KissMeData/456570/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215000	11025710	12400	12400	12400	12400	2
3	20241204	214900	11025710	12400	12400	12400	12400	0
4	20241204	214800	11025710	12400	12400	12400	12400	0
5	20241204	214700	11025710	12400	12400	12400	12400	0
6	20241204	214600	11025710	12400	12400	12400	12400	0
7	20241204	214500	11025710	12400	12400	12400	12400	0
8	20241204	214400	11025710	12400	12400	12400	12400	0
9	20241204	214300	11025710	12400	12400	12400	12400	0
10	20241204	214200	11025710	12400	12400	12400	12400	0
11	20241204	214100	11025710	12400	12400	12400	12400	0
12	20241204	214000	11025710	12400	12400	12400	12400	0
13	20241204	213900	11025710	12400	12400	12400	12400	0
14	20241204	213800	11025710	12400	12400	12400	12400	0
15	20241204	213700	11025710	12400	12400	12400	12400	0
16	20241204	213600	11025710	12400	12400	12400	12400	0
17	20241204	213500	11025710	12400	12400	12400	12400	0
18	20241204	213400	11025710	12400	12400	12400	12400	0
19	20241204	213300	11025710	12400	12400	12400	12400	0
20	20241204	213200	11025710	12400	12400	12400	12400	0
21	20241204	213100	11025710	12400	12400	12400	12400	0
22	20241204	213000	11025710	12400	12400	12400	12400	0
23	20241204	212900	11025710	12400	12400	12400	12400	0
24	20241204	212800	11025710	12400	12400	12400	12400	0
25	20241204	212700	11025710	12400	12400	12400	12400	0
26	20241204	212600	11025710	12400	12400	12400	12400	0
27	20241204	212500	11025710	12400	12400	12400	12400	0
28	20241204	212400	11025710	12400	12400	12400	12400	0
29	20241204	212300	11025710	12400	12400	12400	12400	0
30	20241204	212200	11025710	12400	12400	12400	12400	0
31	20241204	212100	11025710	12400	12400	12400	12400	0
32	20241204	212000	11025710	12400	12400	12400	12400	2
33	20241204	211900	11025710	12400	12400	12400	12400	0
34	20241204	211800	11025710	12400	12400	12400	12400	0
35	20241204	211700	11025710	12400	12400	12400	12400	0
36	20241204	211600	11025710	12400	12400	12400	12400	0
37	20241204	211500	11025710	12400	12400	12400	12400	0
38	20241204	211400	11025710	12400	12400	12400	12400	0
39	20241204	211300	11025710	12400	12400	12400	12400	0
40	20241204	211200	11025710	12400	12400	12400	12400	0
41	20241204	211100	11025710	12400	12400	12400	12400	0
42	20241204	211000	11025710	12400	12400	12400	12400	0
43	20241204	210900	11025710	12400	12400	12400	12400	0
44	20241204	210800	11025710	12400	12400	12400	12400	0
45	20241204	210700	11025710	12400	12400	12400	12400	0
46	20241204	210600	11025710	12400	12400	12400	12400	0
47	20241204	210500	11025710	12400	12400	12400	12400	0
48	20241204	210400	11025710	12400	12400	12400	12400	0
49	20241204	210300	11025710	12400	12400	12400	12400	0
50	20241204	210200	11025710	12400	12400	12400	12400	0
51	20241204	210100	11025710	12400	12400	12400	12400	0
52	20241204	210000	11025710	12400	12400	12400	12400	0
53	20241204	205900	11025710	12400	12400	12400	12400	0
54	20241204	205800	11025710	12400	12400	12400	12400	0
55	20241204	205700	11025710	12400	12400	12400	12400	0
56	20241204	205600	11025710	12400	12400	12400	12400	0
57	20241204	205500	11025710	12400	12400	12400	12400	0
58	20241204	205400	11025710	12400	12400	12400	12400	0
59	20241204	205300	11025710	12400	12400	12400	12400	0
60	20241204	205200	11025710	12400	12400	12400	12400	0
61	20241204	205100	11025710	12400	12400	12400	12400	0
62	20241204	205000	11025710	12400	12400	12400	12400	2
63	20241204	204900	11025710	12400	12400	12400	12400	0
64	20241204	204800	11025710	12400	12400	12400	12400	0
65	20241204	204700	11025710	12400	12400	12400	12400	0
66	20241204	204600	11025710	12400	12400	12400	12400	0
67	20241204	204500	11025710	12400	12400	12400	12400	0
68	20241204	204400	11025710	12400	12400	12400	12400	0
69	20241204	204300	11025710	12400	12400	12400	12400	0
70	20241204	204200	11025710	12400	12400	12400	12400	0
71	20241204	204100	11025710	12400	12400	12400	12400	0
72	20241204	204000	11025710	12400	12400	12400	12400	0
73	20241204	203900	11025710	12400	12400	12400	12400	0
74	20241204	203800	11025710	12400	12400	12400	12400	0
75	20241204	203700	11025710	12400	12400	12400	12400	0
76	20241204	203600	11025710	12400	12400	12400	12400	0
77	20241204	203500	11025710	12400	12400	12400	12400	0
78	20241204	203400	11025710	12400	12400	12400	12400	0
79	20241204	203300	11025710	12400	12400	12400	12400	0
80	20241204	203200	11025710	12400	12400	12400	12400	0
81	20241204	203100	11025710	12400	12400	12400	12400	0
82	20241204	203000	11025710	12400	12400	12400	12400	0
83	20241204	202900	11025710	12400	12400	12400	12400	0
84	20241204	202800	11025710	12400	12400	12400	12400	0
85	20241204	202700	11025710	12400	12400	12400	12400	0
86	20241204	202600	11025710	12400	12400	12400	12400	0
87	20241204	202500	11025710	12400	12400	12400	12400	0
88	20241204	202400	11025710	12400	12400	12400	12400	0
89	20241204	202300	11025710	12400	12400	12400	12400	0
90	20241204	202200	11025710	12400	12400	12400	12400	0
91	20241204	202100	11025710	12400	12400	12400	12400	0
92	20241204	202000	11025710	12400	12400	12400	12400	2
93	20241204	201900	11025710	12400	12400	12400	12400	0
94	20241204	201800	11025710	12400	12400	12400	12400	0
95	20241204	201700	11025710	12400	12400	12400	12400	0
96	20241204	201600	11025710	12400	12400	12400	12400	0
97	20241204	201500	11025710	12400	12400	12400	12400	0
