42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 3 | 20240314 | 213600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240314 | 213500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240314 | 213400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240314 | 213300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240314 | 213200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240314 | 213100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240314 | 213000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240314 | 212900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240314 | 212800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240314 | 212700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240314 | 212600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240314 | 212500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240314 | 212400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240314 | 212300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240314 | 212200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240314 | 212100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240314 | 212000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240314 | 211900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240314 | 211800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240314 | 211700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240314 | 211600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240314 | 211500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240314 | 211400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240314 | 211300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240314 | 211200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240314 | 211100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240314 | 211000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240314 | 210900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240314 | 210800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240314 | 210700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 33 | 20240314 | 210600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240314 | 210500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240314 | 210400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240314 | 210300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240314 | 210200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240314 | 210100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240314 | 210000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240314 | 205900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240314 | 205800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240314 | 205700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240314 | 205600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240314 | 205500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240314 | 205400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240314 | 205300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240314 | 205200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240314 | 205100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240314 | 205000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240314 | 204900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240314 | 204800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240314 | 204700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240314 | 204600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240314 | 204500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240314 | 204400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240314 | 204300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240314 | 204200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240314 | 204100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240314 | 204000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240314 | 203900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240314 | 203800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240314 | 203700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 63 | 20240314 | 203600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240314 | 203500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240314 | 203400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240314 | 203300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240314 | 203200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240314 | 203100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240314 | 203000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240314 | 202900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240314 | 202800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240314 | 202700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240314 | 202600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240314 | 202500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240314 | 202400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240314 | 202300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240314 | 202200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240314 | 202100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240314 | 202000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240314 | 201900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240314 | 201800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240314 | 201700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240314 | 201600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240314 | 201500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240314 | 201400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240314 | 201300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240314 | 201200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240314 | 201100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240314 | 201000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240314 | 200900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240314 | 200800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240314 | 200700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 93 | 20240314 | 200600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240314 | 200500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240314 | 200400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240314 | 200300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240314 | 200200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240314 | 200100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240314 | 200000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240314 | 195900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240314 | 195800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240314 | 195700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240314 | 195600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240314 | 195500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240314 | 195400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240314 | 195300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240314 | 195200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240314 | 195100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240314 | 195000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240314 | 194900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240314 | 194800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240314 | 194700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240314 | 194600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240314 | 194500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240314 | 194400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240314 | 194300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240314 | 194200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240314 | 194100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240314 | 194000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240314 | 193900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240314 | 193800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240314 | 193700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 123 | 20240314 | 193600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240314 | 193500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240314 | 193400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240314 | 193300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240314 | 193200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240314 | 193100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240314 | 193000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240314 | 192900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240314 | 192800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240314 | 192700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240314 | 192600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240314 | 192500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240314 | 192400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240314 | 192300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240314 | 192200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240314 | 192100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240314 | 192000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240314 | 191900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240314 | 191800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240314 | 191700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240314 | 191600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240314 | 191500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240314 | 191400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240314 | 191300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240314 | 191200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240314 | 191100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240314 | 191000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240314 | 190900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240314 | 190800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240314 | 190700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 153 | 20240314 | 190600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240314 | 190500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240314 | 190400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240314 | 190300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240314 | 190200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240314 | 190100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240314 | 190000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240314 | 185900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240314 | 185800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240314 | 185700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240314 | 185600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240314 | 185500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240314 | 185400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240314 | 185300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240314 | 185200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240314 | 185100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240314 | 185000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240314 | 184900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240314 | 184800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240314 | 184700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240314 | 184600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240314 | 184500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240314 | 184400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240314 | 184300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240314 | 184200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240314 | 184100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240314 | 184000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240314 | 183900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240314 | 183800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240314 | 183700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 183 | 20240314 | 183600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240314 | 183500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240314 | 183400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240314 | 183300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240314 | 183200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240314 | 183100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240314 | 183000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240314 | 182900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240314 | 182800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240314 | 182700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240314 | 182600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240314 | 182500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240314 | 182400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240314 | 182300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240314 | 182200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240314 | 182100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240314 | 182000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240314 | 181900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240314 | 181800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240314 | 181700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240314 | 181600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240314 | 181500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240314 | 181400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240314 | 181300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240314 | 181200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240314 | 181100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240314 | 181000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240314 | 180900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240314 | 