 152900 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 388 | 20250320 | 152800 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 389 | 20250320 | 152700 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 390 | 20250320 | 152600 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 391 | 20250320 | 152500 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 392 | 20250320 | 152400 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 393 | 20250320 | 152300 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 394 | 20250320 | 152200 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 395 | 20250320 | 152100 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 396 | 20250320 | 152000 | 25252872375 | 13050 | 13050 | 13050 | 13050 | 0 |
| 397 | 20250320 | 151900 | 25252872375 | 13050 | 13060 | 13060 | 13020 | 11597 |
| 398 | 20250320 | 151800 | 25101657910 | 13060 | 13040 | 13060 | 13030 | 9852 |
| 399 | 20250320 | 151700 | 24973178120 | 13030 | 13050 | 13060 | 13030 | 5506 |
| 400 | 20250320 | 151600 | 24901342340 | 13070 | 13030 | 13070 | 13030 | 4414 |
| 401 | 20250320 | 151500 | 24843727850 | 13030 | 13020 | 13050 | 13000 | 4706 |
| 402 | 20250320 | 151400 | 24782420900 | 13020 | 13010 | 13035 | 13000 | 1319 |
| 403 | 20250320 | 151300 | 24765250160 | 13010 | 13010 | 13020 | 13000 | 2558 |
| 404 | 20250320 | 151200 | 24731984700 | 13010 | 13025 | 13030 | 13000 | 2928 |
| 405 | 20250320 | 151100 | 24693886265 | 13020 | 13020 | 13030 | 13010 | 2062 |
| 406 | 20250320 | 151000 | 24667041055 | 13020 | 13040 | 13040 | 13020 | 1638 |
| 407 | 20250320 | 150900 | 24645705830 | 13020 | 13070 | 13070 | 13020 | 1814 |
| 408 | 20250320 | 150800 | 24622064560 | 13060 | 13070 | 13075 | 13040 | 1359 |
| 409 | 20250320 | 150700 | 24604311340 | 13070 | 13045 | 13070 | 13030 | 2059 |
| 410 | 20250320 | 150600 | 24577471380 | 13040 | 13045 | 13055 | 13040 | 1090 |
| 411 | 20250320 | 150500 | 24563253370 | 13040 | 13040 | 13040 | 13030 | 1669 |
| 412 | 20250320 | 150400 | 24541490750 | 13030 | 13060 | 13080 | 13030 | 1586 |
| 413 | 20250320 | 150300 | 24520784870 | 13080 | 13030 | 13080 | 13030 | 945 |
| 414 | 20250320 | 150200 | 24508448780 | 13020 | 13020 | 13050 | 13020 | 2171 |
| 415 | 20250320 | 150100 | 24480153810 | 13010 | 13000 | 13020 | 13000 | 1680 |
| 416 | 20250320 | 150000 | 24458305940 | 13000 | 13050 | 13050 | 13000 | 2264 |
| 417 | 20250320 | 145900 | 24428821550 | 13030 | 13050 | 13050 | 13030 | 3454 |
| 418 | 20250320 | 145800 | 24383799540 | 13040 | 13050 | 13050 | 13030 | 1968 |
| 419 | 20250320 | 145700 | 24358125750 | 13050 | 13070 | 13070 | 13050 | 1997 |
| 420 | 20250320 | 145600 | 24332038550 | 13060 | 13050 | 13070 | 13050 | 484 |
| 421 | 20250320 | 145500 | 24325718750 | 13050 | 13040 | 13090 | 13040 | 269 |
| 422 | 20250320 | 145400 | 24322202540 | 13090 | 13090 | 13090 | 13030 | 2407 |
| 423 | 20250320 | 145300 | 24290751520 | 13090 | 13060 | 13110 | 13050 | 3870 |
| 424 | 20250320 | 145200 | 24240136420 | 13050 | 13030 | 13060 | 13030 | 1557 |
| 425 | 20250320 | 145100 | 24219821270 | 13030 | 13050 | 13050 | 13020 | 1628 |
| 426 | 20250320 | 145000 | 24198603860 | 13050 | 13030 | 13060 | 13020 | 2306 |
| 427 | 20250320 | 144900 | 24168542290 | 13030 | 13000 | 13030 | 12990 | 4503 |
| 428 | 20250320 | 144800 | 24109989690 | 13000 | 13040 | 13040 | 13000 | 3644 |
| 429 | 20250320 | 144700 | 24062548540 | 13040 | 13070 | 13070 | 13040 | 1318 |
| 430 | 20250320 | 144600 | 24045335450 | 13080 | 13070 | 13080 | 13060 | 551 |
| 431 | 20250320 | 144500 | 24038133670 | 13070 | 13080 | 13100 | 13070 | 2130 |
| 432 | 20250320 | 144400 | 24010259480 | 13070 | 13090 | 13090 | 13060 | 300 |
| 433 | 20250320 | 144300 | 24006339400 | 13060 | 13060 | 13080 | 13020 | 3887 |
| 434 | 20250320 | 144200 | 23955571555 | 13060 | 13065 | 13090 | 13060 | 1112 |
| 435 | 20250320 | 144100 | 23941028730 | 13070 | 13080 | 13080 | 13060 | 789 |