98	20241204	201400	11025710	12400	12400	12400	12400	0
99	20241204	201300	11025710	12400	12400	12400	12400	0
100	20241204	201200	11025710	12400	12400	12400	12400	0
101	20241204	201100	11025710	12400	12400	12400	12400	0
102	20241204	201000	11025710	12400	12400	12400	12400	0
103	20241204	200900	11025710	12400	12400	12400	12400	0
104	20241204	200800	11025710	12400	12400	12400	12400	0
105	20241204	200700	11025710	12400	12400	12400	12400	0
106	20241204	200600	11025710	12400	12400	12400	12400	0
107	20241204	200500	11025710	12400	12400	12400	12400	0
108	20241204	200400	11025710	12400	12400	12400	12400	0
109	20241204	200300	11025710	12400	12400	12400	12400	0
110	20241204	200200	11025710	12400	12400	12400	12400	0
111	20241204	200100	11025710	12400	12400	12400	12400	0
112	20241204	200000	11025710	12400	12400	12400	12400	0
113	20241204	195900	11025710	12400	12400	12400	12400	0
114	20241204	195800	11025710	12400	12400	12400	12400	0
115	20241204	195700	11025710	12400	12400	12400	12400	0
116	20241204	195600	11025710	12400	12400	12400	12400	0
117	20241204	195500	11025710	12400	12400	12400	12400	0
118	20241204	195400	11025710	12400	12400	12400	12400	0
119	20241204	195300	11025710	12400	12400	12400	12400	0
120	20241204	195200	11025710	12400	12400	12400	12400	0
121	20241204	195100	11025710	12400	12400	12400	12400	0
122	20241204	195000	11025710	12400	12400	12400	12400	2
123	20241204	194900	11025710	12400	12400	12400	12400	0
124	20241204	194800	11025710	12400	12400	12400	12400	0
125	20241204	194700	11025710	12400	12400	12400	12400	0
126	20241204	194600	11025710	12400	12400	12400	12400	0
127	20241204	194500	11025710	12400	12400	12400	12400	0
128	20241204	194400	11025710	12400	12400	12400	12400	0
129	20241204	194300	11025710	12400	12400	12400	12400	0
130	20241204	194200	11025710	12400	12400	12400	12400	0
131	20241204	194100	11025710	12400	12400	12400	12400	0
132	20241204	194000	11025710	12400	12400	12400	12400	0
133	20241204	193900	11025710	12400	12400	12400	12400	0
134	20241204	193800	11025710	12400	12400	12400	12400	0
135	20241204	193700	11025710	12400	12400	12400	12400	0
136	20241204	193600	11025710	12400	12400	12400	12400	0
137	20241204	193500	11025710	12400	12400	12400	12400	0
138	20241204	193400	11025710	12400	12400	12400	12400	0
139	20241204	193300	11025710	12400	12400	12400	12400	0
140	20241204	193200	11025710	12400	12400	12400	12400	0
141	20241204	193100	11025710	12400	12400	12400	12400	0
142	20241204	193000	11025710	12400	12400	12400	12400	0
143	20241204	192900	11025710	12400	12400	12400	12400	0
144	20241204	192800	11025710	12400	12400	12400	12400	0
145	20241204	192700	11025710	12400	12400	12400	12400	0
146	20241204	192600	11025710	12400	12400	12400	12400	0
147	20241204	192500	11025710	12400	12400	12400	12400	0
148	20241204	192400	11025710	12400	12400	12400	12400	0
149	20241204	192300	11025710	12400	12400	12400	12400	0
150	20241204	192200	11025710	12400	12400	12400	12400	0
151	20241204	192100	11025710	12400	12400	12400	12400	0
152	20241204	192000	11025710	12400	12400	12400	12400	2
153	20241204	191900	11025710	12400	12400	12400	12400	0
154	20241204	191800	11025710	12400	12400	12400	12400	0
155	20241204	191700	11025710	12400	12400	12400	12400	0
156	20241204	191600	11025710	12400	12400	12400	12400	0
157	20241204	191500	11025710	12400	12400	12400	12400	0
158	20241204	191400	11025710	12400	12400	12400	12400	0
159	20241204	191300	11025710	12400	12400	12400	12400	0
160	20241204	191200	11025710	12400	12400	12400	12400	0
161	20241204	191100	11025710	12400	12400	12400	12400	0
162	20241204	191000	11025710	12400	12400	12400	12400	0
163	20241204	190900	11025710	12400	12400	12400	12400	0
164	20241204	190800	11025710	12400	12400	12400	12400	0
165	20241204	190700	11025710	12400	12400	12400	12400	0
166	20241204	190600	11025710	12400	12400	12400	12400	0
167	20241204	190500	11025710	12400	12400	12400	12400	0
168	20241204	190400	11025710	12400	12400	12400	12400	0
169	20241204	190300	11025710	12400	12400	12400	12400	0
170	20241204	190200	11025710	12400	12400	12400	12400	0
171	20241204	190100	11025710	12400	12400	12400	12400	0
172	20241204	190000	11025710	12400	12400	12400	12400	0
173	20241204	185900	11025710	12400	12400	12400	12400	0
174	20241204	185800	11025710	12400	12400	12400	12400	0
175	20241204	185700	11025710	12400	12400	12400	12400	0
176	20241204	185600	11025710	12400	12400	12400	12400	0
177	20241204	185500	11025710	12400	12400	12400	12400	0
178	20241204	185400	11025710	12400	12400	12400	12400	0
179	20241204	185300	11025710	12400	12400	12400	12400	0
180	20241204	185200	11025710	12400	12400	12400	12400	0
181	20241204	185100	11025710	12400	12400	12400	12400	0
182	20241204	185000	11025710	12400	12400	12400	12400	2
183	20241204	184900	11025710	12400	12400	12400	12400	0
184	20241204	184800	11025710	12400	12400	12400	12400	0
185	20241204	184700	11025710	12400	12400	12400	12400	0
186	20241204	184600	11025710	12400	12400	12400	12400	0
187	20241204	184500	11025710	12400	12400	12400	12400	0
188	20241204	184400	11025710	12400	12400	12400	12400	0
189	20241204	184300	11025710	12400	12400	12400	12400	0
190	20241204	184200	11025710	12400	12400	12400	12400	0
191	20241204	184100	11025710	12400	12400	12400	12400	0
192	20241204	184000	11025710	12400	12400	12400	12400	0
193	20241204	183900	11025710	12400	12400	12400	12400	0