180800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240314 | 180700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 213 | 20240314 | 180600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240314 | 180500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240314 | 180400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240314 | 180300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240314 | 180200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240314 | 180100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240314 | 180000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240314 | 175900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240314 | 175800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240314 | 175700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240314 | 175600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240314 | 175500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240314 | 175400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240314 | 175300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240314 | 175200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240314 | 175100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240314 | 175000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240314 | 174900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240314 | 174800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240314 | 174700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240314 | 174600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240314 | 174500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240314 | 174400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240314 | 174300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240314 | 174200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240314 | 174100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240314 | 174000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240314 | 173900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240314 | 173800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240314 | 173700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 243 | 20240314 | 173600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240314 | 173500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240314 | 173400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240314 | 173300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240314 | 173200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240314 | 173100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240314 | 173000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240314 | 172900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240314 | 172800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240314 | 172700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240314 | 172600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240314 | 172500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240314 | 172400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240314 | 172300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240314 | 172200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240314 | 172100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240314 | 172000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240314 | 171900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240314 | 171800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240314 | 171700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240314 | 171600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240314 | 171500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240314 | 171400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240314 | 171300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240314 | 171200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240314 | 171100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240314 | 171000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240314 | 170900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240314 | 170800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240314 | 170700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 273 | 20240314 | 170600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240314 | 170500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240314 | 170400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240314 | 170300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240314 | 170200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240314 | 170100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240314 | 170000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240314 | 165900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240314 | 165800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240314 | 165700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240314 | 165600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240314 | 165500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240314 | 165400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240314 | 165300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240314 | 165200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240314 | 165100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240314 | 165000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240314 | 164900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240314 | 164800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240314 | 164700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240314 | 164600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240314 | 164500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240314 | 164400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240314 | 164300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240314 | 164200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240314 | 164100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240314 | 164000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240314 | 163900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240314 | 163800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240314 | 163700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 303 | 20240314 | 163600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240314 | 163500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240314 | 163400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240314 | 163300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240314 | 163200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240314 | 163100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240314 | 163000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240314 | 162900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240314 | 162800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240314 | 162700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240314 | 162600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240314 | 162500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240314 | 162400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240314 | 162300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240314 | 162200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240314 | 162100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240314 | 162000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240314 | 161900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240314 | 161800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20240314 | 161700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240314 | 161600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240314 | 161500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240314 | 161400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240314 | 161300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20240314 | 161200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20240314 | 161100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20240314 | 161000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20240314 | 160900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20240314 | 160800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20240314 | 160700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 333 | 20240314 | 160600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20240314 | 160500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20240314 | 160400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20240314 | 160300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20240314 | 160200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20240314 | 160100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20240314 | 160000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20240314 | 155900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20240314 | 155800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20240314 | 155700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20240314 | 155600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20240314 | 155500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20240314 | 155400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20240314 | 155300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20240314 | 155200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20240314 | 155100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20240314 | 155000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20240314 | 154900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20240314 | 154800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20240314 | 154700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20240314 | 154600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20240314 | 154500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20240314 | 154400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20240314 | 154300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20240314 | 154200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20240314 | 154100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20240314 | 154000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20240314 | 153900 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20240314 | 153800 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20240314 | 153700 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 363 | 20240314 | 153600 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20240314 | 153500 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20240314 | 153400 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20240314 | 153300 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20240314 | 153200 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20240314 | 153100 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 369 | 20240314 | 153000 | 133403668150 | 25200 | 25200 | 25200 | 25200 | 24742 |
| 370 | 20240314 | 152900 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 371 | 20240314 | 152800 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 372 | 20240314 | 152700 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 373 | 20240314 | 152600 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 374 | 20240314 | 152500 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 375 | 20240314 | 152400 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 376 | 20240314 | 152300 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 377 | 20240314 | 152200 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 378 | 20240314 | 152100 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 379 | 20240314 | 152000 | 132780169750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 380 | 20240314 | 151900 | 132780169750 | 25100 | 25150 | 25150 | 25050 | 8948 |
| 381 | 20240314 | 151800 | 132555443600 | 25100 | 25050 | 25150 | 25050 | 2773 |
| 382 | 20240314 | 151700 | 132485858850 | 25100 | 25100 | 25100 | 25050 | 1252 |
| 383 | 20240314 | 151600 | 132454471100 | 25100 | 25100 | 25150 | 25050 | 4541 |
| 384 | 20240314 | 151500 | 132340485600 | 25000 | 25050 | 25050 | 25000 | 3086 |
| 385 | 20240314 | 151400 | 132263242200 | 25050 | 24950 | 25050 | 24950 | 2555 |
| 386 | 20240314 | 151300 | 132199420350 | 24950 | 24950 | 25000 | 24900 | 2667 |
| 387 | 20240314 | 151200 | 132132891950 | 24950 | 24950 | 24950 | 24900 | 1296 |
| 388 | 20240314 | 151100 | 132100562850 | 24900 | 25000 | 25000 | 24900 | 2806 |
| 389 | 20240314 | 151000 | 132030520050 | 24950 | 24900 | 25000 | 24900 | 3070 |
| 390 | 20240314 | 150900 | 131953837950 | 24950 | 24700 | 25000 | 24700 | 4568 |
| 391 | 20240314 | 150800 | 131840099050 | 24700 | 24650 | 24800 | 24650 | 7880 |
| 392 | 20240314 | 150700 | 131645600200 | 24700 | 24750 | 24750 | 24650 | 8096 |
| 393 | 20240314 | 150600 | 131445624500 | 24700 | 24650 | 24800 | 24600 | 13269 |
| 394 | 20240314 | 150500 | 131117958000 | 24700 | 24800 | 24800 | 24650 | 6334 |
| 395 | 20240314 | 150400 | 130961360700 | 24750 | 24900 | 24900 | 24650 | 18581 |
| 396 | 20240314 | 150300 | 130500498700 | 24900 | 25100 | 25100 | 24900 | 10943 |
| 397 | 20240314 | 150200 | 130227253650 | 25100 | 25100 | 25150 | 25000 | 2723 |
| 398 | 20240314 | 150100 | 130158993200 | 25100 | 25050 | 25150 | 25050 | 2422 |
| 399 | 20240314 | 150000 | 130098221800 | 25050 | 25150 | 25150 | 25000 | 9494 |
| 400 | 20240314 | 145900 | 129860332850 | 25100 | 25150 | 25200 | 25100 | 3131 |
| 401 | 20240314 | 145800 | 129781612600 | 25200 | 25300 | 25300 | 25150 | 4801 |
| 402 | 20240314 | 145700 | 129660529000 | 25300 | 25300 | 25350 | 25250 | 2388 |
| 403 | 20240314 | 145600 | 129600129850 | 25300 | 25200 | 25350 | 25200 | 1897 |
| 404 | 20240314 | 145500 | 129552198650 | 25200 | 25150 | 25250 | 25150 | 3467 |
| 405 | 20240314 | 145400 | 129464852900 | 25150 | 25200 | 25200 | 25150 | 983 |
| 406 | 20240314 | 145300 | 129440108400 | 25150 | 25000 | 25200 | 25000 | 5250 |
| 407 | 20240314 | 145200 | 129308518250 | 25000 | 25050 | 25100 | 25000 | 5537 |
| 408 | 20240314 | 145100 | 129169893700 | 25050 | 25100 | 25100 | 25050 | 1682 |
| 409 | 20240314 | 145000 | 129127748650 | 25100 | 25100 | 25150 | 25050 | 1750 |
| 410 | 20240314 | 144900 | 129083865850 | 25100 | 25200 | 25200 | 25050 | 8420 |
