41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 3 | 20241209 | 214900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241209 | 214800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241209 | 214700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241209 | 214600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241209 | 214500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241209 | 214400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241209 | 214300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241209 | 214200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241209 | 214100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241209 | 214000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241209 | 213900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241209 | 213800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241209 | 213700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241209 | 213600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241209 | 213500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241209 | 213400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241209 | 213300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241209 | 213200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241209 | 213100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241209 | 213000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241209 | 212900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241209 | 212800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241209 | 212700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241209 | 212600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241209 | 212500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241209 | 212400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241209 | 212300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241209 | 212200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241209 | 212100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241209 | 212000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 33 | 20241209 | 211900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241209 | 211800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241209 | 211700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241209 | 211600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241209 | 211500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241209 | 211400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241209 | 211300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241209 | 211200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241209 | 211100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241209 | 211000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241209 | 210900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241209 | 210800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241209 | 210700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241209 | 210600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241209 | 210500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241209 | 210400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241209 | 210300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241209 | 210200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241209 | 210100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241209 | 210000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241209 | 205900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241209 | 205800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241209 | 205700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241209 | 205600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241209 | 205500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241209 | 205400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241209 | 205300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241209 | 205200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241209 | 205100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241209 | 205000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 63 | 20241209 | 204900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241209 | 204800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241209 | 204700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241209 | 204600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241209 | 204500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241209 | 204400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241209 | 204300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241209 | 204200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241209 | 204100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241209 | 204000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241209 | 203900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241209 | 203800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241209 | 203700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241209 | 203600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241209 | 203500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241209 | 203400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241209 | 203300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241209 | 203200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241209 | 203100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241209 | 203000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241209 | 202900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241209 | 202800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241209 | 202700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241209 | 202600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241209 | 202500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241209 | 202400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241209 | 202300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241209 | 202200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241209 | 202100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241209 | 202000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 93 | 20241209 | 201900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241209 | 201800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241209 | 201700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241209 | 201600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241209 | 201500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241209 | 201400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241209 | 201300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241209 | 201200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241209 | 201100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241209 | 201000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241209 | 200900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241209 | 200800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241209 | 200700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241209 | 200600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241209 | 