| 436 | 20250320 | 144000 | 23930717025 | 13070 | 13065 | 13080 | 13060 | 598 |
| 437 | 20250320 | 143900 | 23922900825 | 13070 | 13080 | 13080 | 13060 | 3567 |
| 438 | 20250320 | 143800 | 23876251045 | 13080 | 13050 | 13100 | 13040 | 1560 |
| 439 | 20250320 | 143700 | 23855865335 | 13050 | 13040 | 13080 | 13040 | 1691 |
| 440 | 20250320 | 143600 | 23833787595 | 13050 | 13020 | 13050 | 13020 | 1133 |
| 441 | 20250320 | 143500 | 23819023875 | 13020 | 13020 | 13040 | 13000 | 877 |
| 442 | 20250320 | 143400 | 23807608005 | 13040 | 12970 | 13040 | 12970 | 1389 |
| 443 | 20250320 | 143300 | 23789531365 | 12970 | 12970 | 13040 | 12960 | 1682 |
| 444 | 20250320 | 143200 | 23767696285 | 12980 | 12950 | 13010 | 12950 | 2630 |
| 445 | 20250320 | 143100 | 23733554275 | 12960 | 13020 | 13030 | 12960 | 11363 |
| 446 | 20250320 | 143000 | 23585888480 | 13020 | 13020 | 13020 | 13000 | 951 |
| 447 | 20250320 | 142900 | 23573512975 | 13020 | 13020 | 13020 | 13000 | 1776 |
| 448 | 20250320 | 142800 | 23550407410 | 13020 | 13010 | 13020 | 13000 | 1191 |
| 449 | 20250320 | 142700 | 23534912490 | 13010 | 13010 | 13020 | 13000 | 1978 |
| 450 | 20250320 | 142600 | 23509176095 | 13010 | 13040 | 13040 | 13010 | 1348 |
| 451 | 20250320 | 142500 | 23491614695 | 13040 | 13040 | 13070 | 13040 | 5436 |
| 452 | 20250320 | 142400 | 23420671545 | 13060 | 13090 | 13100 | 13020 | 5386 |
| 453 | 20250320 | 142300 | 23350349245 | 13090 | 13120 | 13120 | 13090 | 3253 |
| 454 | 20250320 | 142200 | 23307702165 | 13120 | 13140 | 13140 | 13120 | 3222 |
| 455 | 20250320 | 142100 | 23265406555 | 13150 | 13150 | 13200 | 13150 | 5697 |
| 456 | 20250320 | 142000 | 23190365285 | 13150 | 13180 | 13220 | 13150 | 10205 |
| 457 | 20250320 | 141900 | 23055680565 | 13180 | 13180 | 13190 | 13155 | 8762 |
| 458 | 20250320 | 141800 | 22940257410 | 13185 | 13170 | 13190 | 13170 | 3343 |
| 459 | 20250320 | 141700 | 22896182065 | 13170 | 13180 | 13200 | 13150 | 3156 |
| 460 | 20250320 | 141600 | 22854575295 | 13180 | 13160 | 13230 | 13150 | 18876 |
| 461 | 20250320 | 141500 | 22605475120 | 13160 | 13120 | 13160 | 13080 | 5052 |
| 462 | 20250320 | 141400 | 22539251495 | 13120 | 13080 | 13140 | 13070 | 10294 |
| 463 | 20250320 | 141300 | 22404292265 | 13060 | 13000 | 13100 | 13000 | 7950 |
| 464 | 20250320 | 141200 | 22300483255 | 13000 | 13010 | 13040 | 12970 | 2007 |
| 465 | 20250320 | 141100 | 22274331965 | 13020 | 13020 | 13090 | 12960 | 10770 |
| 466 | 20250320 | 141000 | 22133874595 | 13030 | 12950 | 13030 | 12950 | 8331 |
| 467 | 20250320 | 140900 | 22025556245 | 12930 | 12950 | 12960 | 12920 | 830 |
| 468 | 20250320 | 140800 | 22014816845 | 12930 | 12970 | 12990 | 12920 | 3263 |
| 469 | 20250320 | 140700 | 21972581285 | 12960 | 13000 | 13010 | 12940 | 999 |
| 470 | 20250320 | 140600 | 21959615135 | 13010 | 12930 | 13010 | 12930 | 4097 |
| 471 | 20250320 | 140500 | 21906405895 | 12930 | 12940 | 12950 | 12930 | 1911 |
| 472 | 20250320 | 140400 | 21881676505 | 12960 | 13020 | 13020 | 12960 | 2599 |
| 473 | 20250320 | 140300 | 21847907565 | 13020 | 12980 | 13020 | 12920 | 7786 |
| 474 | 20250320 | 140200 | 21746832865 | 12990 | 12890 | 12990 | 12890 | 2216 |
| 475 | 20250320 | 140100 | 21718159725 | 12890 | 12900 | 12900 | 12890 | 391 |
| 476 | 20250320 | 140000 | 21713116295 | 12890 | 12890 | 12890 | 12890 | 202 |
| 477 | 20250320 | 135900 | 21710512515 | 12890 | 12880 | 12890 | 12880 | 745 |
| 478 | 20250320 | 135800 | 21700915595 | 12880 | 12920 | 12930 | 12860 | 5238 |
| 479 | 20250320 | 135700 | 21633355975 | 12930 | 12890 | 12930 | 12890 | 1579 |
| 480 | 20250320 | 135600 | 21612981035 | 12900 | 12860 | 12900 | 12860 | 1670 |
| 481 | 20250320 | 135500 | 21591461755 | 12870 | 12870 | 12880 | 12870 | 273 |
| 482 | 20250320 | 135400 | 21587948235 | 12870 | 12880 | 12900 | 12870 | 1245 |
| 483 | 20250320 | 135300 | 21571915185 | 12900 | 12900 | 12930 | 12880 | 1883 |
| 484 | 20250320 | 135200 | 21547604875 | 12900 | 12900 | 12900 | 12880 | 1226 |