| 411 | 20240314 | 144800 | 128872286850 | 25200 | 25200 | 25250 | 25200 | 1387 |
| 412 | 20240314 | 144700 | 128837306050 | 25250 | 25200 | 25250 | 25200 | 703 |
| 413 | 20240314 | 144600 | 128819574100 | 25250 | 25250 | 25300 | 25200 | 1025 |
| 414 | 20240314 | 144500 | 128793716250 | 25250 | 25250 | 25300 | 25200 | 2539 |
| 415 | 20240314 | 144400 | 128729672850 | 25250 | 25250 | 25250 | 25200 | 2014 |
| 416 | 20240314 | 144300 | 128678864500 | 25250 | 25200 | 25250 | 25200 | 723 |
| 417 | 20240314 | 144200 | 128660627150 | 25250 | 25250 | 25300 | 25200 | 2133 |
| 418 | 20240314 | 144100 | 128606773750 | 25250 | 25250 | 25300 | 25250 | 495 |
| 419 | 20240314 | 144000 | 128594263550 | 25300 | 25300 | 25350 | 25250 | 2552 |
| 420 | 20240314 | 143900 | 128529709650 | 25350 | 25400 | 25400 | 25300 | 2176 |
| 421 | 20240314 | 143800 | 128474542600 | 25350 | 25350 | 25400 | 25350 | 1806 |
| 422 | 20240314 | 143700 | 128428703050 | 25300 | 25250 | 25300 | 25200 | 3711 |
| 423 | 20240314 | 143600 | 128334911250 | 25200 | 25200 | 25250 | 25200 | 1417 |
| 424 | 20240314 | 143500 | 128299193800 | 25150 | 25150 | 25200 | 25150 | 4509 |
| 425 | 20240314 | 143400 | 128185618850 | 25150 | 25050 | 25150 | 25000 | 11068 |
| 426 | 20240314 | 143300 | 127908244050 | 25050 | 25200 | 25200 | 25000 | 15272 |
| 427 | 20240314 | 143200 | 127524926500 | 25200 | 25200 | 25250 | 25150 | 3864 |
| 428 | 20240314 | 143100 | 127427635250 | 25200 | 25250 | 25250 | 25200 | 1163 |
| 429 | 20240314 | 143000 | 127398318900 | 25200 | 25250 | 25250 | 25200 | 5350 |
| 430 | 20240314 | 142900 | 127263451800 | 25250 | 25250 | 25300 | 25200 | 4109 |
| 431 | 20240314 | 142800 | 127159701700 | 25250 | 25250 | 25300 | 25250 | 1699 |
| 432 | 20240314 | 142700 | 127116772450 | 25300 | 25250 | 25350 | 25250 | 3192 |
| 433 | 20240314 | 142600 | 127035984700 | 25250 | 25250 | 25300 | 25250 | 646 |
| 434 | 20240314 | 142500 | 127019664050 | 25300 | 25200 | 25300 | 25150 | 10985 |
| 435 | 20240314 | 142400 | 126742657950 | 25200 | 25250 | 25250 | 25200 | 1826 |
| 436 | 20240314 | 142300 | 126696633850 | 25250 | 25350 | 25350 | 25200 | 5249 |
| 437 | 20240314 | 142200 | 126563957450 | 25350 | 25300 | 25350 | 25300 | 1741 |
| 438 | 20240314 | 142100 | 126519903200 | 25300 | 25400 | 25400 | 25300 | 1128 |
| 439 | 20240314 | 142000 | 126491317850 | 25350 | 25400 | 25450 | 25300 | 4148 |
| 440 | 20240314 | 141900 | 126386038750 | 25450 | 25400 | 25450 | 25400 | 1139 |
| 441 | 20240314 | 141800 | 126357100300 | 25400 | 25350 | 25450 | 25350 | 1491 |
| 442 | 20240314 | 141700 | 126319263000 | 25350 | 25400 | 25450 | 25350 | 2423 |
| 443 | 20240314 | 141600 | 126257748600 | 25400 | 25550 | 25550 | 25400 | 3734 |
| 444 | 20240314 | 141500 | 126162574550 | 25550 | 25600 | 25600 | 25550 | 2610 |
| 445 | 20240314 | 141400 | 126095882550 | 25600 | 25650 | 25650 | 25550 | 2177 |
| 446 | 20240314 | 141300 | 126040143650 | 25600 | 25550 | 25650 | 25550 | 2117 |
| 447 | 20240314 | 141200 | 125985965050 | 25550 | 25500 | 25600 | 25500 | 2582 |
| 448 | 20240314 | 141100 | 125920004200 | 25500 | 25550 | 25550 | 25500 | 1583 |
| 449 | 20240314 | 141000 | 125879629550 | 25500 | 25500 | 25550 | 25500 | 861 |
| 450 | 20240314 | 140900 | 125857658700 | 25550 | 25500 | 25550 | 25450 | 1486 |
| 451 | 20240314 | 140800 | 125819757950 | 25500 | 25500 | 25550 | 25500 | 1614 |
| 452 | 20240314 | 140700 | 125778597250 | 25500 | 25500 | 25550 | 25500 | 917 |
| 453 | 20240314 | 140600 | 125755204500 | 25500 | 25450 | 25550 | 25400 | 2509 |
| 454 | 20240314 | 140500 | 125691259100 | 25450 | 25350 | 25500 | 25350 | 2938 |
| 455 | 20240314 | 140400 | 125616505350 | 25400 | 25250 | 25500 | 25250 | 6731 |
| 456 | 20240314 | 140300 | 125445901450 | 25250 | 25400 | 25400 | 25250 | 9393 |
| 457 | 20240314 | 140200 | 125208414700 | 25400 | 25650 | 25700 | 25300 | 18107 |
| 458 | 20240314 | 140100 | 124748218750 | 25650 | 25550 | 25650 | 25550 | 2377 |
| 459 | 20240314 | 140000 | 124687390400 | 25600 | 25600 | 25600 | 25550 | 1037 |
| 460 | 20240314 | 135900 | 124660872500 | 25600 | 25700 | 25750 | 25600 | 4141 |
| 461 | 20240314 | 135800 | 124554722200 | 25700 | 25750 | 25750 | 25650 | 859 |
| 462 | 20240314 | 135700 | 124532618900 | 25750 | 25650 | 25750 | 25600 | 1437 |
| 463 | 20240314 | 135600 | 124495719450 | 25650 | 25750 | 25750 | 25600 | 6932 |
| 464 | 20240314 | 135500 | 124317772850 | 25700 | 25600 | 25750 | 25550 | 8830 |
| 465 | 20240314 | 135400 | 124091540300 | 25550 | 25500 | 25600 | 25450 | 4484 |
| 466 | 20240314 | 135300 | 123976949400 | 25500 | 25500 | 25550 | 25450 | 2941 |
| 467 | 20240314 | 135200 | 123901958950 | 25550 | 25500 | 25550 | 25400 | 5834 |
| 468 | 20240314 | 135100 | 123753512550 | 25550 | 25500 | 25550 | 25500 | 5240 |
| 469 | 20240314 | 135000 | 123619869650 | 25550 | 25600 | 25700 | 25500 | 7419 |
| 470 | 20240314 | 134900 | 123429810100 | 25600 | 25650 | 25700 | 25550 | 9314 |
| 471 | 20240314 | 134800 | 123191448450 | 25700 | 25700 | 25700 | 25600 | 2255 |
| 472 | 20240314 | 134700 | 123133594150 | 25650 | 25600 | 25650 | 25600 | 3460 |
| 473 | 20240314 | 134600 | 123044933250 | 25600 | 25600 | 25650 | 25500 | 2480 |
| 474 | 20240314 | 134500 | 122981510700 | 25550 | 25700 | 25700 | 25500 | 16547 |
| 475 | 20240314 | 134400 | 122558631100 | 25700 | 25800 | 25850 | 25700 | 4198 |
| 476 | 20240314 | 134300 | 122450524200 | 25850 | 26000 | 26000 | 25850 | 4875 |
| 477 | 20240314 | 134200 | 122324130200 | 25950 | 26050 | 26100 | 25950 | 4737 |
| 478 | 20240314 | 134100 | 122200998100 | 26050 | 26000 | 26050 | 26000 | 764 |
| 479 | 20240314 | 134000 | 122181099250 | 26050 | 26200 | 26250 | 26000 | 5310 |
| 480 | 20240314 | 133900 | 122042466450 | 26200 | 26100 | 26200 | 26100 | 3973 |
| 481 | 20240314 | 133800 | 121938533650 | 26050 | 26050 | 26100 | 26000 | 3416 |
| 482 | 20240314 | 133700 | 121849494200 | 26050 | 26000 | 26050 | 25950 | 3328 |
| 483 | 20240314 | 133600 | 121762981900 | 26000 | 25900 | 26000 | 25850 | 5962 |
| 484 | 20240314 | 133500 | 121608255400 | 25850 | 25700 | 25900 | 25650 | 5920 |
| 485 | 20240314 | 133400 | 121455598600 | 25700 | 25800 | 25800 | 25700 | 3695 |
| 486 | 20240314 | 133300 | 121360546450 | 25800 | 25600 | 25900 | 25550 | 28333 |
| 487 | 20240314 | 133200 | 120632269600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 488 | 20240314 | 133100 | 120632269600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 489 | 20240314 | 133000 | 120632269600 | 25650 | 25900 | 26000 | 25650 | 33244 |
| 490 | 20240314 | 132900 | 119773680750 | 25900 | 26050 | 26050 | 25800 | 17703 |
| 491 | 20240314 | 132800 | 119314780800 | 26000 | 26050 | 26100 | 26000 | 11857 |
| 492 | 20240314 | 132700 | 119006335900 | 26050 | 26200 | 26200 | 26050 | 16652 |
| 493 | 20240314 | 132600 | 118571336850 | 26250 | 26300 | 26300 | 26250 | 1789 |
| 494 | 20240314 | 132500 | 118524365650 | 26250 | 26250 | 26300 | 26200 | 1866 |
| 495 | 20240314 | 132400 | 118475374200 | 26300 | 26300 | 26350 | 26250 | 2888 |
| 496 | 20240314 | 132300 | 118399487600 | 26300 | 26400 | 26400 | 26300 | 2569 |
| 497 | 20240314 | 132200 | 118331829250 | 26400 | 26400 | 26450 | 26400 | 2092 |