200500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241209 | 200400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241209 | 200300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241209 | 200200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241209 | 200100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241209 | 200000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241209 | 195900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241209 | 195800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241209 | 195700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241209 | 195600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241209 | 195500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241209 | 195400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241209 | 195300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241209 | 195200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241209 | 195100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241209 | 195000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 123 | 20241209 | 194900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241209 | 194800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241209 | 194700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241209 | 194600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241209 | 194500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241209 | 194400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241209 | 194300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241209 | 194200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241209 | 194100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241209 | 194000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241209 | 193900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241209 | 193800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241209 | 193700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241209 | 193600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241209 | 193500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241209 | 193400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241209 | 193300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241209 | 193200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241209 | 193100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241209 | 193000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241209 | 192900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241209 | 192800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241209 | 192700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241209 | 192600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241209 | 192500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241209 | 192400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241209 | 192300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241209 | 192200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241209 | 192100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241209 | 192000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 153 | 20241209 | 191900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241209 | 191800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241209 | 191700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241209 | 191600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241209 | 191500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241209 | 191400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241209 | 191300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241209 | 191200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241209 | 191100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241209 | 191000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241209 | 190900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241209 | 190800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241209 | 190700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241209 | 190600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241209 | 190500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241209 | 190400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241209 | 190300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241209 | 190200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241209 | 190100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241209 | 190000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241209 | 185900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241209 | 185800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241209 | 185700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241209 | 185600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241209 | 185500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241209 | 185400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241209 | 185300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241209 | 185200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241209 | 185100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241209 | 185000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 183 | 20241209 | 184900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241209 | 184800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241209 | 184700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241209 | 184600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241209 | 184500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241209 | 184400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241209 | 184300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241209 | 184200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241209 | 184100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20241209 | 184000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20241209 | 183900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20241209 | 183800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20241209 | 183700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20241209 | 183600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20241209 | 183500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20241209 | 183400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20241209 | 183300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20241209 | 183200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20241209 | 183100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20241209 | 183000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20241209 | 182900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20241209 | 182800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20241209 | 182700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20241209 | 182600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20241209 | 182500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20241209 | 182400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20241209 | 182300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20241209 | 182200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20241209 | 182100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20241209 | 