| 485 | 20250320 | 135100 | 21531811565 | 12890 | 12890 | 12910 | 12880 | 1923 |
| 486 | 20250320 | 135000 | 21507018155 | 12890 | 12870 | 12890 | 12870 | 1675 |
| 487 | 20250320 | 134900 | 21485449205 | 12870 | 12830 | 12870 | 12820 | 677 |
| 488 | 20250320 | 134800 | 21476745915 | 12820 | 12850 | 12850 | 12820 | 29 |
| 489 | 20250320 | 134700 | 21476374105 | 12870 | 12810 | 12875 | 12790 | 2563 |
| 490 | 20250320 | 134600 | 21443508705 | 12790 | 12800 | 12820 | 12770 | 1244 |
| 491 | 20250320 | 134500 | 21427586575 | 12780 | 12780 | 12790 | 12770 | 1611 |
| 492 | 20250320 | 134400 | 21407002015 | 12770 | 12770 | 12790 | 12770 | 1611 |
| 493 | 20250320 | 134300 | 21386408565 | 12770 | 12780 | 12780 | 12760 | 784 |
| 494 | 20250320 | 134200 | 21376398165 | 12770 | 12780 | 12780 | 12770 | 2795 |
| 495 | 20250320 | 134100 | 21340692815 | 12780 | 12800 | 12820 | 12780 | 5954 |
| 496 | 20250320 | 134000 | 21264543805 | 12800 | 12790 | 12800 | 12790 | 451 |
| 497 | 20250320 | 133900 | 21258772195 | 12800 | 12790 | 12830 | 12790 | 1367 |
| 498 | 20250320 | 133800 | 21241285945 | 12800 | 12800 | 12820 | 12800 | 949 |
| 499 | 20250320 | 133700 | 21229138725 | 12810 | 12810 | 12830 | 12800 | 1203 |
| 500 | 20250320 | 133600 | 21213733855 | 12830 | 12830 | 12830 | 12810 | 477 |
| 501 | 20250320 | 133500 | 21207614565 | 12830 | 12830 | 12830 | 12830 | 119 |
| 502 | 20250320 | 133400 | 21206087795 | 12810 | 12810 | 12810 | 12800 | 1717 |
| 503 | 20250320 | 133300 | 21184103395 | 12810 | 12840 | 12850 | 12810 | 2671 |
| 504 | 20250320 | 133200 | 21149856875 | 12840 | 12870 | 12870 | 12840 | 3239 |
| 505 | 20250320 | 133100 | 21108209905 | 12860 | 12850 | 12870 | 12850 | 1201 |
| 506 | 20250320 | 133000 | 21092764885 | 12840 | 12840 | 12870 | 12820 | 1282 |
| 507 | 20250320 | 132900 | 21076295295 | 12880 | 12830 | 12880 | 12830 | 508 |
| 508 | 20250320 | 132800 | 21069759875 | 12830 | 12810 | 12830 | 12800 | 1609 |
| 509 | 20250320 | 132700 | 21049160365 | 12800 | 12840 | 12850 | 12800 | 7907 |
| 510 | 20250320 | 132600 | 20947880695 | 12820 | 12840 | 12840 | 12810 | 2822 |
| 511 | 20250320 | 132500 | 20911690365 | 12840 | 12880 | 12880 | 12810 | 2275 |
| 512 | 20250320 | 132400 | 20882479625 | 12880 | 12890 | 12910 | 12880 | 2429 |
| 513 | 20250320 | 132300 | 20851173695 | 12900 | 12880 | 12920 | 12860 | 1099 |
| 514 | 20250320 | 132200 | 20837019325 | 12880 | 12855 | 12880 | 12820 | 1470 |
| 515 | 20250320 | 132100 | 20818116090 | 12870 | 12795 | 12870 | 12790 | 9834 |
| 516 | 20250320 | 132000 | 20692218075 | 12790 | 12845 | 12845 | 12790 | 7923 |
| 517 | 20250320 | 131900 | 20590724950 | 12840 | 12870 | 12870 | 12830 | 5290 |
| 518 | 20250320 | 131800 | 20522757020 | 12870 | 12910 | 12910 | 12870 | 8424 |
| 519 | 20250320 | 131700 | 20414211700 | 12910 | 12920 | 12920 | 12900 | 2171 |
| 520 | 20250320 | 131600 | 20386191240 | 12930 | 12940 | 12950 | 12920 | 2884 |
| 521 | 20250320 | 131500 | 20348906600 | 12940 | 12940 | 12950 | 12940 | 1104 |
| 522 | 20250320 | 131400 | 20334620720 | 12940 | 12960 | 12960 | 12940 | 615 |
| 523 | 20250320 | 131300 | 20326661620 | 12960 | 12930 | 12960 | 12930 | 346 |
| 524 | 20250320 | 131200 | 20322187590 | 12930 | 12970 | 12970 | 12930 | 747 |
| 525 | 20250320 | 131100 | 20312524320 | 12930 | 12960 | 12960 | 12930 | 863 |
| 526 | 20250320 | 131000 | 20301353490 | 12960 | 12960 | 12960 | 12950 | 890 |
| 527 | 20250320 | 130900 | 20289827840 | 12950 | 12940 | 12980 | 12940 | 1577 |
| 528 | 20250320 | 130800 | 20269363640 | 12930 | 12980 | 12980 | 12930 | 1558 |
| 529 | 20250320 | 130700 | 20249203350 | 12980 | 12990 | 12990 | 12980 | 284 |
| 530 | 20250320 | 130600 | 20245516030 | 12980 | 12980 | 12990 | 12980 | 187 |
| 531 | 20250320 | 130500 | 20243088700 | 12990 | 12980 | 13000 | 12970 | 643 |
| 532 | 20250320 | 130400 | 20234738680 | 12930 | 12960 | 12980 | 12910 | 1322 |