| 498 | 20240314 | 132100 | 118276569600 | 26400 | 26400 | 26450 | 26400 | 1689 |
| 499 | 20240314 | 132000 | 118231933250 | 26400 | 26500 | 26550 | 26400 | 3651 |
| 500 | 20240314 | 131900 | 118135388850 | 26500 | 26550 | 26600 | 26500 | 4077 |
| 501 | 20240314 | 131800 | 118027217000 | 26550 | 26600 | 26650 | 26500 | 3607 |
| 502 | 20240314 | 131700 | 117931299700 | 26600 | 26450 | 26700 | 26450 | 4464 |
| 503 | 20240314 | 131600 | 117812573050 | 26450 | 26400 | 26500 | 26400 | 1874 |
| 504 | 20240314 | 131500 | 117762956950 | 26450 | 26350 | 26450 | 26350 | 3245 |
| 505 | 20240314 | 131400 | 117677239150 | 26350 | 26350 | 26350 | 26300 | 1921 |
| 506 | 20240314 | 131300 | 117626629900 | 26300 | 26350 | 26350 | 26150 | 6245 |
| 507 | 20240314 | 131200 | 117462725750 | 26300 | 26200 | 26350 | 26150 | 8868 |
| 508 | 20240314 | 131100 | 117230254950 | 26250 | 26400 | 26400 | 26200 | 3408 |
| 509 | 20240314 | 131000 | 117140571950 | 26350 | 26450 | 26450 | 26350 | 908 |
| 510 | 20240314 | 130900 | 117116597750 | 26400 | 26500 | 26500 | 26350 | 2263 |
| 511 | 20240314 | 130800 | 117056846800 | 26500 | 26400 | 26500 | 26400 | 2393 |
| 512 | 20240314 | 130700 | 116993534400 | 26400 | 26200 | 26450 | 26200 | 6535 |
| 513 | 20240314 | 130600 | 116821386550 | 26200 | 26250 | 26300 | 26150 | 9517 |
| 514 | 20240314 | 130500 | 116571997300 | 26300 | 26350 | 26400 | 26200 | 13844 |
| 515 | 20240314 | 130400 | 116207976100 | 26350 | 26450 | 26500 | 26350 | 12530 |
| 516 | 20240314 | 130300 | 115877019600 | 26450 | 26450 | 26500 | 26450 | 6030 |
| 517 | 20240314 | 130200 | 115717495900 | 26500 | 26550 | 26550 | 26500 | 3436 |
| 518 | 20240314 | 130100 | 115626412800 | 26650 | 26650 | 26700 | 26500 | 4976 |
| 519 | 20240314 | 130000 | 115493975000 | 26650 | 26600 | 26700 | 26600 | 1889 |
| 520 | 20240314 | 125900 | 115443684300 | 26600 | 26550 | 26650 | 26500 | 3921 |
| 521 | 20240314 | 125800 | 115339524100 | 26550 | 26450 | 26550 | 26400 | 6283 |
| 522 | 20240314 | 125700 | 115173263150 | 26450 | 26750 | 26850 | 26400 | 29610 |
| 523 | 20240314 | 125600 | 114387261700 | 26800 | 26800 | 26800 | 26750 | 2095 |
| 524 | 20240314 | 125500 | 114331209950 | 26800 | 26850 | 26850 | 26750 | 2096 |
| 525 | 20240314 | 125400 | 114275066600 | 26850 | 26850 | 26900 | 26800 | 1150 |
| 526 | 20240314 | 125300 | 114244210450 | 26800 | 26800 | 26850 | 26700 | 1051 |
| 527 | 20240314 | 125200 | 114216052800 | 26800 | 26750 | 26900 | 26750 | 1407 |
| 528 | 20240314 | 125100 | 114178362050 | 26750 | 27000 | 27100 | 26750 | 1678 |
| 529 | 20240314 | 125000 | 114133247650 | 27100 | 26800 | 27200 | 26750 | 7436 |
| 530 | 20240314 | 124900 | 113932472800 | 26800 | 26750 | 26800 | 26650 | 2731 |
| 531 | 20240314 | 124800 | 113859525350 | 26700 | 26750 | 26750 | 26650 | 3741 |
| 532 | 20240314 | 124700 | 113759603000 | 26750 | 26850 | 26850 | 26700 | 3153 |
| 533 | 20240314 | 124600 | 113675160800 | 26850 | 26800 | 26900 | 26700 | 4841 |
| 534 | 20240314 | 124500 | 113545537350 | 26850 | 27000 | 27000 | 26800 | 3942 |
| 535 | 20240314 | 124400 | 113439756250 | 26900 | 27100 | 27150 | 26900 | 4346 |
| 536 | 20240314 | 124300 | 113322385250 | 27050 | 27300 | 27300 | 27050 | 6326 |
| 537 | 20240314 | 124200 | 113150552650 | 27250 | 27200 | 27300 | 27200 | 2318 |
| 538 | 20240314 | 124100 | 113087396700 | 27200 | 27100 | 27250 | 27050 | 5171 |
| 539 | 20240314 | 124000 | 112946917400 | 27100 | 27100 | 27150 | 27050 | 4846 |
| 540 | 20240314 | 123900 | 112815671150 | 27100 | 27100 | 27200 | 27050 | 12482 |
| 541 | 20240314 | 123800 | 112477425200 | 27100 | 26950 | 27150 | 26900 | 15228 |
| 542 | 20240314 | 123700 | 112065916150 | 26950 | 26750 | 26950 | 26750 | 7056 |
| 543 | 20240314 | 123600 | 111876108650 | 26750 | 26600 | 26800 | 26600 | 4147 |
| 544 | 20240314 | 123500 | 111765329850 | 26600 | 26600 | 26700 | 26550 | 3194 |
| 545 | 20240314 | 123400 | 111680433400 | 26600 | 26550 | 26650 | 26550 | 4085 |
| 546 | 20240314 | 123300 | 111571715150 | 26550 | 26550 | 26650 | 26500 | 7624 |
| 547 | 20240314 | 123200 | 111369283200 | 26550 | 26650 | 26700 | 26550 | 8257 |
| 548 | 20240314 | 123100 | 111149595000 | 26650 | 26650 | 26700 | 26550 | 8214 |
| 549 | 20240314 | 123000 | 110931256250 | 26650 | 26700 | 26750 | 26600 | 12155 |
| 550 | 20240314 | 122900 | 110607329950 | 26750 | 26800 | 26850 | 26750 | 6152 |
| 551 | 20240314 | 122800 | 110442665050 | 26800 | 26700 | 26900 | 26700 | 7832 |
| 552 | 20240314 | 122700 | 110232864250 | 26700 | 26650 | 26750 | 26650 | 3437 |
| 553 | 20240314 | 122600 | 110141120000 | 26650 | 26800 | 26800 | 26600 | 23984 |
| 554 | 20240314 | 122500 | 109501132600 | 26750 | 26850 | 26950 | 26750 | 11928 |
| 555 | 20240314 | 122400 | 109181363950 | 26850 | 27150 | 27150 | 26800 | 14734 |
| 556 | 20240314 | 122300 | 108784274250 | 27100 | 27100 | 27150 | 27100 | 1456 |
| 557 | 20240314 | 122200 | 108744803800 | 27150 | 27200 | 27250 | 27100 | 3889 |
| 558 | 20240314 | 122100 | 108639196750 | 27200 | 27200 | 27350 | 27150 | 4407 |
| 559 | 20240314 | 122000 | 108519107450 | 27200 | 27050 | 27250 | 27000 | 6946 |
| 560 | 20240314 | 121900 | 108330443250 | 27000 | 27000 | 27100 | 27000 | 4305 |
| 561 | 20240314 | 121800 | 108214043150 | 27000 | 27100 | 27100 | 27000 | 7607 |
| 562 | 20240314 | 121700 | 108008379700 | 27100 | 27100 | 27150 | 27000 | 15230 |
| 563 | 20240314 | 121600 | 107596545450 | 27050 | 27150 | 27200 | 27050 | 7412 |
| 564 | 20240314 | 121500 | 107395667200 | 27200 | 27100 | 27200 | 27050 | 8229 |
| 565 | 20240314 | 121400 | 107172663850 | 27100 | 27200 | 27250 | 27100 | 6951 |
| 566 | 20240314 | 121300 | 106983936750 | 27150 | 27300 | 27300 | 27150 | 6622 |
| 567 | 20240314 | 121200 | 106803752450 | 27250 | 27450 | 27450 | 27250 | 3109 |
| 568 | 20240314 | 121100 | 106718794850 | 27400 | 27400 | 27500 | 27400 | 1975 |
| 569 | 20240314 | 121000 | 106664631300 | 27400 | 27500 | 27500 | 27400 | 4433 |
| 570 | 20240314 | 120900 | 106543057050 | 27500 | 27400 | 27550 | 27350 | 3156 |
| 571 | 20240314 | 120800 | 106456309800 | 27400 | 27350 | 27450 | 27300 | 6165 |
| 572 | 20240314 | 120700 | 106287821150 | 27350 | 27450 | 27450 | 27300 | 3191 |
| 573 | 20240314 | 120600 | 106200610550 | 27450 | 27350 | 27450 | 27250 | 4717 |
| 574 | 20240314 | 120500 | 106071632400 | 27300 | 27350 | 27400 | 27100 | 22897 |
| 575 | 20240314 | 120400 | 105448337650 | 27350 | 27500 | 27500 | 27300 | 6727 |
| 576 | 20240314 | 120300 | 105264074150 | 27500 | 27450 | 27550 | 27450 | 1881 |
| 577 | 20240314 | 120200 | 105212402400 | 27450 | 27500 | 27550 | 27400 | 5907 |
| 578 | 20240314 | 120100 | 105050093600 | 27500 | 27650 | 27700 | 27500 | 3398 |
| 579 | 20240314 | 120000 | 104956365050 | 27650 | 27750 | 27750 | 27650 | 2193 |
| 580 | 20240314 | 115900 | 104895671050 | 27750 | 27650 | 27800 | 27650 | 3318 |
| 581 | 20240314 | 115800 | 104803610300 | 27700 | 27650 | 27750 | 27600 | 4328 |
| 582 | 20240314 | 115700 | 104683893950 | 27650 | 27550 | 27650 | 27500 | 2352 |
| 583 | 20240314 | 115600 | 104619018200 | 27500 | 27500 | 27550 | 27450 | 1753 |
| 584 | 20240314 | 115500 | 104570820500 | 27500 | 27500 | 27550 | 27450 | 10424 |