182000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 213 | 20241209 | 181900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20241209 | 181800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20241209 | 181700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20241209 | 181600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20241209 | 181500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20241209 | 181400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20241209 | 181300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20241209 | 181200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20241209 | 181100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20241209 | 181000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20241209 | 180900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20241209 | 180800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20241209 | 180700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20241209 | 180600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20241209 | 180500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20241209 | 180400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20241209 | 180300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20241209 | 180200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20241209 | 180100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20241209 | 180000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20241209 | 175900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20241209 | 175800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20241209 | 175700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20241209 | 175600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20241209 | 175500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20241209 | 175400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20241209 | 175300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20241209 | 175200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20241209 | 175100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20241209 | 175000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 243 | 20241209 | 174900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20241209 | 174800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20241209 | 174700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20241209 | 174600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20241209 | 174500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20241209 | 174400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20241209 | 174300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20241209 | 174200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20241209 | 174100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20241209 | 174000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20241209 | 173900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20241209 | 173800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20241209 | 173700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20241209 | 173600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20241209 | 173500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20241209 | 173400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20241209 | 173300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20241209 | 173200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20241209 | 173100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20241209 | 173000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20241209 | 172900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20241209 | 172800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20241209 | 172700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20241209 | 172600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20241209 | 172500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20241209 | 172400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20241209 | 172300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20241209 | 172200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20241209 | 172100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20241209 | 172000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 273 | 20241209 | 171900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20241209 | 171800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20241209 | 171700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20241209 | 171600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20241209 | 171500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20241209 | 171400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20241209 | 171300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20241209 | 171200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20241209 | 171100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20241209 | 171000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20241209 | 170900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20241209 | 170800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20241209 | 170700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20241209 | 170600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20241209 | 170500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20241209 | 170400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20241209 | 170300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20241209 | 170200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20241209 | 170100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20241209 | 170000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20241209 | 165900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20241209 | 165800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20241209 | 165700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20241209 | 165600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20241209 | 165500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20241209 | 165400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20241209 | 165300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20241209 | 165200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20241209 | 165100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20241209 | 165000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 303 | 20241209 | 164900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20241209 | 164800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20241209 | 164700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20241209 | 164600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20241209 | 164500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20241209 | 164400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20241209 | 164300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20241209 | 164200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20241209 | 164100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20241209 | 164000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20241209 | 163900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20241209 | 163800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20241209 | 163700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20241209 | 163600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20241209 | 163500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20241209 | 163400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20241209 | 163300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20241209 | 163200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20241209 | 163100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20241209 | 163000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20241209 | 162900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20241209 | 162800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20241209 | 162700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20241209 | 162600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20241209 | 162500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20241209 | 162400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20241209 | 162300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20241209 | 162200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20241209 | 162100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20241209 | 162000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 333 | 20241209 | 161900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20241209 | 161800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20241209 | 161700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20241209 | 161600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20241209 | 161500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20241209 | 161400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20241209 | 161300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20241209 | 161200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20241209 | 161100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 342 | 20241209 | 161000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20241209 | 160900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20241209 | 160800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20241209 | 160700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 346 | 20241209 | 160600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 347 | 20241209 | 160500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 348 | 20241209 | 160400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 349 | 20241209 | 160300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20241209 | 160200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20241209 | 160100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20241209 | 160000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 353 | 20241209 | 155900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20241209 | 155800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20241209 | 155700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20241209 | 155600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20241209 | 155500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 358 | 20241209 | 155400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 359 | 20241209 | 155300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 360 | 20241209 | 155200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 361 | 20241209 | 155100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 362 | 20241209 | 155000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 363 | 20241209 | 154900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 364 | 20241209 | 154800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 365 | 20241209 | 154700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 366 | 20241209 | 154600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 367 | 20241209 | 154500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 368 | 20241209 | 154400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 369 | 20241209 | 154300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 370 | 20241209 | 154200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 371 | 20241209 | 154100 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 372 | 20241209 | 154000 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20241209 | 153900 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 374 | 20241209 | 153800 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 375 | 20241209 | 153700 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 376 | 20241209 | 153600 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 377 | 20241209 | 153500 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 378 | 20241209 | 153400 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 379 | 20241209 | 153300 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 380 | 20241209 | 153200 | 7315009210 | 12250 | 12250 | 12250 | 12250 | 10921 |
| 381 | 20241209 | 153100 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 382 | 20241209 | 153000 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 383 | 20241209 | 152900 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 384 | 20241209 | 152800 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 385 | 20241209 | 152700 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 386 | 20241209 | 152600 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 387 | 20241209 | 152500 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 388 | 20241209 | 152400 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 389 | 20241209 | 152300 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 390 | 20241209 | 152200 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 391 | 20241209 | 152100 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 392 | 20241209 | 152000 | 7181226960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 393 | 20241209 | 151900 | 7181226960 | 12260 | 12300 | 12300 | 12250 | 1766 |
| 394 | 20241209 | 151800 | 7159549450 | 12300 | 12290 | 12300 | 12280 | 2943 |
| 395 | 20241209 | 151700 | 7123385960 | 12300 | 12290 | 12300 | 12270 | 4125 |
| 396 | 20241209 | 151600 | 7072723440 | 12280 | 12300 | 12310 | 12280 | 6830 |
| 397 | 20241209 | 151500 | 6988824350 | 12300 | 12320 | 12320 | 12300 | 905 |
| 398 | 20241209 | 151400 | 6977677350 | 12320 | 12320 | 12340 | 12280 | 12052 |
| 399 | 20241209 | 151300 | 6829477540 | 12320 | 12310 | 12340 | 12310 | 1441 |
| 400 | 20241209 | 151200 | 6811726040 | 12310 | 12310 | 12330 | 12300 | 3243 |
| 401 | 20241209 | 151100 | 6771800780 | 12320 | 12330 | 12330 | 12320 | 2096 |
| 402 | 20241209 | 151000 | 6745976560 | 12330 | 12330 | 12340 | 12310 | 2768 |
| 403 | 20241209 | 150900 | 6711825100 | 12330 | 12330 | 12330 | 12300 | 8645 |
| 404 | 20241209 | 150800 | 6605401590 | 12330 | 12330 | 12330 | 12320 | 1451 |
| 405 | 20241209 | 150700 | 6587519070 | 12320 | 12310 | 12330 | 12310 | 510 |
| 406 | 20241209 | 150600 | 6581232500 | 12320 | 12340 | 12340 | 12320 | 552 |
| 407 | 20241209 | 150500 | 6574431840 | 12320 | 12360 | 12360 | 12320 | 1243 |
| 408 | 20241209 | 150400 | 6559087880 | 12360 | 12320 | 12370 | 12320 | 2473 |
| 409 | 20241209 | 150300 | 6528539410 | 12320 | 12340 | 12350 | 12310 | 4621 |