| 533 | 20250320 | 130300 | 20217623900 | 12940 | 12950 | 12950 | 12900 | 2197 |
| 534 | 20250320 | 130200 | 20189236930 | 12960 | 12950 | 12970 | 12910 | 1009 |
| 535 | 20250320 | 130100 | 20176176600 | 12960 | 12960 | 12960 | 12900 | 9685 |
| 536 | 20250320 | 130000 | 20051016330 | 12960 | 12975 | 12980 | 12950 | 1665 |
| 537 | 20250320 | 125900 | 20029426330 | 12970 | 12950 | 12970 | 12950 | 1614 |
| 538 | 20250320 | 125800 | 20008510540 | 12960 | 12950 | 12960 | 12930 | 3561 |
| 539 | 20250320 | 125700 | 19962419450 | 12950 | 13020 | 13020 | 12940 | 4458 |
| 540 | 20250320 | 125600 | 19904555560 | 13020 | 13010 | 13030 | 13010 | 1767 |
| 541 | 20250320 | 125500 | 19881558380 | 13010 | 13020 | 13020 | 13000 | 1341 |
| 542 | 20250320 | 125400 | 19864113720 | 13010 | 12990 | 13010 | 12990 | 2381 |
| 543 | 20250320 | 125300 | 19833161390 | 12990 | 13000 | 13020 | 12990 | 6054 |
| 544 | 20250320 | 125200 | 19754473680 | 13000 | 13060 | 13070 | 13000 | 12375 |
| 545 | 20250320 | 125100 | 19593235865 | 13070 | 13110 | 13110 | 13070 | 8047 |
| 546 | 20250320 | 125000 | 19487980505 | 13110 | 13110 | 13120 | 13090 | 1687 |
| 547 | 20250320 | 124900 | 19465870420 | 13110 | 13110 | 13140 | 13070 | 5664 |
| 548 | 20250320 | 124800 | 19391703960 | 13110 | 13150 | 13150 | 13110 | 2844 |
| 549 | 20250320 | 124700 | 19354324930 | 13150 | 13190 | 13190 | 13150 | 2514 |
| 550 | 20250320 | 124600 | 19321240050 | 13200 | 13210 | 13220 | 13160 | 7121 |
| 551 | 20250320 | 124500 | 19227290125 | 13210 | 13200 | 13230 | 13180 | 12617 |
| 552 | 20250320 | 124400 | 19060569035 | 13190 | 13100 | 13190 | 13090 | 6017 |
| 553 | 20250320 | 124300 | 18981366195 | 13120 | 13110 | 13120 | 13080 | 3074 |
| 554 | 20250320 | 124200 | 18941094525 | 13110 | 13100 | 13120 | 13080 | 2137 |
| 555 | 20250320 | 124100 | 18913104145 | 13100 | 13130 | 13140 | 13100 | 4574 |
| 556 | 20250320 | 124000 | 18853100155 | 13140 | 13180 | 13210 | 13120 | 9119 |
| 557 | 20250320 | 123900 | 18733022140 | 13180 | 13120 | 13180 | 13120 | 12832 |
| 558 | 20250320 | 123800 | 18564139600 | 13120 | 13070 | 13130 | 13070 | 2956 |
| 559 | 20250320 | 123700 | 18525409510 | 13080 | 13100 | 13140 | 13080 | 4313 |
| 560 | 20250320 | 123600 | 18468837190 | 13100 | 13110 | 13120 | 13080 | 5225 |
| 561 | 20250320 | 123500 | 18400421140 | 13100 | 13140 | 13140 | 13100 | 2077 |
| 562 | 20250320 | 123400 | 18373165420 | 13130 | 13080 | 13140 | 13080 | 7099 |
| 563 | 20250320 | 123300 | 18280113350 | 13080 | 13100 | 13110 | 13080 | 8881 |
| 564 | 20250320 | 123200 | 18163797640 | 13100 | 13050 | 13120 | 13050 | 10666 |
| 565 | 20250320 | 123100 | 18024105860 | 13050 | 12990 | 13090 | 12990 | 11457 |
| 566 | 20250320 | 123000 | 17874560090 | 12980 | 12980 | 13000 | 12980 | 1710 |
| 567 | 20250320 | 122900 | 17852346410 | 12980 | 12940 | 12980 | 12940 | 590 |
| 568 | 20250320 | 122800 | 17844695990 | 12940 | 12930 | 13010 | 12930 | 1603 |
| 569 | 20250320 | 122700 | 17823926230 | 12930 | 12900 | 12930 | 12890 | 5747 |
| 570 | 20250320 | 122600 | 17749734260 | 12900 | 12950 | 12950 | 12900 | 8650 |
| 571 | 20250320 | 122500 | 17637982110 | 12950 | 12940 | 12960 | 12930 | 2800 |
| 572 | 20250320 | 122400 | 17601738280 | 12940 | 12980 | 12980 | 12940 | 6999 |
| 573 | 20250320 | 122300 | 17511030120 | 12980 | 12980 | 13000 | 12980 | 1356 |
| 574 | 20250320 | 122200 | 17493424540 | 12980 | 12990 | 13030 | 12980 | 5291 |
| 575 | 20250320 | 122100 | 17424705720 | 12980 | 13000 | 13010 | 12980 | 2052 |
| 576 | 20250320 | 122000 | 17398049700 | 13000 | 13020 | 13020 | 12970 | 8030 |
| 577 | 20250320 | 121900 | 17293640390 | 13020 | 13020 | 13060 | 13020 | 5856 |
| 578 | 20250320 | 121800 | 17217296860 | 13020 | 13000 | 13040 | 13000 | 5482 |
| 579 | 20250320 | 121700 | 17145911480 | 12990 | 13030 | 13060 | 12990 | 7857 |
| 580 | 20250320 | 121600 | 17043621930 | 13030 | 12990 | 13060 | 12990 | 7669 |
| 581 | 20250320 | 121500 | 16943712030 | 12990 | 13030 | 13030 | 12980 | 6226 |