194	20241204	183800	11025710	12400	12400	12400	12400	0
195	20241204	183700	11025710	12400	12400	12400	12400	0
196	20241204	183600	11025710	12400	12400	12400	12400	0
197	20241204	183500	11025710	12400	12400	12400	12400	0
198	20241204	183400	11025710	12400	12400	12400	12400	0
199	20241204	183300	11025710	12400	12400	12400	12400	0
200	20241204	183200	11025710	12400	12400	12400	12400	0
201	20241204	183100	11025710	12400	12400	12400	12400	0
202	20241204	183000	11025710	12400	12400	12400	12400	0
203	20241204	182900	11025710	12400	12400	12400	12400	0
204	20241204	182800	11025710	12400	12400	12400	12400	0
205	20241204	182700	11025710	12400	12400	12400	12400	0
206	20241204	182600	11025710	12400	12400	12400	12400	0
207	20241204	182500	11025710	12400	12400	12400	12400	0
208	20241204	182400	11025710	12400	12400	12400	12400	0
209	20241204	182300	11025710	12400	12400	12400	12400	0
210	20241204	182200	11025710	12400	12400	12400	12400	0
211	20241204	182100	11025710	12400	12400	12400	12400	0
212	20241204	182000	11025710	12400	12400	12400	12400	2
213	20241204	181900	11025710	12400	12400	12400	12400	0
214	20241204	181800	11025710	12400	12400	12400	12400	0
215	20241204	181700	11025710	12400	12400	12400	12400	0
216	20241204	181600	11025710	12400	12400	12400	12400	0
217	20241204	181500	11025710	12400	12400	12400	12400	0
218	20241204	181400	11025710	12400	12400	12400	12400	0
219	20241204	181300	11025710	12400	12400	12400	12400	0
220	20241204	181200	11025710	12400	12400	12400	12400	0
221	20241204	181100	11025710	12400	12400	12400	12400	0
222	20241204	181000	11025710	12400	12400	12400	12400	0
223	20241204	180900	11025710	12400	12400	12400	12400	0
224	20241204	180800	11025710	12400	12400	12400	12400	0
225	20241204	180700	11025710	12400	12400	12400	12400	0
226	20241204	180600	11025710	12400	12400	12400	12400	0
227	20241204	180500	11025710	12400	12400	12400	12400	0
228	20241204	180400	11025710	12400	12400	12400	12400	0
229	20241204	180300	11025710	12400	12400	12400	12400	0
230	20241204	180200	11025710	12400	12400	12400	12400	0
231	20241204	180100	11025710	12400	12400	12400	12400	0
232	20241204	180000	11025710	12400	12400	12400	12400	0
233	20241204	175900	11025710	12400	12400	12400	12400	0
234	20241204	175800	11025710	12400	12400	12400	12400	0
235	20241204	175700	11025710	12400	12400	12400	12400	0
236	20241204	175600	11025710	12400	12400	12400	12400	0
237	20241204	175500	11025710	12400	12400	12400	12400	0
238	20241204	175400	11025710	12400	12400	12400	12400	0
239	20241204	175300	11025710	12400	12400	12400	12400	0
240	20241204	175200	11025710	12400	12400	12400	12400	0
241	20241204	175100	11025710	12400	12400	12400	12400	0
242	20241204	175000	11025710	12400	12400	12400	12400	2
243	20241204	174900	11025710	12400	12400	12400	12400	0
244	20241204	174800	11025710	12400	12400	12400	12400	0
245	20241204	174700	11025710	12400	12400	12400	12400	0
246	20241204	174600	11025710	12400	12400	12400	12400	0
247	20241204	174500	11025710	12400	12400	12400	12400	0
248	20241204	174400	11025710	12400	12400	12400	12400	0
249	20241204	174300	11025710	12400	12400	12400	12400	0
250	20241204	174200	11025710	12400	12400	12400	12400	0
251	20241204	174100	11025710	12400	12400	12400	12400	0
252	20241204	174000	11025710	12400	12400	12400	12400	0
253	20241204	173900	11025710	12400	12400	12400	12400	0
254	20241204	173800	11025710	12400	12400	12400	12400	0
255	20241204	173700	11025710	12400	12400	12400	12400	0
256	20241204	173600	11025710	12400	12400	12400	12400	0
257	20241204	173500	11025710	12400	12400	12400	12400	0
258	20241204	173400	11025710	12400	12400	12400	12400	0
259	20241204	173300	11025710	12400	12400	12400	12400	0
260	20241204	173200	11025710	12400	12400	12400	12400	0
261	20241204	173100	11025710	12400	12400	12400	12400	0
262	20241204	173000	11025710	12400	12400	12400	12400	0
263	20241204	172900	11025710	12400	12400	12400	12400	0
264	20241204	172800	11025710	12400	12400	12400	12400	0
265	20241204	172700	11025710	12400	12400	12400	12400	0
266	20241204	172600	11025710	12400	12400	12400	12400	0
267	20241204	172500	11025710	12400	12400	12400	12400	0
268	20241204	172400	11025710	12400	12400	12400	12400	0
269	20241204	172300	11025710	12400	12400	12400	12400	0
270	20241204	172200	11025710	12400	12400	12400	12400	0
271	20241204	172100	11025710	12400	12400	12400	12400	0
272	20241204	172000	11025710	12400	12400	12400	12400	2
273	20241204	171900	11025710	12400	12400	12400	12400	0
274	20241204	171800	11025710	12400	12400	12400	12400	0
275	20241204	171700	11025710	12400	12400	12400	12400	0
276	20241204	171600	11025710	12400	12400	12400	12400	0
277	20241204	171500	11025710	12400	12400	12400	12400	0
278	20241204	171400	11025710	12400	12400	12400	12400	0
279	20241204	171300	11025710	12400	12400	12400	12400	0
280	20241204	171200	11025710	12400	12400	12400	12400	0
281	20241204	171100	11025710	12400	12400	12400	12400	0
282	20241204	171000	11025710	12400	12400	12400	12400	0
283	20241204	170900	11025710	12400	12400	12400	12400	0
284	20241204	170800	11025710	12400	12400	12400	12400	0
285	20241204	170700	11025710	12400	12400	12400	12400	0
286	20241204	170600	11025710	12400	12400	12400	12400	0
287	20241204	170500	11025710	12400	12400	12400	12400	0
288	20241204	170400	11025710	12400	12400	12400	12400	0