| 410 | 20241209 | 150200 | 6471599350 | 12340 | 12340 | 12350 | 12330 | 1387 |
| 411 | 20241209 | 150100 | 6454485310 | 12330 | 12360 | 12380 | 12330 | 2355 |
| 412 | 20241209 | 150000 | 6425376380 | 12360 | 12380 | 12380 | 12350 | 1456 |
| 413 | 20241209 | 145900 | 6407381030 | 12360 | 12330 | 12370 | 12330 | 1416 |
| 414 | 20241209 | 145800 | 6389877970 | 12350 | 12350 | 12350 | 12330 | 333 |
| 415 | 20241209 | 145700 | 6385769360 | 12340 | 12350 | 12350 | 12330 | 690 |
| 416 | 20241209 | 145600 | 6377254260 | 12360 | 12360 | 12370 | 12360 | 440 |
| 417 | 20241209 | 145500 | 6371815820 | 12360 | 12360 | 12370 | 12360 | 190 |
| 418 | 20241209 | 145400 | 6369467390 | 12360 | 12320 | 12360 | 12320 | 1347 |
| 419 | 20241209 | 145300 | 6352824170 | 12320 | 12330 | 12330 | 12320 | 744 |
| 420 | 20241209 | 145200 | 6343654690 | 12320 | 12340 | 12370 | 12320 | 1611 |
| 421 | 20241209 | 145100 | 6323785450 | 12340 | 12330 | 12360 | 12300 | 3794 |
| 422 | 20241209 | 145000 | 6277050580 | 12330 | 12340 | 12350 | 12330 | 2914 |
| 423 | 20241209 | 144900 | 6241108820 | 12330 | 12340 | 12350 | 12330 | 2278 |
| 424 | 20241209 | 144800 | 6213000560 | 12340 | 12340 | 12370 | 12340 | 1128 |
| 425 | 20241209 | 144700 | 6199068910 | 12330 | 12360 | 12360 | 12330 | 8871 |
| 426 | 20241209 | 144600 | 6089544650 | 12360 | 12370 | 12370 | 12360 | 1041 |
| 427 | 20241209 | 144500 | 6076675660 | 12370 | 12370 | 12380 | 12360 | 1239 |
| 428 | 20241209 | 144400 | 6061351480 | 12390 | 12380 | 12390 | 12370 | 961 |
| 429 | 20241209 | 144300 | 6049459920 | 12380 | 12380 | 12380 | 12380 | 507 |
| 430 | 20241209 | 144200 | 6043183260 | 12380 | 12390 | 12400 | 12380 | 144 |
| 431 | 20241209 | 144100 | 6041400210 | 12400 | 12380 | 12400 | 12380 | 457 |
| 432 | 20241209 | 144000 | 6035739830 | 12380 | 12410 | 12420 | 12370 | 1178 |
| 433 | 20241209 | 143900 | 6021155850 | 12410 | 12410 | 12410 | 12400 | 120 |
| 434 | 20241209 | 143800 | 6019666850 | 12400 | 12410 | 12410 | 12380 | 1579 |
| 435 | 20241209 | 143700 | 6000107260 | 12420 | 12460 | 12460 | 12420 | 658 |
| 436 | 20241209 | 143600 | 5991920940 | 12470 | 12470 | 12480 | 12460 | 173 |
| 437 | 20241209 | 143500 | 5989762880 | 12480 | 12450 | 12480 | 12440 | 856 |
| 438 | 20241209 | 143400 | 5979091230 | 12450 | 12400 | 12460 | 12390 | 981 |
| 439 | 20241209 | 143300 | 5966884610 | 12400 | 12400 | 12420 | 12390 | 698 |
| 440 | 20241209 | 143200 | 5958232050 | 12380 | 12380 | 12400 | 12380 | 671 |
| 441 | 20241209 | 143100 | 5949925040 | 12390 | 12400 | 12400 | 12390 | 603 |
| 442 | 20241209 | 143000 | 5942452840 | 12400 | 12400 | 12420 | 12390 | 1871 |
| 443 | 20241209 | 142900 | 5919254310 | 12410 | 12410 | 12410 | 12410 | 427 |
| 444 | 20241209 | 142800 | 5913955240 | 12410 | 12450 | 12450 | 12410 | 82 |
| 445 | 20241209 | 142700 | 5912937120 | 12420 | 12420 | 12420 | 12420 | 602 |
| 446 | 20241209 | 142600 | 5905460280 | 12420 | 12420 | 12420 | 12420 | 157 |
| 447 | 20241209 | 142500 | 5903510340 | 12420 | 12430 | 12450 | 12420 | 110 |
| 448 | 20241209 | 142400 | 5902143470 | 12420 | 12380 | 12460 | 12370 | 4742 |
| 449 | 20241209 | 142300 | 5843309990 | 12390 | 12450 | 12470 | 12390 | 1423 |
| 450 | 20241209 | 142200 | 5825659540 | 12450 | 12450 | 12450 | 12420 | 710 |
| 451 | 20241209 | 142100 | 5816826650 | 12460 | 12480 | 12480 | 12460 | 6 |
| 452 | 20241209 | 142000 | 5816751870 | 12480 | 12470 | 12480 | 12470 | 315 |
| 453 | 20241209 | 141900 | 5812820680 | 12460 | 12450 | 12460 | 12450 | 105 |
| 454 | 20241209 | 141800 | 5811513420 | 12450 | 12460 | 12500 | 12450 | 121 |
| 455 | 20241209 | 141700 | 5810005390 | 12460 | 12500 | 12500 | 12460 | 482 |
| 456 | 20241209 | 141600 | 5803980910 | 12500 | 12440 | 12510 | 12430 | 3172 |
| 457 | 20241209 | 141500 | 5764343450 | 12460 | 12470 | 12470 | 12400 | 4989 |
| 458 | 20241209 | 141400 | 5702394850 | 12480 | 12490 | 12490 | 12480 | 199 |
| 459 | 20241209 | 141300 | 5699911210 | 12490 | 12470 | 12490 | 12460 | 24 |
| 460 | 20241209 | 141200 | 5699612110 | 12460 | 12440 | 12460 | 12420 | 526 |
| 461 | 20241209 | 141100 | 5693072010 | 12510 | 12500 | 12510 | 12430 | 194 |
| 462 | 20241209 | 141000 | 5690652600 | 12500 | 12430 | 12500 | 12430 | 1310 |
| 463 | 20241209 | 140900 | 5674310260 | 12440 | 12420 | 12440 | 12420 | 123 |
| 464 | 20241209 | 140800 | 5672780170 | 12440 | 12400 | 12440 | 12400 | 63 |
| 465 | 20241209 | 140700 | 5671998410 | 12410 | 12430 | 12430 | 12410 | 1365 |
| 466 | 20241209 | 140600 | 5655052400 | 12420 | 12440 | 12470 | 12420 | 390 |
| 467 | 20241209 | 140500 | 5650203410 | 12470 | 12470 | 12470 | 12470 | 196 |
| 468 | 20241209 | 140400 | 5647759290 | 12470 | 12430 | 12470 | 12430 | 310 |
| 469 | 20241209 | 140300 | 5643903590 | 12430 | 12440 | 12440 | 12430 | 294 |
| 470 | 20241209 | 140200 | 5640246550 | 12440 | 12460 | 12460 | 12430 | 549 |
| 471 | 20241209 | 140100 | 5633414300 | 12460 | 12470 | 12500 | 12460 | 903 |
| 472 | 20241209 | 140000 | 5622144220 | 12480 | 12500 | 12500 | 12480 | 694 |
| 473 | 20241209 | 135900 | 5613480420 | 12550 | 12500 | 12550 | 12500 | 1028 |
| 474 | 20241209 | 135800 | 5600628420 | 12500 | 12500 | 12500 | 12490 | 284 |
| 475 | 20241209 | 135700 | 5597079280 | 12500 | 12540 | 12570 | 12500 | 722 |
| 476 | 20241209 | 135600 | 5588047030 | 12540 | 12560 | 12560 | 12530 | 1855 |
| 477 | 20241209 | 135500 | 5564776850 | 12560 | 12530 | 12570 | 12530 | 426 |
| 478 | 20241209 | 135400 | 5559431650 | 12530 | 12510 | 12530 | 12500 | 51 |
| 479 | 20241209 | 135300 | 5558794110 | 12500 | 12490 | 12550 | 12480 | 1693 |
| 480 | 20241209 | 135200 | 5537595980 | 12490 | 12440 | 12490 | 12440 | 1251 |
| 481 | 20241209 | 135100 | 5522004270 | 12440 | 12410 | 12440 | 12410 | 163 |
| 482 | 20241209 | 135000 | 5519978360 | 12420 | 12420 | 12430 | 12420 | 584 |
| 483 | 20241209 | 134900 | 5512725060 | 12420 | 12390 | 12420 | 12360 | 2081 |
| 484 | 20241209 | 134800 | 5486933560 | 12370 | 12370 | 12370 | 12360 | 652 |
| 485 | 20241209 | 134700 | 5478869230 | 12390 | 12390 | 12390 | 12350 | 1779 |
| 486 | 20241209 | 134600 | 5456884680 | 12380 | 12370 | 12380 | 12360 | 2488 |
| 487 | 20241209 | 134500 | 5426131990 | 12390 | 12400 | 12400 | 12390 | 548 |
| 488 | 20241209 | 134400 | 5419341800 | 12410 | 12410 | 12410 | 12360 | 500 |
| 489 | 20241209 | 134300 | 5413154260 | 12380 | 12380 | 12410 | 12370 | 388 |
| 490 | 20241209 | 134200 | 5408352110 | 12410 | 12430 | 12450 | 12350 | 3662 |
| 491 | 20241209 | 134100 | 5362980620 | 12430 | 12390 | 12430 | 12390 | 666 |
| 492 | 20241209 | 134000 | 5354715960 | 12380 | 12380 | 12380 | 12350 | 1111 |
| 493 | 20241209 | 133900 | 5340965020 | 12350 | 12370 | 12380 | 12350 | 1422 |
| 494 | 20241209 | 133800 | 5323370570 | 12350 | 12360 | 12360 | 12350 | 872 |
| 495 | 20241209 | 133700 | 5312600020 | 12350 | 12390 | 12390 | 12350 | 1029 |
| 496 | 20241209 | 133600 | 5299871920 | 12390 | 12350 | 12390 | 12350 | 854 |
| 497 | 20241209 | 133500 | 5289313630 | 12380 | 12350 | 12380 | 12350 | 558 |
| 498 | 20241209 | 133400 | 5282410410 | 12350 | 12360 | 12360 | 12330 | 1044 |
| 499 | 20241209 | 133300 | 5269526100 | 12360 | 12380 | 12380 | 12340 | 4084 |
| 500 | 20241209 | 133200 | 5219039960 | 12380 | 12390 | 12390 | 12370 | 433 |