| 582 | 20250320 | 121400 | 16862785785 | 13020 | 13020 | 13050 | 13000 | 7433 |
| 583 | 20250320 | 121300 | 16765991060 | 13020 | 13060 | 13060 | 13020 | 8121 |
| 584 | 20250320 | 121200 | 16660093780 | 13060 | 12990 | 13060 | 12990 | 7802 |
| 585 | 20250320 | 121100 | 16558368025 | 12980 | 13020 | 13050 | 12970 | 7061 |
| 586 | 20250320 | 121000 | 16466479995 | 13020 | 12930 | 13020 | 12930 | 8295 |
| 587 | 20250320 | 120900 | 16358759645 | 12930 | 12950 | 12980 | 12910 | 10371 |
| 588 | 20250320 | 120800 | 16224515375 | 12970 | 12970 | 12980 | 12930 | 7390 |
| 589 | 20250320 | 120700 | 16128792355 | 12950 | 13040 | 13060 | 12940 | 16106 |
| 590 | 20250320 | 120600 | 15919504795 | 13060 | 12990 | 13130 | 12950 | 26094 |
| 591 | 20250320 | 120500 | 15579166235 | 12990 | 12870 | 13100 | 12870 | 45655 |
| 592 | 20250320 | 120400 | 14985670845 | 12910 | 12920 | 12930 | 12870 | 8143 |
| 593 | 20250320 | 120300 | 14880640755 | 12930 | 12910 | 12930 | 12880 | 9181 |
| 594 | 20250320 | 120200 | 14762212945 | 12910 | 12930 | 13050 | 12900 | 32246 |
| 595 | 20250320 | 120100 | 14344291995 | 12930 | 12880 | 12930 | 12870 | 25378 |
| 596 | 20250320 | 120000 | 14016951065 | 12880 | 12810 | 12900 | 12810 | 15783 |
| 597 | 20250320 | 115900 | 13813831395 | 12810 | 12730 | 12860 | 12730 | 27738 |
| 598 | 20250320 | 115800 | 13458895585 | 12730 | 12690 | 12740 | 12680 | 8120 |
| 599 | 20250320 | 115700 | 13355727265 | 12690 | 12660 | 12730 | 12660 | 6876 |
| 600 | 20250320 | 115600 | 13268372085 | 12660 | 12700 | 12710 | 12660 | 5591 |
| 601 | 20250320 | 115500 | 13197438665 | 12690 | 12725 | 12735 | 12690 | 10314 |
| 602 | 20250320 | 115400 | 13066362660 | 12730 | 12580 | 12730 | 12580 | 23682 |
| 603 | 20250320 | 115300 | 12766100100 | 12620 | 12560 | 12620 | 12540 | 11954 |
| 604 | 20250320 | 115200 | 12615638080 | 12560 | 12490 | 12560 | 12490 | 9308 |
| 605 | 20250320 | 115100 | 12498951350 | 12490 | 12470 | 12490 | 12460 | 916 |
| 606 | 20250320 | 115000 | 12487525830 | 12470 | 12480 | 12490 | 12470 | 1254 |
| 607 | 20250320 | 114900 | 12471883900 | 12490 | 12480 | 12500 | 12480 | 796 |
| 608 | 20250320 | 114800 | 12461940400 | 12480 | 12490 | 12490 | 12470 | 927 |
| 609 | 20250320 | 114700 | 12450373740 | 12480 | 12470 | 12540 | 12470 | 8036 |
| 610 | 20250320 | 114600 | 12349852310 | 12480 | 12480 | 12490 | 12470 | 1227 |
| 611 | 20250320 | 114500 | 12334539880 | 12480 | 12490 | 12500 | 12480 | 2117 |
| 612 | 20250320 | 114400 | 12308097450 | 12500 | 12480 | 12500 | 12480 | 3145 |
| 613 | 20250320 | 114300 | 12268809700 | 12480 | 12440 | 12480 | 12440 | 2446 |
| 614 | 20250320 | 114200 | 12238323010 | 12440 | 12445 | 12450 | 12440 | 281 |
| 615 | 20250320 | 114100 | 12234825810 | 12440 | 12440 | 12440 | 12430 | 954 |
| 616 | 20250320 | 114000 | 12222964690 | 12430 | 12430 | 12430 | 12415 | 345 |
| 617 | 20250320 | 113900 | 12218676995 | 12430 | 12440 | 12450 | 12430 | 425 |
| 618 | 20250320 | 113800 | 12213391240 | 12440 | 12430 | 12450 | 12420 | 2409 |
| 619 | 20250320 | 113700 | 12183416010 | 12430 | 12430 | 12440 | 12420 | 1922 |
| 620 | 20250320 | 113600 | 12159525950 | 12430 | 12420 | 12430 | 12410 | 758 |
| 621 | 20250320 | 113500 | 12150105690 | 12420 | 12415 | 12430 | 12390 | 1165 |
| 622 | 20250320 | 113400 | 12135645320 | 12420 | 12410 | 12420 | 12410 | 204 |
| 623 | 20250320 | 113300 | 12133113320 | 12410 | 12420 | 12420 | 12410 | 105 |
| 624 | 20250320 | 113200 | 12131809320 | 12400 | 12380 | 12420 | 12380 | 1349 |
| 625 | 20250320 | 113100 | 12115074940 | 12400 | 12400 | 12400 | 12360 | 896 |
| 626 | 20250320 | 113000 | 12103981330 | 12400 | 12400 | 12405 | 12395 | 239 |
| 627 | 20250320 | 112900 | 12101017605 | 12400 | 12380 | 12400 | 12370 | 1330 |
| 628 | 20250320 | 112800 | 12084553225 | 12380 | 12400 | 12400 | 12380 | 1056 |
| 629 | 20250320 | 112700 | 12071479535 | 12400 | 12400 | 12400 | 12400 | 10 |
| 630 | 20250320 | 112600 | 12071355535 | 12400 | 12390 | 12400 | 12380 | 389 |