| 585 | 20240314 | 115400 | 104284456450 | 27450 | 27550 | 27550 | 27450 | 8777 |
| 586 | 20240314 | 115300 | 104043267450 | 27500 | 27550 | 27600 | 27500 | 4754 |
| 587 | 20240314 | 115200 | 103912314100 | 27550 | 27600 | 27650 | 27400 | 19106 |
| 588 | 20240314 | 115100 | 103386518150 | 27650 | 27850 | 27850 | 27600 | 20106 |
| 589 | 20240314 | 115000 | 102828938750 | 27850 | 27850 | 27900 | 27850 | 2169 |
| 590 | 20240314 | 114900 | 102768507600 | 27850 | 27950 | 27950 | 27850 | 4147 |
| 591 | 20240314 | 114800 | 102652860650 | 27950 | 27950 | 28000 | 27900 | 3611 |
| 592 | 20240314 | 114700 | 102551968550 | 27950 | 27950 | 28000 | 27900 | 2819 |
| 593 | 20240314 | 114600 | 102473251550 | 27900 | 28000 | 28000 | 27850 | 6414 |
| 594 | 20240314 | 114500 | 102294262350 | 28000 | 28100 | 28150 | 28000 | 6670 |
| 595 | 20240314 | 114400 | 102107371150 | 28100 | 28100 | 28150 | 28050 | 1866 |
| 596 | 20240314 | 114300 | 102054951550 | 28100 | 28200 | 28250 | 28050 | 4823 |
| 597 | 20240314 | 114200 | 101919309950 | 28200 | 28300 | 28350 | 28200 | 2831 |
| 598 | 20240314 | 114100 | 101839210500 | 28250 | 28300 | 28400 | 28250 | 1834 |
| 599 | 20240314 | 114000 | 101787333700 | 28300 | 28400 | 28400 | 28250 | 2270 |
| 600 | 20240314 | 113900 | 101723138800 | 28400 | 28450 | 28450 | 28350 | 4772 |
| 601 | 20240314 | 113800 | 101587647200 | 28450 | 28400 | 28550 | 28400 | 7470 |
| 602 | 20240314 | 113700 | 101374962350 | 28400 | 28350 | 28450 | 28200 | 6071 |
| 603 | 20240314 | 113600 | 101202918250 | 28400 | 28250 | 28450 | 28150 | 3977 |
| 604 | 20240314 | 113500 | 101090213900 | 28200 | 28200 | 28300 | 28100 | 3830 |
| 605 | 20240314 | 113400 | 100982108100 | 28200 | 28300 | 28350 | 28200 | 4341 |
| 606 | 20240314 | 113300 | 100859488800 | 28300 | 28300 | 28350 | 28250 | 4391 |
| 607 | 20240314 | 113200 | 100735141150 | 28300 | 28100 | 28300 | 28100 | 4846 |
| 608 | 20240314 | 113100 | 100598437350 | 28100 | 28100 | 28150 | 28050 | 3382 |
| 609 | 20240314 | 113000 | 100503421000 | 28100 | 28150 | 28150 | 28050 | 1922 |
| 610 | 20240314 | 112900 | 100449434950 | 28100 | 27950 | 28100 | 27950 | 2380 |
| 611 | 20240314 | 112800 | 100382757450 | 28050 | 27900 | 28050 | 27850 | 12040 |
| 612 | 20240314 | 112700 | 100046292800 | 27900 | 28000 | 28000 | 27900 | 6676 |
| 613 | 20240314 | 112600 | 99859883500 | 28000 | 28050 | 28100 | 27950 | 5905 |
| 614 | 20240314 | 112500 | 99694516950 | 28050 | 28100 | 28200 | 28050 | 4524 |
| 615 | 20240314 | 112400 | 99567397500 | 28100 | 28100 | 28200 | 28050 | 3492 |
| 616 | 20240314 | 112300 | 99469361450 | 28100 | 28050 | 28150 | 28050 | 5134 |
| 617 | 20240314 | 112200 | 99325220850 | 28050 | 28050 | 28100 | 28050 | 4494 |
| 618 | 20240314 | 112100 | 99199152700 | 28050 | 28300 | 28300 | 28050 | 5590 |
| 619 | 20240314 | 112000 | 99041835350 | 28300 | 28450 | 28450 | 28250 | 1662 |
| 620 | 20240314 | 111900 | 98994716500 | 28450 | 28200 | 28450 | 28200 | 2310 |
| 621 | 20240314 | 111800 | 98929220450 | 28300 | 28250 | 28300 | 28150 | 5012 |
| 622 | 20240314 | 111700 | 98787780700 | 28250 | 28500 | 28550 | 28250 | 4194 |
| 623 | 20240314 | 111600 | 98668700150 | 28500 | 28550 | 28600 | 28450 | 9153 |
| 624 | 20240314 | 111500 | 98407736250 | 28550 | 28500 | 28600 | 28400 | 6150 |
| 625 | 20240314 | 111400 | 98232221150 | 28500 | 28250 | 28500 | 28250 | 6445 |
| 626 | 20240314 | 111300 | 98049279100 | 28300 | 28350 | 28350 | 28200 | 3995 |
| 627 | 20240314 | 111200 | 97936294600 | 28350 | 28250 | 28400 | 28200 | 9086 |
| 628 | 20240314 | 111100 | 97678898150 | 28250 | 28100 | 28250 | 28050 | 4520 |
| 629 | 20240314 | 111000 | 97551627850 | 28050 | 28000 | 28150 | 27950 | 2313 |
| 630 | 20240314 | 110900 | 97486748650 | 27950 | 28000 | 28050 | 27950 | 2324 |
| 631 | 20240314 | 110800 | 97421656050 | 28000 | 28000 | 28050 | 27950 | 2296 |
| 632 | 20240314 | 110700 | 97357388100 | 28000 | 28100 | 28100 | 27900 | 6475 |
| 633 | 20240314 | 110600 | 97175971000 | 28100 | 28050 | 28200 | 28000 | 5380 |
| 634 | 20240314 | 110500 | 97024720350 | 28000 | 27900 | 28000 | 27900 | 6331 |
| 635 | 20240314 | 110400 | 96847739250 | 27900 | 27900 | 27900 | 27750 | 15175 |
| 636 | 20240314 | 110300 | 96425214550 | 27900 | 28200 | 28250 | 27900 | 14808 |
| 637 | 20240314 | 110200 | 96010077850 | 28200 | 28100 | 28200 | 28050 | 5282 |
| 638 | 20240314 | 110100 | 95861435700 | 28100 | 28050 | 28200 | 28050 | 2957 |
| 639 | 20240314 | 110000 | 95778390550 | 28150 | 28200 | 28200 | 27950 | 22712 |
| 640 | 20240314 | 105900 | 95141066550 | 28150 | 28150 | 28350 | 28150 | 9093 |
| 641 | 20240314 | 105800 | 94884322150 | 28200 | 28450 | 28450 | 28100 | 22844 |
| 642 | 20240314 | 105700 | 94239880100 | 28450 | 28700 | 28750 | 28450 | 13964 |
| 643 | 20240314 | 105600 | 93840630100 | 28750 | 28700 | 28800 | 28650 | 10622 |
| 644 | 20240314 | 105500 | 93535692550 | 28650 | 28650 | 28700 | 28600 | 9143 |
| 645 | 20240314 | 105400 | 93273477850 | 28650 | 28600 | 28650 | 28500 | 5579 |
| 646 | 20240314 | 105300 | 93114129300 | 28600 | 28500 | 28600 | 28500 | 3214 |
| 647 | 20240314 | 105200 | 93022388850 | 28500 | 28450 | 28550 | 28350 | 3960 |
| 648 | 20240314 | 105100 | 92909692650 | 28400 | 28400 | 28500 | 28350 | 4014 |
| 649 | 20240314 | 105000 | 92795724750 | 28400 | 28500 | 28550 | 28300 | 8569 |
| 650 | 20240314 | 104900 | 92551885000 | 28500 | 28350 | 28550 | 28300 | 9678 |
| 651 | 20240314 | 104800 | 92276802500 | 28350 | 28250 | 28400 | 28200 | 9583 |
| 652 | 20240314 | 104700 | 92005538900 | 28250 | 28400 | 28500 | 28200 | 22451 |
| 653 | 20240314 | 104600 | 91369885500 | 28450 | 28600 | 28600 | 28350 | 20368 |
| 654 | 20240314 | 104500 | 90790523800 | 28550 | 28650 | 28700 | 28550 | 5897 |
| 655 | 20240314 | 104400 | 90621851000 | 28700 | 28550 | 28700 | 28550 | 7009 |
| 656 | 20240314 | 104300 | 90421294800 | 28550 | 28600 | 28700 | 28550 | 8557 |
| 657 | 20240314 | 104200 | 90176380850 | 28650 | 28700 | 28750 | 28600 | 5413 |
| 658 | 20240314 | 104100 | 90021312100 | 28700 | 28700 | 28750 | 28500 | 14023 |
| 659 | 20240314 | 104000 | 89620174900 | 28700 | 28900 | 28950 | 28700 | 6279 |
| 660 | 20240314 | 103900 | 89439154150 | 28900 | 28900 | 29050 | 28850 | 10167 |
| 661 | 20240314 | 103800 | 89144960200 | 28850 | 28950 | 29050 | 28850 | 15269 |
| 662 | 20240314 | 103700 | 88703193150 | 28950 | 28550 | 29000 | 28550 | 22595 |
| 663 | 20240314 | 103600 | 88051800650 | 28600 | 28650 | 28700 | 28400 | 18425 |
| 664 | 20240314 | 103500 | 87526088800 | 28700 | 28650 | 28750 | 28500 | 18819 |
| 665 | 20240314 | 103400 | 86987633200 | 28650 | 28900 | 28900 | 28500 | 33529 |
| 666 | 20240314 | 103300 | 86025802650 | 28850 | 29150 | 29150 | 28800 | 18312 |
| 667 | 20240314 | 103200 | 85495394700 | 29150 | 29150 | 29300 | 29050 | 14498 |
| 668 | 20240314 | 103100 | 85071945600 | 29150 | 28900 | 29150 | 28750 | 25788 |
| 669 | 20240314 | 103000 | 84326083450 | 28900 | 29300 | 29350 | 28900 | 39000 |
| 670 | 20240314 | 102900 | 83192676150 | 29350 | 29600 | 29750 | 29300 | 46841 |
| 671 | 20240314 | 102800 | 81807268600 | 29550 | 29750 | 29800 | 29500 | 35185 |
| 672 | 20240314 | 102700 | 80765090600 | 29700 | 29350 | 29800 | 29300 | 83505 |