| 501 | 20241209 | 133100 | 5213680810 | 12390 | 12380 | 12390 | 12380 | 659 |
| 502 | 20241209 | 133000 | 5205519780 | 12390 | 12390 | 12390 | 12380 | 1311 |
| 503 | 20241209 | 132900 | 5189281850 | 12390 | 12380 | 12390 | 12370 | 1393 |
| 504 | 20241209 | 132800 | 5172039410 | 12370 | 12420 | 12420 | 12370 | 1664 |
| 505 | 20241209 | 132700 | 5151429920 | 12420 | 12400 | 12420 | 12390 | 527 |
| 506 | 20241209 | 132600 | 5144896970 | 12410 | 12400 | 12410 | 12400 | 834 |
| 507 | 20241209 | 132500 | 5134555360 | 12400 | 12400 | 12410 | 12400 | 1176 |
| 508 | 20241209 | 132400 | 5119971990 | 12400 | 12400 | 12430 | 12390 | 322 |
| 509 | 20241209 | 132300 | 5115979220 | 12400 | 12420 | 12420 | 12400 | 4081 |
| 510 | 20241209 | 132200 | 5065365430 | 12420 | 12420 | 12420 | 12420 | 1457 |
| 511 | 20241209 | 132100 | 5047269490 | 12420 | 12480 | 12480 | 12420 | 1329 |
| 512 | 20241209 | 132000 | 5030732780 | 12480 | 12470 | 12480 | 12430 | 641 |
| 513 | 20241209 | 131900 | 5022736350 | 12470 | 12460 | 12470 | 12410 | 764 |
| 514 | 20241209 | 131800 | 5013224870 | 12410 | 12480 | 12480 | 12410 | 1708 |
| 515 | 20241209 | 131700 | 4992008670 | 12480 | 12480 | 12480 | 12440 | 352 |
| 516 | 20241209 | 131600 | 4987624140 | 12480 | 12480 | 12480 | 12480 | 7 |
| 517 | 20241209 | 131500 | 4987536780 | 12490 | 12480 | 12490 | 12460 | 408 |
| 518 | 20241209 | 131400 | 4982447740 | 12480 | 12500 | 12500 | 12480 | 669 |
| 519 | 20241209 | 131300 | 4974094920 | 12510 | 12480 | 12510 | 12480 | 531 |
| 520 | 20241209 | 131200 | 4967459050 | 12480 | 12480 | 12500 | 12470 | 104 |
| 521 | 20241209 | 131100 | 4966160060 | 12470 | 12490 | 12490 | 12470 | 229 |
| 522 | 20241209 | 131000 | 4963300350 | 12500 | 12500 | 12510 | 12490 | 1434 |
| 523 | 20241209 | 130900 | 4945375960 | 12500 | 12490 | 12500 | 12490 | 282 |
| 524 | 20241209 | 130800 | 4941853720 | 12490 | 12490 | 12500 | 12470 | 523 |
| 525 | 20241209 | 130700 | 4935321520 | 12450 | 12440 | 12490 | 12430 | 515 |
| 526 | 20241209 | 130600 | 4928908930 | 12470 | 12440 | 12480 | 12430 | 1312 |
| 527 | 20241209 | 130500 | 4912593550 | 12430 | 12420 | 12460 | 12410 | 903 |
| 528 | 20241209 | 130400 | 4901383170 | 12420 | 12460 | 12460 | 12420 | 5601 |
| 529 | 20241209 | 130300 | 4831732330 | 12460 | 12490 | 12490 | 12460 | 827 |
| 530 | 20241209 | 130200 | 4821426350 | 12490 | 12470 | 12490 | 12460 | 779 |
| 531 | 20241209 | 130100 | 4811705870 | 12470 | 12480 | 12490 | 12460 | 696 |
| 532 | 20241209 | 130000 | 4803023660 | 12480 | 12490 | 12490 | 12480 | 188 |
| 533 | 20241209 | 125900 | 4800675870 | 12490 | 12460 | 12490 | 12440 | 1435 |
| 534 | 20241209 | 125800 | 4782802490 | 12480 | 12510 | 12520 | 12460 | 2552 |
| 535 | 20241209 | 125700 | 4750939860 | 12510 | 12450 | 12510 | 12450 | 780 |
| 536 | 20241209 | 125600 | 4741193270 | 12470 | 12500 | 12500 | 12450 | 2505 |
| 537 | 20241209 | 125500 | 4709959010 | 12500 | 12530 | 12530 | 12500 | 5888 |
| 538 | 20241209 | 125400 | 4636336620 | 12520 | 12560 | 12560 | 12520 | 3421 |
| 539 | 20241209 | 125300 | 4593498580 | 12520 | 12540 | 12550 | 12510 | 2094 |
| 540 | 20241209 | 125200 | 4567271440 | 12540 | 12550 | 12560 | 12530 | 575 |
| 541 | 20241209 | 125100 | 4560061090 | 12560 | 12580 | 12590 | 12550 | 2395 |
| 542 | 20241209 | 125000 | 4529960430 | 12580 | 12580 | 12630 | 12580 | 223 |
| 543 | 20241209 | 124900 | 4527154840 | 12580 | 12590 | 12630 | 12570 | 526 |
| 544 | 20241209 | 124800 | 4520540110 | 12580 | 12590 | 12600 | 12570 | 1291 |
| 545 | 20241209 | 124700 | 4504296810 | 12590 | 12610 | 12610 | 12580 | 535 |
| 546 | 20241209 | 124600 | 4497557080 | 12610 | 12600 | 12640 | 12600 | 147 |
| 547 | 20241209 | 124500 | 4495704830 | 12640 | 12630 | 12640 | 12610 | 1020 |
| 548 | 20241209 | 124400 | 4482822660 | 12610 | 12650 | 12650 | 12600 | 362 |
| 549 | 20241209 | 124300 | 4478251470 | 12650 | 12640 | 12650 | 12640 | 527 |
| 550 | 20241209 | 124200 | 4471588300 | 12640 | 12610 | 12640 | 12600 | 862 |
| 551 | 20241209 | 124100 | 4460702580 | 12620 | 12600 | 12620 | 12560 | 3707 |
| 552 | 20241209 | 124000 | 4413983090 | 12610 | 12620 | 12620 | 12610 | 1764 |
| 553 | 20241209 | 123900 | 4391725120 | 12630 | 12630 | 12630 | 12620 | 437 |
| 554 | 20241209 | 123800 | 4386207100 | 12620 | 12630 | 12640 | 12620 | 1845 |
| 555 | 20241209 | 123700 | 4362909080 | 12640 | 12640 | 12660 | 12640 | 529 |
| 556 | 20241209 | 123600 | 4356222090 | 12640 | 12660 | 12670 | 12640 | 171 |
| 557 | 20241209 | 123500 | 4354058140 | 12660 | 12640 | 12670 | 12640 | 131 |
| 558 | 20241209 | 123400 | 4352400060 | 12650 | 12690 | 12690 | 12650 | 202 |
| 559 | 20241209 | 123300 | 4349844510 | 12690 | 12670 | 12690 | 12640 | 2007 |
| 560 | 20241209 | 123200 | 4324461380 | 12700 | 12690 | 12700 | 12670 | 206 |
| 561 | 20241209 | 123100 | 4321851230 | 12690 | 12710 | 12710 | 12670 | 439 |
| 562 | 20241209 | 123000 | 4316278720 | 12710 | 12710 | 12740 | 12710 | 204 |
| 563 | 20241209 | 122900 | 4313683170 | 12730 | 12660 | 12730 | 12660 | 920 |
| 564 | 20241209 | 122800 | 4302024470 | 12670 | 12660 | 12670 | 12660 | 164 |
| 565 | 20241209 | 122700 | 4299946680 | 12660 | 12700 | 12700 | 12660 | 1483 |
| 566 | 20241209 | 122600 | 4281161380 | 12670 | 12690 | 12710 | 12670 | 1134 |
| 567 | 20241209 | 122500 | 4266770860 | 12690 | 12700 | 12700 | 12680 | 337 |
| 568 | 20241209 | 122400 | 4262494410 | 12700 | 12760 | 12760 | 12700 | 334 |
| 569 | 20241209 | 122300 | 4258247870 | 12760 | 12750 | 12770 | 12710 | 315 |
| 570 | 20241209 | 122200 | 4254236450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 571 | 20241209 | 122100 | 4254236450 | 12780 | 12730 | 12780 | 12700 | 334 |
| 572 | 20241209 | 122000 | 4249992550 | 12720 | 12730 | 12730 | 12720 | 350 |
| 573 | 20241209 | 121900 | 4245539030 | 12740 | 12770 | 12770 | 12740 | 353 |
| 574 | 20241209 | 121800 | 4241037520 | 12760 | 12800 | 12800 | 12760 | 309 |
| 575 | 20241209 | 121700 | 4237090750 | 12800 | 12760 | 12800 | 12760 | 215 |
| 576 | 20241209 | 121600 | 4234340650 | 12750 | 12760 | 12780 | 12750 | 101 |
| 577 | 20241209 | 121500 | 4233050660 | 12770 | 12780 | 12780 | 12750 | 611 |
| 578 | 20241209 | 121400 | 4225257110 | 12760 | 12770 | 12780 | 12760 | 292 |
| 579 | 20241209 | 121300 | 4221526540 | 12770 | 12770 | 12770 | 12770 | 10 |
| 580 | 20241209 | 121200 | 4221398840 | 12770 | 12780 | 12780 | 12770 | 2 |
| 581 | 20241209 | 121100 | 4221373290 | 12720 | 12770 | 12770 | 12710 | 652 |
| 582 | 20241209 | 121000 | 4213073900 | 12750 | 12750 | 12790 | 12750 | 136 |
| 583 | 20241209 | 120900 | 4211338150 | 12750 | 12700 | 12800 | 12700 | 1882 |
| 584 | 20241209 | 120800 | 4187319010 | 12740 | 12730 | 12740 | 12710 | 501 |
| 585 | 20241209 | 120700 | 4180949530 | 12730 | 12740 | 12740 | 12720 | 1114 |
| 586 | 20241209 | 120600 | 4166773850 | 12740 | 12720 | 12740 | 12720 | 20 |
| 587 | 20241209 | 120500 | 4166519070 | 12740 | 12710 | 12740 | 12710 | 147 |
| 588 | 20241209 | 120400 | 4164650040 | 12710 | 12700 | 12730 | 12690 | 281 |
| 589 | 20241209 | 120300 | 4161081090 | 12740 | 12680 | 12750 | 12680 | 668 |
| 590 | 20241209 | 120200 | 4152587640 | 12680 | 12680 | 12680 | 12680 | 72 |
| 591 | 20241209 | 120100 | 4151674680 | 12680 | 12700 | 12700 | 12680 | 632 |