| 631 | 20250320 | 112500 | 12066538695 | 12400 | 12390 | 12400 | 12390 | 383 |
| 632 | 20250320 | 112400 | 12061793265 | 12380 | 12380 | 12390 | 12380 | 194 |
| 633 | 20250320 | 112300 | 12059390465 | 12390 | 12380 | 12390 | 12370 | 500 |
| 634 | 20250320 | 112200 | 12053199765 | 12390 | 12410 | 12410 | 12380 | 1010 |
| 635 | 20250320 | 112100 | 12040679155 | 12410 | 12450 | 12450 | 12410 | 996 |
| 636 | 20250320 | 112000 | 12028300275 | 12450 | 12430 | 12450 | 12430 | 1446 |
| 637 | 20250320 | 111900 | 12010317875 | 12430 | 12420 | 12430 | 12420 | 1250 |
| 638 | 20250320 | 111800 | 11994780415 | 12420 | 12420 | 12420 | 12420 | 225 |
| 639 | 20250320 | 111700 | 11991985915 | 12410 | 12430 | 12440 | 12410 | 892 |
| 640 | 20250320 | 111600 | 11980904245 | 12430 | 12430 | 12430 | 12420 | 1711 |
| 641 | 20250320 | 111500 | 11959645015 | 12430 | 12420 | 12460 | 12420 | 3486 |
| 642 | 20250320 | 111400 | 11916263615 | 12420 | 12440 | 12440 | 12420 | 698 |
| 643 | 20250320 | 111300 | 11907590925 | 12430 | 12440 | 12470 | 12430 | 2330 |
| 644 | 20250320 | 111200 | 11878577025 | 12450 | 12335 | 12520 | 12330 | 10646 |
| 645 | 20250320 | 111100 | 11746212710 | 12340 | 12330 | 12340 | 12330 | 235 |
| 646 | 20250320 | 111000 | 11743313600 | 12340 | 12350 | 12350 | 12340 | 328 |
| 647 | 20250320 | 110900 | 11739265030 | 12350 | 12370 | 12370 | 12350 | 949 |
| 648 | 20250320 | 110800 | 11727539390 | 12360 | 12360 | 12360 | 12350 | 1337 |
| 649 | 20250320 | 110700 | 11711019600 | 12370 | 12370 | 12370 | 12360 | 461 |
| 650 | 20250320 | 110600 | 11705317220 | 12370 | 12360 | 12380 | 12360 | 514 |
| 651 | 20250320 | 110500 | 11698958430 | 12360 | 12390 | 12390 | 12360 | 757 |
| 652 | 20250320 | 110400 | 11689587680 | 12380 | 12370 | 12380 | 12360 | 2245 |
| 653 | 20250320 | 110300 | 11661812150 | 12370 | 12360 | 12380 | 12350 | 720 |
| 654 | 20250320 | 110200 | 11652906710 | 12340 | 12360 | 12380 | 12330 | 2870 |
| 655 | 20250320 | 110100 | 11617453630 | 12370 | 12370 | 12380 | 12340 | 1971 |
| 656 | 20250320 | 110000 | 11593097110 | 12380 | 12320 | 12400 | 12320 | 3073 |
| 657 | 20250320 | 105900 | 11555124480 | 12310 | 12260 | 12310 | 12250 | 1782 |
| 658 | 20250320 | 105800 | 11533225270 | 12260 | 12250 | 12260 | 12240 | 1601 |
| 659 | 20250320 | 105700 | 11513616000 | 12250 | 12230 | 12250 | 12230 | 991 |
| 660 | 20250320 | 105600 | 11501489830 | 12230 | 12220 | 12230 | 12220 | 824 |
| 661 | 20250320 | 105500 | 11491418480 | 12250 | 12220 | 12250 | 12220 | 929 |
| 662 | 20250320 | 105400 | 11480052830 | 12220 | 12230 | 12240 | 12220 | 742 |
| 663 | 20250320 | 105300 | 11470979480 | 12230 | 12230 | 12230 | 12220 | 246 |
| 664 | 20250320 | 105200 | 11467971310 | 12210 | 12220 | 12230 | 12210 | 1246 |
| 665 | 20250320 | 105100 | 11452752260 | 12220 | 12240 | 12240 | 12220 | 1016 |
| 666 | 20250320 | 105000 | 11440331390 | 12240 | 12220 | 12240 | 12210 | 2420 |
| 667 | 20250320 | 104900 | 11410766660 | 12220 | 12240 | 12240 | 12210 | 2929 |
| 668 | 20250320 | 104800 | 11374981075 | 12230 | 12230 | 12230 | 12220 | 1163 |
| 669 | 20250320 | 104700 | 11360759385 | 12240 | 12240 | 12250 | 12230 | 3135 |
| 670 | 20250320 | 104600 | 11322409405 | 12240 | 12260 | 12260 | 12240 | 1468 |
| 671 | 20250320 | 104500 | 11304434855 | 12270 | 12305 | 12305 | 12240 | 3580 |
| 672 | 20250320 | 104400 | 11260565530 | 12305 | 12310 | 12320 | 12290 | 1190 |
| 673 | 20250320 | 104300 | 11245928190 | 12310 | 12310 | 12310 | 12290 | 1422 |
| 674 | 20250320 | 104200 | 11228428090 | 12310 | 12260 | 12310 | 12260 | 1163 |
| 675 | 20250320 | 104100 | 11214127210 | 12260 | 12280 | 12290 | 12260 | 1424 |
| 676 | 20250320 | 104000 | 11196645150 | 12290 | 12290 | 12290 | 12250 | 1535 |
| 677 | 20250320 | 103900 | 11177797130 | 12280 | 12280 | 12290 | 12275 | 504 |
| 678 | 20250320 | 103800 | 11171608040 | 12280 | 12260 | 12280 | 12260 | 298 |