| 673 | 20240314 | 102600 | 78292826400 | 29350 | 29150 | 29350 | 29050 | 19032 |
| 674 | 20240314 | 102500 | 77737912900 | 29150 | 29400 | 29400 | 29000 | 33557 |
| 675 | 20240314 | 102400 | 76756879200 | 29400 | 29350 | 29400 | 29100 | 36166 |
| 676 | 20240314 | 102300 | 75697378100 | 29300 | 28900 | 29400 | 28900 | 54578 |
| 677 | 20240314 | 102200 | 74101399200 | 28900 | 28950 | 29000 | 28850 | 11576 |
| 678 | 20240314 | 102100 | 73766770950 | 29000 | 29000 | 29000 | 28800 | 16088 |
| 679 | 20240314 | 102000 | 73301780350 | 29000 | 28550 | 29000 | 28550 | 27901 |
| 680 | 20240314 | 101900 | 72496218250 | 28550 | 28650 | 28800 | 28500 | 30428 |
| 681 | 20240314 | 101800 | 71623653200 | 28650 | 29050 | 29100 | 28650 | 38877 |
| 682 | 20240314 | 101700 | 70501633300 | 29050 | 29100 | 29300 | 28900 | 55283 |
| 683 | 20240314 | 101600 | 68892100950 | 29100 | 28750 | 29200 | 28650 | 51176 |
| 684 | 20240314 | 101500 | 67410778350 | 28750 | 28850 | 29100 | 28700 | 83267 |
| 685 | 20240314 | 101400 | 65000850200 | 28850 | 28350 | 28950 | 28300 | 98955 |
| 686 | 20240314 | 101300 | 62156400100 | 28300 | 28150 | 28400 | 28100 | 28672 |
| 687 | 20240314 | 101200 | 61345314350 | 28150 | 28000 | 28150 | 27950 | 17311 |
| 688 | 20240314 | 101100 | 60859231900 | 28100 | 27800 | 28150 | 27800 | 25507 |
| 689 | 20240314 | 101000 | 60143990850 | 27800 | 27300 | 27850 | 27300 | 16214 |
| 690 | 20240314 | 100900 | 59695865400 | 27300 | 27400 | 27450 | 27300 | 3669 |
| 691 | 20240314 | 100800 | 59595407750 | 27400 | 27450 | 27500 | 27400 | 4035 |
| 692 | 20240314 | 100700 | 59484641350 | 27400 | 27300 | 27650 | 27200 | 6702 |
| 693 | 20240314 | 100600 | 59300560400 | 27200 | 27300 | 27400 | 27050 | 23430 |
| 694 | 20240314 | 100500 | 58663716050 | 27300 | 27450 | 27500 | 27300 | 14616 |
| 695 | 20240314 | 100400 | 58263503750 | 27450 | 27650 | 27650 | 27450 | 8410 |
| 696 | 20240314 | 100300 | 58032098150 | 27600 | 27800 | 27800 | 27600 | 3646 |
| 697 | 20240314 | 100200 | 57931093100 | 27800 | 27850 | 27900 | 27750 | 4052 |
| 698 | 20240314 | 100100 | 57818295100 | 27850 | 27650 | 27850 | 27650 | 4310 |
| 699 | 20240314 | 100000 | 57698585250 | 27650 | 27750 | 27800 | 27600 | 4563 |
| 700 | 20240314 | 095900 | 57572322600 | 27750 | 27650 | 27950 | 27500 | 11467 |
| 701 | 20240314 | 095800 | 57253387400 | 27600 | 27500 | 27750 | 27400 | 11486 |
| 702 | 20240314 | 095700 | 56937114700 | 27500 | 27700 | 27750 | 27400 | 16201 |
| 703 | 20240314 | 095600 | 56490793200 | 27750 | 27750 | 27800 | 27700 | 9669 |
| 704 | 20240314 | 095500 | 56222493250 | 27800 | 27450 | 27800 | 27400 | 15756 |
| 705 | 20240314 | 095400 | 55788772600 | 27450 | 27900 | 27950 | 27450 | 19251 |
| 706 | 20240314 | 095300 | 55256088750 | 27850 | 28100 | 28100 | 27750 | 18534 |
| 707 | 20240314 | 095200 | 54739426700 | 28100 | 28450 | 28450 | 28100 | 16701 |
| 708 | 20240314 | 095100 | 54266937600 | 28450 | 28200 | 28450 | 28150 | 16987 |
| 709 | 20240314 | 095000 | 53786352350 | 28200 | 28200 | 28200 | 28000 | 7992 |
| 710 | 20240314 | 094900 | 53561708800 | 28200 | 28000 | 28350 | 27950 | 19521 |
| 711 | 20240314 | 094800 | 53011615250 | 28050 | 28100 | 28100 | 27750 | 21001 |
| 712 | 20240314 | 094700 | 52424219550 | 28100 | 28450 | 28450 | 27750 | 25376 |
| 713 | 20240314 | 094600 | 51710120900 | 28450 | 28100 | 28600 | 28100 | 41136 |
| 714 | 20240314 | 094500 | 50541272450 | 28150 | 27600 | 28150 | 27550 | 18793 |
| 715 | 20240314 | 094400 | 50018179500 | 27600 | 27850 | 27900 | 27500 | 26723 |
| 716 | 20240314 | 094300 | 49278927350 | 27900 | 27450 | 28200 | 27400 | 43180 |
| 717 | 20240314 | 094200 | 48078303750 | 27450 | 27800 | 27800 | 27250 | 58736 |
| 718 | 20240314 | 094100 | 46467125500 | 27700 | 28650 | 28700 | 27650 | 74770 |
| 719 | 20240314 | 094000 | 44361674750 | 28650 | 28900 | 29000 | 28550 | 80195 |
| 720 | 20240314 | 093900 | 42052833100 | 28950 | 28100 | 28950 | 28050 | 124402 |
| 721 | 20240314 | 093800 | 38496198400 | 28200 | 28450 | 28450 | 28100 | 54945 |
| 722 | 20240314 | 093700 | 36938018100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 723 | 20240314 | 093600 | 36938018100 | 28500 | 28500 | 28500 | 28400 | 31282 |
| 724 | 20240314 | 093500 | 36046947850 | 28450 | 28150 | 28500 | 27950 | 108597 |
| 725 | 20240314 | 093400 | 32975223550 | 28150 | 27550 | 28250 | 27500 | 86605 |
| 726 | 20240314 | 093300 | 30565627600 | 27550 | 27350 | 27700 | 27350 | 93203 |
| 727 | 20240314 | 093200 | 27998442350 | 27350 | 27150 | 27400 | 27050 | 48649 |
| 728 | 20240314 | 093100 | 26674299750 | 27200 | 26850 | 27200 | 26700 | 41034 |
| 729 | 20240314 | 093000 | 25563736300 | 26700 | 26850 | 26950 | 26650 | 27031 |
| 730 | 20240314 | 092900 | 24839793650 | 26850 | 27050 | 27100 | 26800 | 27171 |
| 731 | 20240314 | 092800 | 24108196000 | 27050 | 26950 | 27100 | 26750 | 38057 |
| 732 | 20240314 | 092700 | 23083704750 | 26900 | 27150 | 27200 | 26900 | 48592 |
| 733 | 20240314 | 092600 | 21770069300 | 27100 | 26900 | 27350 | 26800 | 141494 |
| 734 | 20240314 | 092500 | 17936274900 | 26800 | 25800 | 26900 | 25800 | 115425 |
| 735 | 20240314 | 092400 | 14876623650 | 25850 | 25700 | 25900 | 25700 | 3894 |
| 736 | 20240314 | 092300 | 14776044600 | 25700 | 25900 | 25900 | 25700 | 2662 |
| 737 | 20240314 | 092200 | 14707343350 | 25900 | 25750 | 26000 | 25750 | 22104 |
| 738 | 20240314 | 092100 | 14134504500 | 25800 | 25500 | 25800 | 25500 | 4976 |
| 739 | 20240314 | 092000 | 14007027750 | 25500 | 25600 | 25650 | 25500 | 4374 |
| 740 | 20240314 | 091900 | 13895095100 | 25600 | 25750 | 25750 | 25600 | 4847 |
| 741 | 20240314 | 091800 | 13770619950 | 25750 | 25850 | 25900 | 25750 | 11992 |
| 742 | 20240314 | 091700 | 13460569200 | 25850 | 25600 | 25850 | 25450 | 11636 |
| 743 | 20240314 | 091600 | 13161457450 | 25500 | 25350 | 25600 | 25250 | 6678 |
| 744 | 20240314 | 091500 | 12991980300 | 25300 | 25350 | 25350 | 25150 | 15475 |
| 745 | 20240314 | 091400 | 12601528700 | 25300 | 25450 | 25500 | 25300 | 11207 |
| 746 | 20240314 | 091300 | 12317013650 | 25450 | 25850 | 25850 | 25450 | 15723 |
| 747 | 20240314 | 091200 | 11913943500 | 25850 | 25750 | 25850 | 25700 | 5944 |
| 748 | 20240314 | 091100 | 11760829650 | 25750 | 25750 | 25850 | 25700 | 4821 |
| 749 | 20240314 | 091000 | 11636697200 | 25700 | 25850 | 25850 | 25650 | 11758 |
| 750 | 20240314 | 090900 | 11334205200 | 25750 | 25750 | 26000 | 25700 | 13305 |
| 751 | 20240314 | 090800 | 10990362100 | 25750 | 25550 | 25750 | 25300 | 23329 |
| 752 | 20240314 | 090700 | 10396187100 | 25550 | 26000 | 26100 | 25500 | 35501 |
| 753 | 20240314 | 090600 | 9480723800 | 26050 | 26100 | 26200 | 25950 | 22921 |
| 754 | 20240314 | 090500 | 8883027050 | 26100 | 26450 | 26600 | 26050 | 52628 |
| 755 | 20240314 | 090400 | 7492836700 | 26400 | 26500 | 26500 | 25900 | 46702 |
| 756 | 20240314 | 090300 | 6266461650 | 26500 | 26100 | 26500 | 26000 | 52415 |
| 757 | 20240314 | 090200 | 4886624900 | 26150 | 25700 | 26150 | 25650 | 21418 |
| 758 | 20240314 | 090100 | 4330544000 | 25700 | 26100 | 26250 | 25250 | 48058 |
| 759 | 20240314 | 090000 | 3094526150 | 26050 | 25950 | 26450 | 25950 | 115028 |