| 592 | 20241209 | 120000 | 4143648900 | 12700 | 12680 | 12700 | 12670 | 7 |
| 593 | 20241209 | 115900 | 4143560140 | 12680 | 12680 | 12680 | 12670 | 580 |
| 594 | 20241209 | 115800 | 4136211280 | 12680 | 12670 | 12680 | 12670 | 970 |
| 595 | 20241209 | 115700 | 4123919690 | 12670 | 12700 | 12700 | 12670 | 404 |
| 596 | 20241209 | 115600 | 4118797830 | 12700 | 12700 | 12700 | 12670 | 1214 |
| 597 | 20241209 | 115500 | 4103415720 | 12700 | 12670 | 12720 | 12670 | 1274 |
| 598 | 20241209 | 115400 | 4087260660 | 12670 | 12640 | 12670 | 12640 | 108 |
| 599 | 20241209 | 115300 | 4085894770 | 12640 | 12650 | 12650 | 12630 | 989 |
| 600 | 20241209 | 115200 | 4073393700 | 12650 | 12670 | 12670 | 12640 | 925 |
| 601 | 20241209 | 115100 | 4061692810 | 12670 | 12680 | 12680 | 12650 | 352 |
| 602 | 20241209 | 115000 | 4057234290 | 12670 | 12670 | 12680 | 12660 | 2535 |
| 603 | 20241209 | 114900 | 4025125870 | 12680 | 12730 | 12730 | 12660 | 1905 |
| 604 | 20241209 | 114800 | 4000952440 | 12700 | 12650 | 12730 | 12650 | 1909 |
| 605 | 20241209 | 114700 | 3976731970 | 12650 | 12630 | 12650 | 12630 | 586 |
| 606 | 20241209 | 114600 | 3969330750 | 12630 | 12630 | 12650 | 12630 | 455 |
| 607 | 20241209 | 114500 | 3963584080 | 12650 | 12650 | 12650 | 12610 | 737 |
| 608 | 20241209 | 114400 | 3954290230 | 12610 | 12590 | 12650 | 12590 | 1312 |
| 609 | 20241209 | 114300 | 3937739650 | 12610 | 12630 | 12630 | 12600 | 5322 |
| 610 | 20241209 | 114200 | 3870638430 | 12650 | 12700 | 12700 | 12630 | 2009 |
| 611 | 20241209 | 114100 | 3845254260 | 12700 | 12700 | 12700 | 12650 | 1032 |
| 612 | 20241209 | 114000 | 3832164610 | 12700 | 12640 | 12700 | 12640 | 331 |
| 613 | 20241209 | 113900 | 3827980710 | 12690 | 12650 | 12690 | 12640 | 345 |
| 614 | 20241209 | 113800 | 3823613400 | 12650 | 12650 | 12650 | 12650 | 79 |
| 615 | 20241209 | 113700 | 3822614050 | 12650 | 12620 | 12650 | 12610 | 1947 |
| 616 | 20241209 | 113600 | 3798038450 | 12620 | 12650 | 12670 | 12620 | 3729 |
| 617 | 20241209 | 113500 | 3750928750 | 12650 | 12720 | 12720 | 12650 | 1326 |
| 618 | 20241209 | 113400 | 3734120340 | 12720 | 12720 | 12720 | 12720 | 536 |
| 619 | 20241209 | 113300 | 3727302420 | 12720 | 12660 | 12770 | 12660 | 552 |
| 620 | 20241209 | 113200 | 3720293620 | 12660 | 12680 | 12680 | 12660 | 969 |
| 621 | 20241209 | 113100 | 3708023540 | 12670 | 12700 | 12700 | 12670 | 1710 |
| 622 | 20241209 | 113000 | 3686349410 | 12700 | 12710 | 12710 | 12700 | 1048 |
| 623 | 20241209 | 112900 | 3673035160 | 12710 | 12730 | 12790 | 12700 | 1065 |
| 624 | 20241209 | 112800 | 3659474260 | 12720 | 12700 | 12720 | 12700 | 918 |
| 625 | 20241209 | 112700 | 3647802080 | 12710 | 12690 | 12710 | 12650 | 527 |
| 626 | 20241209 | 112600 | 3641112270 | 12690 | 12670 | 12690 | 12640 | 610 |
| 627 | 20241209 | 112500 | 3633399490 | 12670 | 12700 | 12700 | 12620 | 3700 |
| 628 | 20241209 | 112400 | 3586566360 | 12700 | 12710 | 12720 | 12680 | 131 |
| 629 | 20241209 | 112300 | 3584900900 | 12660 | 12720 | 12740 | 12660 | 1856 |
| 630 | 20241209 | 112200 | 3561334300 | 12710 | 12700 | 12720 | 12660 | 5678 |
| 631 | 20241209 | 112100 | 3489233200 | 12700 | 12740 | 12780 | 12700 | 3023 |
| 632 | 20241209 | 112000 | 3450781120 | 12740 | 12780 | 12780 | 12740 | 2536 |
| 633 | 20241209 | 111900 | 3418410050 | 12790 | 12780 | 12790 | 12750 | 1844 |
| 634 | 20241209 | 111800 | 3394861770 | 12780 | 12820 | 12820 | 12780 | 3595 |
| 635 | 20241209 | 111700 | 3348848750 | 12800 | 12860 | 12860 | 12800 | 3557 |
| 636 | 20241209 | 111600 | 3303274640 | 12850 | 12880 | 12890 | 12840 | 1048 |
| 637 | 20241209 | 111500 | 3289813240 | 12900 | 12840 | 12900 | 12820 | 2124 |
| 638 | 20241209 | 111400 | 3262540310 | 12840 | 12850 | 12860 | 12840 | 1025 |
| 639 | 20241209 | 111300 | 3249369060 | 12850 | 12850 | 12900 | 12840 | 1419 |
| 640 | 20241209 | 111200 | 3231142470 | 12850 | 12920 | 12920 | 12850 | 8079 |
| 641 | 20241209 | 111100 | 3127105480 | 12920 | 12930 | 12930 | 12920 | 1422 |
| 642 | 20241209 | 111000 | 3108723100 | 12930 | 12920 | 12950 | 12910 | 2599 |
| 643 | 20241209 | 110900 | 3075142850 | 12920 | 12920 | 12920 | 12910 | 423 |
| 644 | 20241209 | 110800 | 3069678870 | 12920 | 12910 | 12920 | 12910 | 1885 |
| 645 | 20241209 | 110700 | 3045338800 | 12910 | 12950 | 12950 | 12910 | 2695 |
| 646 | 20241209 | 110600 | 3010509130 | 12970 | 12950 | 12970 | 12920 | 2653 |
| 647 | 20241209 | 110500 | 2976183860 | 12950 | 12990 | 12990 | 12950 | 2518 |
| 648 | 20241209 | 110400 | 2943526480 | 12990 | 13020 | 13020 | 12980 | 4380 |
| 649 | 20241209 | 110300 | 2886585380 | 13020 | 13020 | 13030 | 13020 | 140 |
| 650 | 20241209 | 110200 | 2884762230 | 13020 | 13040 | 13040 | 13020 | 1427 |
| 651 | 20241209 | 110100 | 2866164550 | 13030 | 13010 | 13030 | 13010 | 51 |
| 652 | 20241209 | 110000 | 2865500700 | 13000 | 13020 | 13020 | 13000 | 11769 |
| 653 | 20241209 | 105900 | 2712466990 | 13020 | 13030 | 13030 | 13010 | 3103 |
| 654 | 20241209 | 105800 | 2672071220 | 13030 | 13040 | 13040 | 13030 | 2642 |
| 655 | 20241209 | 105700 | 2637643290 | 13040 | 13060 | 13060 | 13030 | 3190 |
| 656 | 20241209 | 105600 | 2596035810 | 13060 | 13060 | 13060 | 13060 | 85 |
| 657 | 20241209 | 105500 | 2594925710 | 13060 | 13080 | 13090 | 13050 | 1519 |
| 658 | 20241209 | 105400 | 2575074240 | 13080 | 13070 | 13080 | 13070 | 199 |
| 659 | 20241209 | 105300 | 2572472310 | 13070 | 13100 | 13100 | 13070 | 103 |
| 660 | 20241209 | 105200 | 2571126050 | 13060 | 13090 | 13100 | 13050 | 267 |
| 661 | 20241209 | 105100 | 2567639150 | 13090 | 13050 | 13090 | 13050 | 548 |
| 662 | 20241209 | 105000 | 2560487530 | 13050 | 13100 | 13100 | 13050 | 2254 |
| 663 | 20241209 | 104900 | 2531060990 | 13060 | 13090 | 13110 | 13060 | 1389 |
| 664 | 20241209 | 104800 | 2512904720 | 13100 | 13110 | 13110 | 13100 | 2461 |
| 665 | 20241209 | 104700 | 2480663330 | 13110 | 13110 | 13130 | 13110 | 224 |
| 666 | 20241209 | 104600 | 2477726670 | 13110 | 13120 | 13120 | 13110 | 216 |
| 667 | 20241209 | 104500 | 2474893390 | 13110 | 13110 | 13110 | 13110 | 155 |
| 668 | 20241209 | 104400 | 2472861340 | 13110 | 13140 | 13140 | 13110 | 212 |
| 669 | 20241209 | 104300 | 2470081250 | 13140 | 13120 | 13140 | 13110 | 216 |
| 670 | 20241209 | 104200 | 2467243480 | 13100 | 13140 | 13140 | 13100 | 3032 |
| 671 | 20241209 | 104100 | 2427500710 | 13120 | 13140 | 13140 | 13120 | 57 |
| 672 | 20241209 | 104000 | 2426752450 | 13140 | 13140 | 13140 | 13140 | 263 |
| 673 | 20241209 | 103900 | 2423296630 | 13120 | 13150 | 13150 | 13120 | 758 |
| 674 | 20241209 | 103800 | 2413343850 | 13150 | 13150 | 13150 | 13150 | 891 |
| 675 | 20241209 | 103700 | 2401627200 | 13150 | 13180 | 13180 | 13150 | 651 |
| 676 | 20241209 | 103600 | 2393057510 | 13180 | 13180 | 13180 | 13180 | 100 |
| 677 | 20241209 | 103500 | 2391739510 | 13180 | 13210 | 13210 | 13180 | 231 |
| 678 | 20241209 | 103400 | 2388693750 | 13230 | 13220 | 13240 | 13220 | 124 |
| 679 | 20241209 | 103300 | 2387053640 | 13210 | 13180 | 13210 | 13180 | 124 |
| 680 | 20241209 | 103200 | 2385418840 | 13240 | 13240 | 13240 | 13240 | 20 |
| 681 | 20241209 | 103100 | 2385154040 | 13240 | 13160 | 13240 | 13160 | 607 |