289	20241204	170300	11025710	12400	12400	12400	12400	0
290	20241204	170200	11025710	12400	12400	12400	12400	0
291	20241204	170100	11025710	12400	12400	12400	12400	0
292	20241204	170000	11025710	12400	12400	12400	12400	0
293	20241204	165900	11025710	12400	12400	12400	12400	0
294	20241204	165800	11025710	12400	12400	12400	12400	0
295	20241204	165700	11025710	12400	12400	12400	12400	0
296	20241204	165600	11025710	12400	12400	12400	12400	0
297	20241204	165500	11025710	12400	12400	12400	12400	0
298	20241204	165400	11025710	12400	12400	12400	12400	0
299	20241204	165300	11025710	12400	12400	12400	12400	0
300	20241204	165200	11025710	12400	12400	12400	12400	0
301	20241204	165100	11025710	12400	12400	12400	12400	0
302	20241204	165000	11025710	12400	12400	12400	12400	2
303	20241204	164900	11025710	12400	12400	12400	12400	0
304	20241204	164800	11025710	12400	12400	12400	12400	0
305	20241204	164700	11025710	12400	12400	12400	12400	0
306	20241204	164600	11025710	12400	12400	12400	12400	0
307	20241204	164500	11025710	12400	12400	12400	12400	0
308	20241204	164400	11025710	12400	12400	12400	12400	0
309	20241204	164300	11025710	12400	12400	12400	12400	0
310	20241204	164200	11025710	12400	12400	12400	12400	0
311	20241204	164100	11025710	12400	12400	12400	12400	0
312	20241204	164000	11025710	12400	12400	12400	12400	0
313	20241204	163900	11025710	12400	12400	12400	12400	0
314	20241204	163800	11025710	12400	12400	12400	12400	0
315	20241204	163700	11025710	12400	12400	12400	12400	0
316	20241204	163600	11025710	12400	12400	12400	12400	0
317	20241204	163500	11025710	12400	12400	12400	12400	0
318	20241204	163400	11025710	12400	12400	12400	12400	0
319	20241204	163300	11025710	12400	12400	12400	12400	0
320	20241204	163200	11025710	12400	12400	12400	12400	0
321	20241204	163100	11025710	12400	12400	12400	12400	0
322	20241204	163000	11025710	12400	12400	12400	12400	0
323	20241204	162900	11025710	12400	12400	12400	12400	0
324	20241204	162800	11025710	12400	12400	12400	12400	0
325	20241204	162700	11025710	12400	12400	12400	12400	0
326	20241204	162600	11025710	12400	12400	12400	12400	0
327	20241204	162500	11025710	12400	12400	12400	12400	0
328	20241204	162400	11025710	12400	12400	12400	12400	0
329	20241204	162300	11025710	12400	12400	12400	12400	0
330	20241204	162200	11025710	12400	12400	12400	12400	0
331	20241204	162100	11025710	12400	12400	12400	12400	0
332	20241204	162000	11025710	12400	12400	12400	12400	2
333	20241204	161900	11025710	12400	12400	12400	12400	0
334	20241204	161800	11025710	12400	12400	12400	12400	0
335	20241204	161700	11025710	12400	12400	12400	12400	0
336	20241204	161600	11025710	12400	12400	12400	12400	0
337	20241204	161500	11025710	12400	12400	12400	12400	0
338	20241204	161400	11025710	12400	12400	12400	12400	0
339	20241204	161300	11025710	12400	12400	12400	12400	0
340	20241204	161200	11025710	12400	12400	12400	12400	0
341	20241204	161100	11025710	12400	12400	12400	12400	0
342	20241204	161000	11025710	12400	12400	12400	12400	0
343	20241204	160900	11025710	12400	12400	12400	12400	0
344	20241204	160800	11025710	12400	12400	12400	12400	0
345	20241204	160700	11025710	12400	12400	12400	12400	0
346	20241204	160600	11025710	12400	12400	12400	12400	0
347	20241204	160500	11025710	12400	12400	12400	12400	0
348	20241204	160400	11025710	12400	12400	12400	12400	0
349	20241204	160300	11025710	12400	12400	12400	12400	0
350	20241204	160200	11025710	12400	12400	12400	12400	0
351	20241204	160100	11025710	12400	12400	12400	12400	0
352	20241204	160000	11025710	12400	12400	12400	12400	0
353	20241204	155900	11025710	12400	12400	12400	12400	0
354	20241204	155800	11025710	12400	12400	12400	12400	0
355	20241204	155700	11025710	12400	12400	12400	12400	0
356	20241204	155600	11025710	12400	12400	12400	12400	0
357	20241204	155500	11025710	12400	12400	12400	12400	0
358	20241204	155400	11025710	12400	12400	12400	12400	0
359	20241204	155300	11025710	12400	12400	12400	12400	0
360	20241204	155200	11025710	12400	12400	12400	12400	0
361	20241204	155100	11025710	12400	12400	12400	12400	0
362	20241204	155000	11025710	12400	12400	12400	12400	2
363	20241204	154900	11025710	12400	12400	12400	12400	0
364	20241204	154800	11025710	12400	12400	12400	12400	0
365	20241204	154700	11025710	12400	12400	12400	12400	0
366	20241204	154600	11025710	12400	12400	12400	12400	0
367	20241204	154500	11025710	12400	12400	12400	12400	0
368	20241204	154400	11025710	12400	12400	12400	12400	0
369	20241204	154300	11025710	12400	12400	12400	12400	0
370	20241204	154200	11025710	12400	12400	12400	12400	0
371	20241204	154100	11025710	12400	12400	12400	12400	0
372	20241204	154000	11025710	12400	12400	12400	12400	0
373	20241204	153900	11025710	12400	12400	12400	12400	0
374	20241204	153800	11025710	12400	12400	12400	12400	0
375	20241204	153700	11025710	12400	12400	12400	12400	0
376	20241204	153600	11025710	12400	12400	12400	12400	0
377	20241204	153500	11025710	12400	12400	12400	12400	0
378	20241204	153400	11025710	12400	12400	12400	12400	0
379	20241204	153300	11025710	12400	12400	12400	12400	0
380	20241204	153200	11025710	12400	12400	12400	12400	0
381	20241204	153100	11025710	12400	12400	12400	12400	0
382	20241204	153000	11025710	12400	12400	12400	12400	0
383	20241204	152900	11025710	12400	12400	12400	12400	0
384	20241204	152800	11025710	12400	12400	12400	12400	0