| 679 | 20250320 | 103700 | 11167954440 | 12250 | 12230 | 12250 | 12230 | 546 |
| 680 | 20250320 | 103600 | 11161268470 | 12230 | 12250 | 12250 | 12220 | 951 |
| 681 | 20250320 | 103500 | 11149636130 | 12250 | 12270 | 12270 | 12220 | 2515 |
| 682 | 20250320 | 103400 | 11118854960 | 12240 | 12240 | 12270 | 12230 | 2425 |
| 683 | 20250320 | 103300 | 11089150800 | 12250 | 12260 | 12290 | 12220 | 2614 |
| 684 | 20250320 | 103200 | 11057146110 | 12250 | 12250 | 12290 | 12250 | 1577 |
| 685 | 20250320 | 103100 | 11037812120 | 12260 | 12260 | 12260 | 12250 | 3382 |
| 686 | 20250320 | 103000 | 10996359410 | 12250 | 12270 | 12270 | 12250 | 138 |
| 687 | 20250320 | 102900 | 10994668480 | 12270 | 12270 | 12270 | 12250 | 1155 |
| 688 | 20250320 | 102800 | 10980516800 | 12300 | 12260 | 12300 | 12250 | 573 |
| 689 | 20250320 | 102700 | 10973490170 | 12240 | 12230 | 12260 | 12230 | 2297 |
| 690 | 20250320 | 102600 | 10945370030 | 12240 | 12250 | 12250 | 12240 | 915 |
| 691 | 20250320 | 102500 | 10934163540 | 12250 | 12230 | 12250 | 12220 | 667 |
| 692 | 20250320 | 102400 | 10926011880 | 12260 | 12240 | 12260 | 12210 | 1861 |
| 693 | 20250320 | 102300 | 10903258735 | 12240 | 12290 | 12290 | 12210 | 8110 |
| 694 | 20250320 | 102200 | 10803901585 | 12290 | 12330 | 12330 | 12290 | 1622 |
| 695 | 20250320 | 102100 | 10783944715 | 12330 | 12350 | 12350 | 12320 | 1119 |
| 696 | 20250320 | 102000 | 10770141005 | 12350 | 12360 | 12360 | 12350 | 932 |
| 697 | 20250320 | 101900 | 10758627865 | 12350 | 12380 | 12390 | 12350 | 2647 |
| 698 | 20250320 | 101800 | 10725876555 | 12370 | 12310 | 12370 | 12300 | 2627 |
| 699 | 20250320 | 101700 | 10693453215 | 12310 | 12320 | 12320 | 12290 | 1521 |
| 700 | 20250320 | 101600 | 10674737320 | 12320 | 12330 | 12350 | 12320 | 1309 |
| 701 | 20250320 | 101500 | 10658592440 | 12320 | 12310 | 12330 | 12300 | 671 |
| 702 | 20250320 | 101400 | 10650328980 | 12310 | 12290 | 12310 | 12280 | 1259 |
| 703 | 20250320 | 101300 | 10634849670 | 12290 | 12290 | 12310 | 12290 | 708 |
| 704 | 20250320 | 101200 | 10626142855 | 12290 | 12290 | 12350 | 12280 | 3750 |
| 705 | 20250320 | 101100 | 10579957905 | 12290 | 12220 | 12300 | 12210 | 2942 |
| 706 | 20250320 | 101000 | 10543929015 | 12220 | 12200 | 12220 | 12190 | 3248 |
| 707 | 20250320 | 100900 | 10504314975 | 12200 | 12210 | 12220 | 12200 | 2557 |
| 708 | 20250320 | 100800 | 10473096540 | 12200 | 12220 | 12250 | 12200 | 6013 |
| 709 | 20250320 | 100700 | 10399615940 | 12220 | 12200 | 12230 | 12180 | 10540 |
| 710 | 20250320 | 100600 | 10271062680 | 12190 | 12240 | 12240 | 12190 | 12777 |
| 711 | 20250320 | 100500 | 10115013050 | 12230 | 12280 | 12280 | 12220 | 11938 |
| 712 | 20250320 | 100400 | 9968841450 | 12280 | 12340 | 12340 | 12270 | 19033 |
| 713 | 20250320 | 100300 | 9734686010 | 12340 | 12370 | 12370 | 12340 | 18230 |
| 714 | 20250320 | 100200 | 9509500170 | 12370 | 12360 | 12380 | 12360 | 4383 |
| 715 | 20250320 | 100100 | 9455313860 | 12370 | 12370 | 12390 | 12360 | 3631 |
| 716 | 20250320 | 100000 | 9410402830 | 12370 | 12390 | 12390 | 12360 | 8097 |
| 717 | 20250320 | 095900 | 9310223200 | 12400 | 12400 | 12410 | 12380 | 486 |
| 718 | 20250320 | 095800 | 9304203280 | 12390 | 12380 | 12410 | 12380 | 1051 |
| 719 | 20250320 | 095700 | 9291185505 | 12385 | 12380 | 12400 | 12380 | 1643 |
| 720 | 20250320 | 095600 | 9270826375 | 12380 | 12380 | 12400 | 12380 | 3369 |
| 721 | 20250320 | 095500 | 9229106025 | 12390 | 12410 | 12410 | 12390 | 2980 |
| 722 | 20250320 | 095400 | 9192165465 | 12400 | 12440 | 12440 | 12400 | 1388 |
| 723 | 20250320 | 095300 | 9174922115 | 12460 | 12480 | 12480 | 12450 | 4584 |
| 724 | 20250320 | 095200 | 9117787095 | 12480 | 12540 | 12540 | 12460 | 4162 |
| 725 | 20250320 | 095100 | 9065760005 | 12530 | 12610 | 12650 | 12500 | 9140 |
| 726 | 20250320 | 095000 | 8950732735 | 12610 | 12460 | 12630 | 12450 | 16855 |
| 727 | 20250320 | 094900 | 8739282625 | 12450 | 12410 | 12460 | 12380 | 2213 |