| 682 | 20241209 | 103000 | 2377159840 | 13170 | 13170 | 13170 | 13170 | 259 |
| 683 | 20241209 | 102900 | 2373748810 | 13170 | 13220 | 13230 | 13170 | 119 |
| 684 | 20241209 | 102800 | 2372179670 | 13220 | 13220 | 13270 | 13180 | 712 |
| 685 | 20241209 | 102700 | 2362765670 | 13220 | 13220 | 13220 | 13220 | 10 |
| 686 | 20241209 | 102600 | 2362633470 | 13220 | 13180 | 13230 | 13180 | 3 |
| 687 | 20241209 | 102500 | 2362593840 | 13170 | 13150 | 13230 | 13130 | 1853 |
| 688 | 20241209 | 102400 | 2338210830 | 13160 | 13210 | 13210 | 13160 | 906 |
| 689 | 20241209 | 102300 | 2326269650 | 13200 | 13240 | 13240 | 13180 | 87 |
| 690 | 20241209 | 102200 | 2325120180 | 13260 | 13120 | 13260 | 13120 | 759 |
| 691 | 20241209 | 102100 | 2315134560 | 13120 | 13110 | 13120 | 13110 | 465 |
| 692 | 20241209 | 102000 | 2309036410 | 13110 | 13120 | 13120 | 13110 | 1265 |
| 693 | 20241209 | 101900 | 2292444440 | 13120 | 13140 | 13140 | 13120 | 2347 |
| 694 | 20241209 | 101800 | 2261626950 | 13140 | 13150 | 13150 | 13140 | 623 |
| 695 | 20241209 | 101700 | 2253440520 | 13140 | 13150 | 13160 | 13140 | 460 |
| 696 | 20241209 | 101600 | 2247392310 | 13140 | 13150 | 13150 | 13140 | 1496 |
| 697 | 20241209 | 101500 | 2227734330 | 13150 | 13160 | 13160 | 13150 | 1179 |
| 698 | 20241209 | 101400 | 2212230270 | 13150 | 13170 | 13170 | 13150 | 1275 |
| 699 | 20241209 | 101300 | 2195450740 | 13170 | 13190 | 13190 | 13160 | 557 |
| 700 | 20241209 | 101200 | 2188115010 | 13190 | 13160 | 13190 | 13160 | 128 |
| 701 | 20241209 | 101100 | 2186430380 | 13160 | 13180 | 13190 | 13160 | 1074 |
| 702 | 20241209 | 101000 | 2172275510 | 13190 | 13230 | 13230 | 13190 | 1515 |
| 703 | 20241209 | 100900 | 2152263720 | 13230 | 13270 | 13270 | 13230 | 1964 |
| 704 | 20241209 | 100800 | 2126242420 | 13280 | 13300 | 13300 | 13280 | 533 |
| 705 | 20241209 | 100700 | 2119163920 | 13300 | 13330 | 13330 | 13290 | 788 |
| 706 | 20241209 | 100600 | 2108687220 | 13330 | 13320 | 13330 | 13320 | 140 |
| 707 | 20241209 | 100500 | 2106822010 | 13290 | 13290 | 13290 | 13270 | 819 |
| 708 | 20241209 | 100400 | 2095945400 | 13310 | 13300 | 13310 | 13300 | 357 |
| 709 | 20241209 | 100300 | 2091195580 | 13310 | 13270 | 13310 | 13260 | 1030 |
| 710 | 20241209 | 100200 | 2077507390 | 13270 | 13240 | 13270 | 13230 | 882 |
| 711 | 20241209 | 100100 | 2065814630 | 13240 | 13240 | 13240 | 13220 | 249 |
| 712 | 20241209 | 100000 | 2062518590 | 13240 | 13210 | 13250 | 13210 | 363 |
| 713 | 20241209 | 095900 | 2057709150 | 13210 | 13220 | 13270 | 13210 | 430 |
| 714 | 20241209 | 095800 | 2052015970 | 13180 | 13200 | 13200 | 13180 | 1304 |
| 715 | 20241209 | 095700 | 2034823250 | 13250 | 13200 | 13250 | 13150 | 161 |
| 716 | 20241209 | 095600 | 2032698100 | 13200 | 13160 | 13200 | 13160 | 149 |
| 717 | 20241209 | 095500 | 2030737220 | 13150 | 13170 | 13170 | 13150 | 1617 |
| 718 | 20241209 | 095400 | 2009470900 | 13170 | 13190 | 13190 | 13150 | 847 |
| 719 | 20241209 | 095300 | 1998321400 | 13200 | 13220 | 13220 | 13200 | 860 |
| 720 | 20241209 | 095200 | 1986967270 | 13210 | 13240 | 13250 | 13210 | 1537 |
| 721 | 20241209 | 095100 | 1966653710 | 13240 | 13240 | 13240 | 13230 | 324 |
| 722 | 20241209 | 095000 | 1962364670 | 13260 | 13280 | 13280 | 13220 | 957 |
| 723 | 20241209 | 094900 | 1949694370 | 13280 | 13260 | 13280 | 13260 | 862 |
| 724 | 20241209 | 094800 | 1938255200 | 13280 | 13250 | 13280 | 13210 | 459 |
| 725 | 20241209 | 094700 | 1932173020 | 13250 | 13250 | 13250 | 13250 | 419 |
| 726 | 20241209 | 094600 | 1926621270 | 13250 | 13150 | 13260 | 13130 | 2019 |
| 727 | 20241209 | 094500 | 1899983320 | 13130 | 13150 | 13150 | 13130 | 217 |
| 728 | 20241209 | 094400 | 1897131800 | 13160 | 13150 | 13180 | 13150 | 669 |
| 729 | 20241209 | 094300 | 1888332100 | 13150 | 13160 | 13200 | 13150 | 1277 |
| 730 | 20241209 | 094200 | 1871519220 | 13160 | 13190 | 13210 | 13130 | 1385 |
| 731 | 20241209 | 094100 | 1853255570 | 13180 | 13180 | 13200 | 13180 | 686 |
| 732 | 20241209 | 094000 | 1844210160 | 13170 | 13150 | 13170 | 13110 | 703 |
| 733 | 20241209 | 093900 | 1834974150 | 13150 | 13110 | 13150 | 13100 | 1154 |
| 734 | 20241209 | 093800 | 1819825110 | 13110 | 13130 | 13140 | 13110 | 392 |
| 735 | 20241209 | 093700 | 1814683020 | 13130 | 13180 | 13190 | 13120 | 1170 |
| 736 | 20241209 | 093600 | 1799314630 | 13180 | 13150 | 13180 | 13120 | 1160 |
| 737 | 20241209 | 093500 | 1784070320 | 13140 | 13110 | 13140 | 13110 | 666 |
| 738 | 20241209 | 093400 | 1775335780 | 13110 | 13140 | 13140 | 13060 | 1455 |
| 739 | 20241209 | 093300 | 1756318660 | 13120 | 13130 | 13150 | 13070 | 2273 |
| 740 | 20241209 | 093200 | 1726552210 | 13120 | 13100 | 13130 | 13060 | 3300 |
| 741 | 20241209 | 093100 | 1683363790 | 13120 | 13060 | 13120 | 13050 | 1057 |
| 742 | 20241209 | 093000 | 1669547410 | 13050 | 13040 | 13110 | 13040 | 1700 |
| 743 | 20241209 | 092900 | 1647346530 | 13040 | 13050 | 13120 | 13040 | 1357 |
| 744 | 20241209 | 092800 | 1629625580 | 13140 | 13110 | 13140 | 13040 | 3116 |
| 745 | 20241209 | 092700 | 1588853970 | 13110 | 13070 | 13170 | 13070 | 4328 |
| 746 | 20241209 | 092600 | 1532189110 | 13090 | 13040 | 13090 | 13010 | 4816 |
| 747 | 20241209 | 092500 | 1469295130 | 13040 | 13120 | 13120 | 13030 | 10075 |
| 748 | 20241209 | 092400 | 1337515430 | 13130 | 13170 | 13190 | 13130 | 4721 |
| 749 | 20241209 | 092300 | 1275443450 | 13170 | 13190 | 13200 | 13170 | 487 |
| 750 | 20241209 | 092200 | 1269017170 | 13160 | 13160 | 13200 | 13160 | 256 |
| 751 | 20241209 | 092100 | 1265644260 | 13160 | 13160 | 13180 | 13160 | 1216 |
| 752 | 20241209 | 092000 | 1249630860 | 13160 | 13160 | 13170 | 13150 | 1780 |
| 753 | 20241209 | 091900 | 1226218080 | 13160 | 13230 | 13230 | 13160 | 2717 |
| 754 | 20241209 | 091800 | 1190363580 | 13230 | 13220 | 13240 | 13210 | 1322 |
| 755 | 20241209 | 091700 | 1172877130 | 13220 | 13210 | 13220 | 13210 | 361 |
| 756 | 20241209 | 091600 | 1168106350 | 13210 | 13210 | 13230 | 13210 | 2048 |
| 757 | 20241209 | 091500 | 1141036430 | 13210 | 13300 | 13300 | 13210 | 5253 |
| 758 | 20241209 | 091400 | 1071381600 | 13290 | 13310 | 13320 | 13290 | 2604 |
| 759 | 20241209 | 091300 | 1036749890 | 13300 | 13440 | 13450 | 13300 | 2413 |
| 760 | 20241209 | 091200 | 1004492210 | 13440 | 13310 | 13450 | 13310 | 3384 |
| 761 | 20241209 | 091100 | 959222450 | 13350 | 13260 | 13350 | 13200 | 789 |
| 762 | 20241209 | 091000 | 948760220 | 13270 | 13190 | 13270 | 13190 | 1627 |
| 763 | 20241209 | 090900 | 927280290 | 13200 | 13360 | 13360 | 13200 | 2599 |
| 764 | 20241209 | 090800 | 892840840 | 13350 | 13250 | 13500 | 13250 | 6784 |
| 765 | 20241209 | 090700 | 802244950 | 13250 | 13110 | 13250 | 13080 | 4924 |
| 766 | 20241209 | 090600 | 737468780 | 13120 | 13110 | 13120 | 13090 | 2920 |
| 767 | 20241209 | 090500 | 699207310 | 13160 | 13080 | 13180 | 13030 | 9847 |
| 768 | 20241209 | 090400 | 570381570 | 13140 | 13270 | 13270 | 13060 | 10969 |
| 769 | 20241209 | 090300 | 426245850 | 13270 | 13250 | 13280 | 13220 | 4306 |
| 770 | 20241209 | 090200 | 369151120 | 13240 | 13440 | 13440 | 13200 | 13117 |
| 771 | 20241209 | 090100 | 195118240 | 13360 | 13640 | 13790 | 13350 | 7697 |
| 772 | 20241209 | 090000 | 91430150 | 13800 | 13610 | 13850 | 13590 | 6493 |