385	20241204	152700	11025710	12400	12400	12400	12400	0
386	20241204	152600	11025710	12400	12400	12400	12400	0
387	20241204	152500	11025710	12400	12400	12400	12400	0
388	20241204	152400	11025710	12400	12400	12400	12400	0
389	20241204	152300	11025710	12400	12400	12400	12400	0
390	20241204	152200	11025710	12400	12400	12400	12400	0
391	20241204	152100	11025710	12400	12400	12400	12400	0
392	20241204	152000	11025710	12400	12400	12400	12400	0
393	20241204	151900	11025710	12400	12400	12400	12400	0
394	20241204	151800	11025710	12400	12400	12400	12400	0
395	20241204	151700	11025710	12400	12400	12400	12400	0
396	20241204	151600	11025710	12400	12400	12400	12400	0
397	20241204	151500	11025710	12400	12400	12400	12400	0
398	20241204	151400	11025710	12400	12400	12400	12400	0
399	20241204	151300	11025710	12400	12400	12400	12400	0
400	20241204	151200	11025710	12400	12400	12400	12400	0
401	20241204	151100	11025710	12400	12400	12400	12400	0
402	20241204	151000	11025710	12400	12400	12400	12400	0
403	20241204	150900	11025710	12400	12400	12400	12400	0
404	20241204	150800	11025710	12400	12400	12400	12400	0
405	20241204	150700	11025710	12400	12400	12400	12400	0
406	20241204	150600	11025710	12400	12400	12400	12400	0
407	20241204	150500	11025710	12400	12400	12400	12400	0
408	20241204	150400	11025710	12400	12400	12400	12400	0
409	20241204	150300	11025710	12400	12400	12400	12400	0
410	20241204	150200	11025710	12400	12400	12400	12400	0
411	20241204	150100	11025710	12400	12400	12400	12400	0
412	20241204	150000	11025710	12400	12400	12400	12400	0
413	20241204	145900	11025710	12400	12400	12400	12400	0
414	20241204	145800	11025710	12400	12400	12400	12400	0
415	20241204	145700	11025710	12400	12400	12400	12400	0
416	20241204	145600	11025710	12400	12400	12400	12400	0
417	20241204	145500	11025710	12400	12400	12400	12400	0
418	20241204	145400	11025710	12400	12400	12400	12400	0
419	20241204	145300	11025710	12400	12400	12400	12400	0
420	20241204	145200	11025710	12400	12400	12400	12400	0
421	20241204	145100	11025710	12400	12400	12400	12400	0
422	20241204	145000	11025710	12400	12400	12400	12400	0
423	20241204	144900	11025710	12400	12400	12400	12400	0
424	20241204	144800	11025710	12400	12400	12400	12400	0
425	20241204	144700	11025710	12400	12400	12400	12400	0
426	20241204	144600	11025710	12400	12400	12400	12400	0
427	20241204	144500	11025710	12400	12400	12400	12400	0
428	20241204	144400	11025710	12400	12400	12400	12400	0
429	20241204	144300	11025710	12400	12400	12400	12400	0
430	20241204	144200	11025710	12400	12400	12400	12400	0
431	20241204	144100	11025710	12400	12400	12400	12400	0
432	20241204	144000	11025710	12400	12400	12400	12400	0
433	20241204	143900	11025710	12400	12400	12400	12400	0
434	20241204	143800	11025710	12400	12400	12400	12400	0
435	20241204	143700	11025710	12400	12400	12400	12400	0
436	20241204	143600	11025710	12400	12400	12400	12400	0
437	20241204	143500	11025710	12400	12400	12400	12400	0
438	20241204	143400	11025710	12400	12400	12400	12400	2
439	20241204	143300	11000910	12500	12500	12500	12500	0
440	20241204	143200	11000910	12500	12500	12500	12500	0
441	20241204	143100	11000910	12500	12500	12500	12500	0
442	20241204	143000	11000910	12500	12500	12500	12500	0
443	20241204	142900	11000910	12500	12500	12500	12500	0
444	20241204	142800	11000910	12500	12500	12500	12500	1
445	20241204	142700	10988410	11990	11990	11990	11990	0
446	20241204	142600	10988410	11990	11990	11990	11990	0
447	20241204	142500	10988410	11990	11990	11990	11990	0
448	20241204	142400	10988410	11990	11990	11990	11990	0
449	20241204	142300	10988410	11990	11990	11990	11990	0
450	20241204	142200	10988410	11990	11990	11990	11990	0
451	20241204	142100	10988410	11990	11990	11990	11990	0
452	20241204	142000	10988410	11990	11990	11990	11990	0
453	20241204	141900	10988410	11990	11990	11990	11990	0
454	20241204	141800	10988410	11990	11990	11990	11990	0
455	20241204	141700	10988410	11990	11990	11990	11990	0
456	20241204	141600	10988410	11990	11990	11990	11990	0
457	20241204	141500	10988410	11990	11990	11990	11990	0
458	20241204	141400	10988410	11990	11990	11990	11990	0
459	20241204	141300	10988410	11990	11990	11990	11990	0
460	20241204	141200	10988410	11990	11990	11990	11990	0
461	20241204	141100	10988410	11990	11990	11990	11990	0
462	20241204	141000	10988410	11990	11990	11990	11990	0
463	20241204	140900	10988410	11990	11990	11990	11990	0
464	20241204	140800	10988410	11990	11990	11990	11990	0
465	20241204	140700	10988410	11990	11990	11990	11990	0
466	20241204	140600	10988410	11990	11990	11990	11990	0
467	20241204	140500	10988410	11990	11990	11990	11990	0
468	20241204	140400	10988410	11990	11990	11990	11990	0
469	20241204	140300	10988410	11990	11990	11990	11990	0
470	20241204	140200	10988410	11990	11990	11990	11990	0
471	20241204	140100	10988410	11990	11990	11990	11990	0
472	20241204	140000	10988410	11990	11990	11990	11990	40
473	20241204	135900	10508810	11990	11990	11990	11990	0
474	20241204	135800	10508810	11990	11990	11990	11990	0
475	20241204	135700	10508810	11990	11990	11990	11990	0
476	20241204	135600	10508810	11990	11990	11990	11990	0
477	20241204	135500	10508810	11990	11990	11990	11990	0
478	20241204	135400	10508810	11990	11990	11990	11990	0
479	20241204	135300	10508810	11990	11990	11990	11990	0