| 728 | 20250320 | 094800 | 8711797755 | 12380 | 12380 | 12400 | 12370 | 2622 |
| 729 | 20250320 | 094700 | 8679327585 | 12370 | 12380 | 12380 | 12370 | 1766 |
| 730 | 20250320 | 094600 | 8657467075 | 12390 | 12400 | 12400 | 12380 | 649 |
| 731 | 20250320 | 094500 | 8649428085 | 12400 | 12400 | 12430 | 12390 | 5177 |
| 732 | 20250320 | 094400 | 8585210315 | 12400 | 12400 | 12405 | 12375 | 3306 |
| 733 | 20250320 | 094300 | 8544254910 | 12405 | 12450 | 12450 | 12405 | 3196 |
| 734 | 20250320 | 094200 | 8504527000 | 12450 | 12460 | 12500 | 12440 | 5380 |
| 735 | 20250320 | 094100 | 8437463700 | 12430 | 12430 | 12465 | 12430 | 1726 |
| 736 | 20250320 | 094000 | 8415982800 | 12420 | 12420 | 12460 | 12410 | 4643 |
| 737 | 20250320 | 093900 | 8358230480 | 12420 | 12420 | 12430 | 12410 | 1379 |
| 738 | 20250320 | 093800 | 8341100040 | 12430 | 12470 | 12500 | 12380 | 5274 |
| 739 | 20250320 | 093700 | 8275377620 | 12470 | 12370 | 12470 | 12360 | 5225 |
| 740 | 20250320 | 093600 | 8210569040 | 12360 | 12370 | 12370 | 12360 | 3633 |
| 741 | 20250320 | 093500 | 8165647940 | 12370 | 12390 | 12430 | 12360 | 16203 |
| 742 | 20250320 | 093400 | 7964851070 | 12370 | 12370 | 12390 | 12360 | 6732 |
| 743 | 20250320 | 093300 | 7881563730 | 12360 | 12460 | 12470 | 12360 | 16634 |
| 744 | 20250320 | 093200 | 7674957530 | 12460 | 12420 | 12460 | 12410 | 7194 |
| 745 | 20250320 | 093100 | 7585470750 | 12410 | 12360 | 12410 | 12360 | 4770 |
| 746 | 20250320 | 093000 | 7526372740 | 12360 | 12300 | 12370 | 12300 | 8285 |
| 747 | 20250320 | 092900 | 7424154750 | 12290 | 12330 | 12340 | 12290 | 19302 |
| 748 | 20250320 | 092800 | 7186521270 | 12340 | 12370 | 12370 | 12320 | 13294 |
| 749 | 20250320 | 092700 | 7022304730 | 12350 | 12420 | 12430 | 12340 | 21259 |
| 750 | 20250320 | 092600 | 6759145070 | 12420 | 12460 | 12470 | 12390 | 14335 |
| 751 | 20250320 | 092500 | 6581235330 | 12450 | 12500 | 12530 | 12410 | 28932 |
| 752 | 20250320 | 092400 | 6220477090 | 12500 | 12575 | 12580 | 12500 | 68989 |
| 753 | 20250320 | 092300 | 5353815330 | 12580 | 12580 | 12580 | 12570 | 15252 |
| 754 | 20250320 | 092200 | 5162051210 | 12580 | 12600 | 12630 | 12580 | 4883 |
| 755 | 20250320 | 092100 | 5100571680 | 12620 | 12580 | 12620 | 12570 | 7621 |
| 756 | 20250320 | 092000 | 5004674860 | 12590 | 12590 | 12590 | 12570 | 5674 |
| 757 | 20250320 | 091900 | 4933270865 | 12585 | 12570 | 12590 | 12570 | 7542 |
| 758 | 20250320 | 091800 | 4838440225 | 12570 | 12570 | 12590 | 12570 | 15088 |
| 759 | 20250320 | 091700 | 4648718435 | 12570 | 12620 | 12630 | 12570 | 60124 |
| 760 | 20250320 | 091600 | 3892208905 | 12630 | 12630 | 12660 | 12610 | 5070 |
| 761 | 20250320 | 091500 | 3828171265 | 12620 | 12640 | 12640 | 12620 | 8852 |
| 762 | 20250320 | 091400 | 3716402115 | 12630 | 12640 | 12650 | 12630 | 3497 |
| 763 | 20250320 | 091300 | 3672201185 | 12650 | 12650 | 12670 | 12630 | 6743 |
| 764 | 20250320 | 091200 | 3586940115 | 12650 | 12610 | 12660 | 12610 | 9379 |
| 765 | 20250320 | 091100 | 3468489775 | 12640 | 12680 | 12680 | 12610 | 20932 |
| 766 | 20250320 | 091000 | 3203915630 | 12690 | 12680 | 12720 | 12650 | 20627 |
| 767 | 20250320 | 090900 | 2942385015 | 12680 | 12710 | 12720 | 12650 | 19227 |
| 768 | 20250320 | 090800 | 2698603225 | 12710 | 12690 | 12730 | 12680 | 11112 |
| 769 | 20250320 | 090700 | 2557605895 | 12690 | 12750 | 12770 | 12680 | 25601 |
| 770 | 20250320 | 090600 | 2232554680 | 12730 | 12700 | 12760 | 12670 | 11874 |
| 771 | 20250320 | 090500 | 2081740400 | 12680 | 12740 | 12810 | 12680 | 15213 |
| 772 | 20250320 | 090400 | 1888040170 | 12780 | 12730 | 12780 | 12660 | 26392 |
| 773 | 20250320 | 090300 | 1552784030 | 12730 | 12840 | 12890 | 12730 | 24386 |
| 774 | 20250320 | 090200 | 1240717665 | 12820 | 12920 | 12950 | 12800 | 19940 |
| 775 | 20250320 | 090100 | 983602585 | 12920 | 12800 | 12930 | 12780 | 28073 |
| 776 | 20250320 | 090000 | 622903360 | 12790 | 12760 | 12830 | 12650 | 48733 |