480	20241204	135200	10508810	11990	11990	11990	11990	0
481	20241204	135100	10508810	11990	11990	11990	11990	0
482	20241204	135000	10508810	11990	11990	11990	11990	0
483	20241204	134900	10508810	11990	11990	11990	11990	0
484	20241204	134800	10508810	11990	11990	11990	11990	0
485	20241204	134700	10508810	11990	11990	11990	11990	0
486	20241204	134600	10508810	11990	11990	11990	11990	0
487	20241204	134500	10508810	11990	11990	11990	11990	0
488	20241204	134400	10508810	11990	11990	11990	11990	0
489	20241204	134300	10508810	11990	11990	11990	11990	0
490	20241204	134200	10508810	11990	11990	11990	11990	0
491	20241204	134100	10508810	11990	11990	11990	11990	0
492	20241204	134000	10508810	11990	11990	11990	11990	0
493	20241204	133900	10508810	11990	11990	11990	11990	0
494	20241204	133800	10508810	11990	11990	11990	11990	0
495	20241204	133700	10508810	11990	11990	11990	11990	0
496	20241204	133600	10508810	11990	11990	11990	11990	0
497	20241204	133500	10508810	11990	11990	11990	11990	0
498	20241204	133400	10508810	11990	11990	11990	11990	0
499	20241204	133300	10508810	11990	11990	11990	11990	0
500	20241204	133200	10508810	11990	11990	11990	11990	0
501	20241204	133100	10508810	11990	11990	11990	11990	0
502	20241204	133000	10508810	11990	11990	11990	11990	0
503	20241204	132900	10508810	11990	11990	11990	11990	0
504	20241204	132800	10508810	11990	11990	11990	11990	0
505	20241204	132700	10508810	11990	11990	11990	11990	0
506	20241204	132600	10508810	11990	11990	11990	11990	0
507	20241204	132500	10508810	11990	11990	11990	11990	0
508	20241204	132400	10508810	11990	11990	11990	11990	0
509	20241204	132300	10508810	11990	11990	11990	11990	0
510	20241204	132200	10508810	11990	11990	11990	11990	0
511	20241204	132100	10508810	11990	11990	11990	11990	25
512	20241204	132000	10209060	11990	11990	11990	11990	0
513	20241204	131900	10209060	11990	11990	11990	11990	0
514	20241204	131800	10209060	11990	11990	11990	11990	0
515	20241204	131700	10209060	11990	11990	11990	11990	0
516	20241204	131600	10209060	11990	11990	11990	11990	0
517	20241204	131500	10209060	11990	11990	11990	11990	0
518	20241204	131400	10209060	11990	11990	11990	11990	0
519	20241204	131300	10209060	11990	11990	11990	11990	0
520	20241204	131200	10209060	11990	11990	11990	11990	0
521	20241204	131100	10209060	11990	11990	11990	11990	0
522	20241204	131000	10209060	11990	11990	11990	11990	0
523	20241204	130900	10209060	11990	11990	11990	11990	0
524	20241204	130800	10209060	11990	11990	11990	11990	0
525	20241204	130700	10209060	11990	11990	11990	11990	0
526	20241204	130600	10209060	11990	11990	11990	11990	0
527	20241204	130500	10209060	11990	11990	11990	11990	0
528	20241204	130400	10209060	11990	11990	11990	11990	0
529	20241204	130300	10209060	11990	11990	11990	11990	0
530	20241204	130200	10209060	11990	11990	11990	11990	0
531	20241204	130100	10209060	11990	11990	11990	11990	0
532	20241204	130000	10209060	11990	11990	11990	11990	0
533	20241204	125900	10209060	11990	11990	11990	11990	0
534	20241204	125800	10209060	11990	11990	11990	11990	0
535	20241204	125700	10209060	11990	11990	11990	11990	0
536	20241204	125600	10209060	11990	11990	11990	11990	0
537	20241204	125500	10209060	11990	11990	11990	11990	0
538	20241204	125400	10209060	11990	11990	11990	11990	0
539	20241204	125300	10209060	11990	11990	11990	11990	0
540	20241204	125200	10209060	11990	11990	11990	11990	0
541	20241204	125100	10209060	11990	11990	11990	11990	0
542	20241204	125000	10209060	11990	11990	11990	11990	0
543	20241204	124900	10209060	11990	11990	11990	11990	0
544	20241204	124800	10209060	11990	11990	11990	11990	0
545	20241204	124700	10209060	11990	11990	11990	11990	0
546	20241204	124600	10209060	11990	11990	11990	11990	2
547	20241204	124500	10185080	11990	11990	11990	11990	0
548	20241204	124400	10185080	11990	11990	11990	11990	0
549	20241204	124300	10185080	11990	11990	11990	11990	0
550	20241204	124200	10185080	11990	11990	11990	11990	0
551	20241204	124100	10185080	11990	11990	11990	11990	0
552	20241204	124000	10185080	11990	11990	11990	11990	0
553	20241204	123900	10185080	11990	11990	11990	11990	0
554	20241204	123800	10185080	11990	11990	11990	11990	0
555	20241204	123700	10185080	11990	11990	11990	11990	0
556	20241204	123600	10185080	11990	11990	11990	11990	0
557	20241204	123500	10185080	11990	11990	11990	11990	0
558	20241204	123400	10185080	11990	11990	11990	11990	0
559	20241204	123300	10185080	11990	11990	11990	11990	0
560	20241204	123200	10185080	11990	11990	11990	11990	0
561	20241204	123100	10185080	11990	11990	11990	11990	0
562	20241204	123000	10185080	11990	11990	11990	11990	0
563	20241204	122900	10185080	11990	11990	11990	11990	0
564	20241204	122800	10185080	11990	12000	12000	11990	41
565	20241204	122700	9693480	12400	12400	12400	12400	0
566	20241204	122600	9693480	12400	12400	12400	12400	0
567	20241204	122500	9693480	12400	12400	12400	12400	0
568	20241204	122400	9693480	12400	12400	12400	12400	0
569	20241204	122300	9693480	12400	12400	12400	12400	0
570	20241204	122200	9693480	12400	12400	12400	12400	0
571	20241204	122100	9693480	12400	12400	12400	12400	0
572	20241204	122000	9693480	12400	12400	12400	12400	0
573	20241204	121900	9693480	12400	12400	12400	12400	0
574	20241204	121800	9693480	12400	12400	12400	12400	0
575	20241204	121700	9693480	12400	12400	12400	12400	0
576	20241204	121600	9693480	12400	12400	12400	12400	0
577	20241204	121500	9693480	12400	12400	12400	12400	0
578	20241204	121400	9693480	12400	12400	12400	12400	0
579	20241204	121300	9693480	12400	12400	12400	12400	0
580	20241204	121200	9693480	12400	12400	12400	12400	0
581	20241204	121100	9693480	12400	12400	12400	12400	0
582	20241204	121000	9693480	12400	12400	12400	12400	0
583	20241204	120900	9693480	12400	12400	12400	12400	0
584	20241204	120800	9693480	12400	12400	12400	12400	0
585	20241204	120700	9693480	12400	12400	12400	12400	0
586	20241204	120600	9693480	12400	12400	12400	12400	0
587	20241204	120500	9693480	12400	12400	12400	12400	0
588	20241204	120400	9693480	12400	12400	12400	12400	0
589	20241204	120300	9693480	12400	12400	12400	12400	0
590	20241204	120200	9693480	12400	12400	12400	12400	0
591	20241204	120100	9693480	12400	12400	12400	12400	0
592	20241204	120000	9693480	12400	12400	12400	12400	0
593	20241204	115900	9693480	12400	12400	12400	12400	0
594	20241204	115800	9693480	12400	12400	12400	12400	0
595	20241204	115700	9693480	12400	12400	12400	12400	0
596	20241204	115600	9693480	12400	12400	12400	12400	0
597	20241204	115500	9693480	12400	12400	12400	12400	0
598	20241204	115400	9693480	12400	12400	12400	12400	0
599	20241204	115300	9693480	12400	12400	12400	12400	0
600	20241204	115200	9693480	12400	12400	12400	12400	0
601	20241204	115100	9693480	12400	12400	12400	12400	0
602	20241204	115000	9693480	12400	12400	12400	12400	0
603	20241204	114900	9693480	12400	12400	12400	12400	0
604	20241204	114800	9693480	12400	12400	12400	12400	0
605	20241204	114700	9693480	12400	12400	12400	12400	0
606	20241204	114600	9693480	12400	12400	12400	12400	0
607	20241204	114500	9693480	12400	12400	12400	12400	0
608	20241204	114400	9693480	12400	12400	12400	12400	0
609	20241204	114300	9693480	12400	12400	12400	12400	0
610	20241204	114200	9693480	12400	12400	12400	12400	0
611	20241204	114100	9693480	12400	12400	12400	12400	0
612	20241204	114000	9693480	12400	12400	12400	12400	0
613	20241204	113900	9693480	12400	12400	12400	12400	0
614	20241204	113800	9693480	12400	12400	12400	12400	0
615	20241204	113700	9693480	12400	12400	12400	12400	0
616	20241204	113600	9693480	12400	12400	12400	12400	0
617	20241204	113500	9693480	12400	12400	12400	12400	0
618	20241204	113400	9693480	12400	12400	12400	12400	0
619	20241204	113300	9693480	12400	12400	12400	12400	0
620	20241204	113200	9693480	12400	12400	12400	12400	0
621	20241204	113100	9693480	12400	12400	12400	12400	0
622	20241204	113000	9693480	12400	12400	12400	12400	0
623	20241204	112900	9693480	12400	12400	12400	12400	0
624	20241204	112800	9693480	12400	12400	12400	12400	0
625	20241204	112700	9693480	12400	12400	12400	12400	0
626	20241204	112600	9693480	12400	12400	12400	12400	0
627	20241204	112500	9693480	12400	12400	12400	12400	0
628	20241204	112400	9693480	12400	12400	12400	12400	0
629	20241204	112300	9693480	12400	12400	12400	12400	0
630	20241204	112200	9693480	12400	12400	12400	12400	0
631	20241204	112100	9693480	12400	12400	12400	12400	0
632	20241204	112000	9693480	12400	12400	12400	12400	0
633	20241204	111900	9693480	12400	12400	12400	12400	0
634	20241204	111800	9693480	12400	12400	12400	12400	0
635	20241204	111700	9693480	12400	12400	12400	12400	0
636	20241204	111600	9693480	12400	12400	12400	12400	0
637	20241204	111500	9693480	12400	12400	12400	12400	0
638	20241204	111400	9693480	12400	12400	12400	12400	0
639	20241204	111300	9693480	12400	12400	12400	12400	0
640	20241204	111200	9693480	12400	12400	12400	12400	0
641	20241204	111100	9693480	12400	12400	12400	12400	115
642	20241204	111000	8267480	12500	12500	12500	12500	0
643	20241204	110900	8267480	12500	12500	12500	12500	0
644	20241204	110800	8267480	12500	12500	12500	12500	0
645	20241204	110700	8267480	12500	12500	12500	12500	0
646	20241204	110600	8267480	12500	12500	12500	12500	0
647	20241204	110500	8267480	12500	12500	12500	12500	0
648	20241204	110400	8267480	12500	12500	12500	12500	0
649	20241204	110300	8267480	12500	12500	12500	12500	0
650	20241204	110200	8267480	12500	12500	12500	12500	0
651	20241204	110100	8267480	12500	12500	12500	12500	0
652	20241204	110000	8267480	12500	12500	12500	12500	0
653	20241204	105900	8267480	12500	12200	12500	12200	116
654	20241204	105800	6818980	12000	12000	12000	12000	100
655	20241204	105700	5618980	11990	11990	11990	11990	2
656	20241204	105600	5595000	11990	11990	11990	11990	0
657	20241204	105500	5595000	11990	11990	11990	11990	0
658	20241204	105400	5595000	11990	11990	11990	11990	0
659	20241204	105300	5595000	11990	11990	11990	11990	0
660	20241204	105200	5595000	11990	11990	11990	11990	0
661	20241204	105100	5595000	11990	11990	11990	11990	0
662	20241204	105000	5595000	11990	11990	11990	11990	0
663	20241204	104900	5595000	11990	11990	11990	11990	0
664	20241204	104800	5595000	11990	11990	11990	11990	0
665	20241204	104700	5595000	11990	11990	11990	11990	0
666	20241204	104600	5595000	11990	11990	11990	11990	0
667	20241204	104500	5595000	11990	11990	11990	11990	20
668	20241204	104400	5355200	11990	11990	11990	11990	0
669	20241204	104300	5355200	11990	11990	11990	11990	0
670	20241204	104200	5355200	11990	11990	11990	11990	0
671	20241204	104100	5355200	11990	11990	11990	11990	0
672	20241204	104000	5355200	11990	11990	11990	11990	0
673	20241204	103900	5355200	11990	11990	11990	11990	0
674	20241204	103800	5355200	11990	11990	11990	11990	0
675	20241204	103700	5355200	11990	11990	11990	11990	0
676	20241204	103600	5355200	11990	11990	11990	11990	0
677	20241204	103500	5355200	11990	11990	11990	11990	0
678	20241204	103400	5355200	11990	11990	11990	11990	0
679	20241204	103300	5355200	11990	11990	11990	11990	0
680	20241204	103200	5355200	11990	11990	11990	11990	0
681	20241204	103100	5355200	11990	11990	11990	11990	0
682	20241204	103000	5355200	11990	11990	11990	11990	0
683	20241204	102900	5355200	11990	11990	11990	11990	0
684	20241204	102800	5355200	11990	11990	11990	11990	0
685	20241204	102700	5355200	11990	11990	11990	11990	0
686	20241204	102600	5355200	11990	11990	11990	11990	0
687	20241204	102500	5355200	11990	11990	11990	11990	0
688	20241204	102400	5355200	11990	11990	11990	11990	0
689	20241204	102300	5355200	11990	11990	11990	11990	0
690	20241204	102200	5355200	11990	11990	11990	11990	0
691	20241204	102100	5355200	11990	11990	11990	11990	0
692	20241204	102000	5355200	11990	11990	11990	11990	0
693	20241204	101900	5355200	11990	11990	11990	11990	0
694	20241204	101800	5355200	11990	11990	11990	11990	0
695	20241204	101700	5355200	11990	11990	11990	11990	0
696	20241204	101600	5355200	11990	11990	11990	11990	0
697	20241204	101500	5355200	11990	11990	11990	11990	0
698	20241204	101400	5355200	11990	11990	11990	11990	0
699	20241204	101300	5355200	11990	11990	11990	11990	1
700	20241204	101200	5343210	11600	11600	11600	11600	0
701	20241204	101100	5343210	11600	11600	11600	11600	0
702	20241204	101000	5343210	11600	11600	11600	11600	0
703	20241204	100900	5343210	11600	11600	11600	11600	0
704	20241204	100800	5343210	11600	11600	11600	11600	0
705	20241204	100700	5343210	11600	11600	11600	11600	0
706	20241204	100600	5343210	11600	11600	11600	11600	0
707	20241204	100500	5343210	11600	11600	11600	11600	0
708	20241204	100400	5343210	11600	11600	11600	11600	0
709	20241204	100300	5343210	11600	11600	11600	11600	0
710	20241204	100200	5343210	11600	11600	11600	11600	0
711	20241204	100100	5343210	11600	11600	11600	11600	0
712	20241204	100000	5343210	11600	11600	11600	11600	0
713	20241204	095900	5343210	11600	11600	11600	11600	0
714	20241204	095800	5343210	11600	11600	11600	11600	0
715	20241204	095700	5343210	11600	11600	11600	11600	0
716	20241204	095600	5343210	11600	11600	11600	11600	0
717	20241204	095500	5343210	11600	11600	11600	11600	0
718	20241204	095400	5343210	11600	11600	11600	11600	0
719	20241204	095300	5343210	11600	11600	11600	11600	0
720	20241204	095200	5343210	11600	11600	11600	11600	0
721	20241204	095100	5343210	11600	11600	11600	11600	0
722	20241204	095000	5343210	11600	11600	11600	11600	0
723	20241204	094900	5343210	11600	11600	11600	11600	0
724	20241204	094800	5343210	11600	11600	11600	11600	0
725	20241204	094700	5343210	11600	11600	11600	11600	0
726	20241204	094600	5343210	11600	11600	11600	11600	23
727	20241204	094500	5076410	11600	11600	11600	11600	0
728	20241204	094400	5076410	11600	11600	11600	11600	0
729	20241204	094300	5076410	11600	11600	11600	11600	0
730	20241204	094200	5076410	11600	11600	11600	11600	0
731	20241204	094100	5076410	11600	11600	11600	11600	0
732	20241204	094000	5076410	11600	11600	11600	11600	0
733	20241204	093900	5076410	11600	11600	11600	11600	0
734	20241204	093800	5076410	11600	11600	11600	11600	0
735	20241204	093700	5076410	11600	11600	11600	11600	0
736	20241204	093600	5076410	11600	11600	11600	11600	0
737	20241204	093500	5076410	11600	11600	11600	11600	0
738	20241204	093400	5076410	11600	11600	11600	11600	0
739	20241204	093300	5076410	11600	11600	11600	11600	5
740	20241204	093200	5018410	11600	11600	11600	11600	0
741	20241204	093100	5018410	11600	11600	11600	11600	0
742	20241204	093000	5018410	11600	11600	11600	11600	0
743	20241204	092900	5018410	11600	11600	11600	11600	0
744	20241204	092800	5018410	11600	11600	11600	11600	0
745	20241204	092700	5018410	11600	11600	11600	11600	0
746	20241204	092600	5018410	11600	11600	11600	11600	10
747	20241204	092500	4902410	11600	11600	11600	11600	0
748	20241204	092400	4902410	11600	11600	11600	11600	0
749	20241204	092300	4902410	11600	11630	11630	11600	422
750	20241204	092200	0	11900	11900	11900	11900	0
751	20241204	092100	0	11900	11900	11900	11900	0
752	20241204	092000	0	11900	11900	11900	11900	0
753	20241204	091900	0	11900	11900	11900	11900	0
754	20241204	091800	0	11900	11900	11900	11900	0
755	20241204	091700	0	11900	11900	11900	11900	0
756	20241204	091600	0	11900	11900	11900	11900	0
757	20241204	091500	0	11900	11900	11900	11900	0
758	20241204	091400	0	11900	11900	11900	11900	0
759	20241204	091300	0	11900	11900	11900	11900	0
760	20241204	091200	0	11900	11900	11900	11900	0
761	20241204	091100	0	11900	11900	11900	11900	0
762	20241204	091000	0	11900	11900	11900	11900	0
763	20241204	090900	0	11900	11900	11900	11900	0
764	20241204	090800	0	11900	11900	11900	11900	0
765	20241204	090700	0	11900	11900	11900	11900	0
766	20241204	090600	0	11900	11900	11900	11900	0
767	20241204	090500	0	11900	11900	11900	11900	0
768	20241204	090400	0	11900	11900	11900	11900	0
769	20241204	090300	0	11900	11900	11900	11900	0
770	20241204	090200	0	11900	11900	11900	11900	0
771	20241204	090100	0	11900	11900	11900	11900	0
772	20241204	090000	0	11900	11900	11900	11900	0