41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 3 | 20241129 | 215300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241129 | 215200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241129 | 215100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241129 | 215000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241129 | 214900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241129 | 214800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241129 | 214700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241129 | 214600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241129 | 214500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241129 | 214400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241129 | 214300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241129 | 214200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241129 | 214100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241129 | 214000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241129 | 213900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241129 | 213800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241129 | 213700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241129 | 213600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241129 | 213500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241129 | 213400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241129 | 213300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241129 | 213200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241129 | 213100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241129 | 213000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241129 | 212900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241129 | 212800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241129 | 212700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241129 | 212600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241129 | 212500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241129 | 212400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 33 | 20241129 | 212300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241129 | 212200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241129 | 212100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241129 | 212000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241129 | 211900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241129 | 211800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241129 | 211700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241129 | 211600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241129 | 211500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241129 | 211400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241129 | 211300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241129 | 211200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241129 | 211100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241129 | 211000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241129 | 210900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241129 | 210800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241129 | 210700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241129 | 210600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241129 | 210500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241129 | 210400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241129 | 210300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241129 | 210200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241129 | 210100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241129 | 210000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241129 | 205900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241129 | 205800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241129 | 205700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241129 | 205600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241129 | 205500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241129 | 205400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 63 | 20241129 | 205300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241129 | 205200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241129 | 205100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241129 | 205000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241129 | 204900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241129 | 204800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241129 | 204700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241129 | 204600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241129 | 204500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241129 | 204400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241129 | 204300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241129 | 204200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241129 | 204100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241129 | 204000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241129 | 203900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241129 | 203800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241129 | 203700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241129 | 203600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241129 | 203500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241129 | 203400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241129 | 203300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241129 | 203200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241129 | 203100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241129 | 203000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241129 | 202900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241129 | 202800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241129 | 202700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241129 | 202600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241129 | 202500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241129 | 202400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 93 | 20241129 | 202300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241129 | 202200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241129 | 202100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241129 | 202000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241129 | 201900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241129 | 201800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241129 | 201700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241129 | 201600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241129 | 201500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241129 | 201400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241129 | 201300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241129 | 201200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241129 | 201100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241129 | 201000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241129 | 200900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241129 | 200800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241129 | 200700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241129 | 200600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241129 | 200500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241129 | 200400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241129 | 200300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241129 | 200200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241129 | 200100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241129 | 200000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241129 | 195900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241129 | 195800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241129 | 195700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241129 | 195600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241129 | 195500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241129 | 195400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 123 | 20241129 | 195300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241129 | 195200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241129 | 195100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241129 | 195000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241129 | 194900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241129 | 194800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241129 | 194700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241129 | 194600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241129 | 194500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241129 | 194400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241129 | 194300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241129 | 194200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241129 | 194100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241129 | 194000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241129 | 193900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241129 | 193800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241129 | 193700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241129 | 193600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241129 | 193500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241129 | 193400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241129 | 193300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241129 | 193200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241129 | 193100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241129 | 193000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241129 | 192900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241129 | 192800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241129 | 192700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241129 | 192600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241129 | 192500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241129 | 192400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 153 | 20241129 | 192300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241129 | 192200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241129 | 192100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241129 | 192000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241129 | 191900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241129 | 191800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241129 | 191700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241129 | 191600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241129 | 191500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241129 | 191400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241129 | 191300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241129 | 191200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241129 | 191100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241129 | 191000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241129 | 190900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241129 | 190800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241129 | 190700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241129 | 190600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241129 | 190500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241129 | 190400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241129 | 190300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241129 | 190200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241129 | 190100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241129 | 190000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241129 | 185900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241129 | 185800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241129 | 185700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241129 | 185600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241129 | 185500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241129 | 185400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 183 | 20241129 | 185300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241129 | 185200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241129 | 185100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241129 | 185000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241129 | 184900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241129 | 184800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241129 | 184700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241129 | 184600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241129 | 184500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241129 | 184400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241129 | 184300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241129 | 184200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241129 | 184100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241129 | 184000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241129 | 183900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241129 | 183800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241129 | 183700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241129 | 183600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241129 | 183500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241129 | 183400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241129 | 183300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241129 | 183200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241129 | 183100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241129 | 183000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241129 | 182900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241129 | 182800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241129 | 182700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241129 | 182600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241129 | 182500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241129 | 182400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 213 | 20241129 | 182300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241129 | 182200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241129 | 182100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241129 | 182000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241129 | 181900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241129 | 181800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241129 | 181700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241129 | 181600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241129 | 181500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241129 | 181400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241129 | 181300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241129 | 181200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241129 | 181100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241129 | 181000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241129 | 180900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241129 | 180800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241129 | 180700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241129 | 180600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241129 | 180500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241129 | 180400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241129 | 180300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241129 | 180200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241129 | 180100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241129 | 180000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241129 | 175900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241129 | 175800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241129 | 175700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241129 | 175600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241129 | 175500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241129 | 175400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 243 | 20241129 | 175300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241129 | 175200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241129 | 175100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241129 | 175000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241129 | 174900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241129 | 174800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241129 | 174700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241129 | 174600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241129 | 174500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241129 | 174400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241129 | 174300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241129 | 174200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241129 | 174100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241129 | 174000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241129 | 173900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241129 | 173800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241129 | 173700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241129 | 173600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241129 | 173500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241129 | 173400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241129 | 173300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241129 | 173200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241129 | 173100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241129 | 173000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241129 | 172900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241129 | 172800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20241129 | 172700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20241129 | 172600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20241129 | 172500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20241129 | 172400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 273 | 20241129 | 172300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20241129 | 172200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20241129 | 172100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20241129 | 172000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20241129 | 171900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20241129 | 171800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20241129 | 171700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20241129 | 171600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20241129 | 171500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20241129 | 171400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20241129 | 171300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20241129 | 171200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20241129 | 171100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20241129 | 171000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20241129 | 170900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20241129 | 170800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20241129 | 170700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20241129 | 170600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20241129 | 170500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20241129 | 170400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20241129 | 170300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20241129 | 170200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20241129 | 170100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20241129 | 170000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20241129 | 165900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20241129 | 165800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20241129 | 165700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20241129 | 165600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20241129 | 165500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20241129 | 165400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 303 | 20241129 | 165300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20241129 | 165200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20241129 | 165100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20241129 | 165000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20241129 | 164900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20241129 | 164800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20241129 | 164700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20241129 | 164600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20241129 | 164500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20241129 | 164400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20241129 | 164300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20241129 | 164200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20241129 | 164100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20241129 | 164000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20241129 | 163900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20241129 | 163800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20241129 | 163700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20241129 | 163600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20241129 | 163500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20241129 | 163400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20241129 | 163300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20241129 | 163200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20241129 | 163100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20241129 | 163000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20241129 | 162900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20241129 | 162800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20241129 | 162700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20241129 | 162600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20241129 | 162500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20241129 | 162400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 333 | 20241129 | 162300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20241129 | 162200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20241129 | 162100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20241129 | 162000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20241129 | 161900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20241129 | 161800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20241129 | 161700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20241129 | 161600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20241129 | 161500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20241129 | 161400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20241129 | 161300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20241129 | 161200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20241129 | 161100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20241129 | 161000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20241129 | 160900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20241129 | 160800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20241129 | 160700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20241129 | 160600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20241129 | 160500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20241129 | 160400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20241129 | 160300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20241129 | 160200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20241129 | 160100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20241129 | 160000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20241129 | 155900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20241129 | 155800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20241129 | 155700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20241129 | 155600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20241129 | 155500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20241129 | 155400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 363 | 20241129 | 155300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20241129 | 155200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 365 | 20241129 | 155100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 366 | 20241129 | 155000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20241129 | 154900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 368 | 20241129 | 154800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 369 | 20241129 | 154700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 370 | 20241129 | 154600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20241129 | 154500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 372 | 20241129 | 154400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 373 | 20241129 | 154300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 374 | 20241129 | 154200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 375 | 20241129 | 154100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20241129 | 154000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 377 | 20241129 | 153900 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20241129 | 153800 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20241129 | 153700 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 380 | 20241129 | 153600 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 381 | 20241129 | 153500 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 382 | 20241129 | 153400 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 383 | 20241129 | 153300 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 384 | 20241129 | 153200 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 385 | 20241129 | 153100 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 386 | 20241129 | 153000 | 6451940300 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 387 | 20241129 | 152900 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 388 | 20241129 | 152800 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 389 | 20241129 | 152700 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20241129 | 152600 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 391 | 20241129 | 152500 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20241129 | 152400 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 393 | 20241129 | 152300 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 394 | 20241129 | 152200 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 395 | 20241129 | 152100 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 396 | 20241129 | 152000 | 6373309100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 397 | 20241129 | 151900 | 6373309100 | 20100 | 20100 | 20150 | 20100 | 864 |
| 398 | 20241129 | 151800 | 6355929100 | 20050 | 20100 | 20150 | 20050 | 1418 |
| 399 | 20241129 | 151700 | 6327455100 | 20100 | 20100 | 20100 | 20050 | 612 |
| 400 | 20241129 | 151600 | 6315162800 | 20050 | 20050 | 20100 | 20050 | 608 |
| 401 | 20241129 | 151500 | 6302967300 | 20050 | 20150 | 20150 | 20050 | 265 |
| 402 | 20241129 | 151400 | 6297640350 | 20100 | 20150 | 20150 | 20100 | 1235 |
| 403 | 20241129 | 151300 | 6272814050 | 20150 | 20150 | 20150 | 20100 | 396 |
| 404 | 20241129 | 151200 | 6264846750 | 20150 | 20150 | 20150 | 20100 | 214 |
| 405 | 20241129 | 151100 | 6260541250 | 20150 | 20150 | 20150 | 20100 | 504 |
| 406 | 20241129 | 151000 | 6250385850 | 20200 | 20100 | 20200 | 20100 | 319 |
| 407 | 20241129 | 150900 | 6243957450 | 20150 | 20150 | 20150 | 20100 | 232 |
| 408 | 20241129 | 150800 | 6239291050 | 20150 | 20100 | 20150 | 20050 | 939 |
| 409 | 20241129 | 150700 | 6220421900 | 20150 | 20150 | 20150 | 20100 | 1166 |
| 410 | 20241129 | 150600 | 6196978350 | 20150 | 20150 | 20150 | 20100 | 1399 |
| 411 | 20241129 | 150500 | 6168788550 | 20150 | 20150 | 20150 | 20100 | 538 |
| 412 | 20241129 | 150400 | 6157965400 | 20150 | 20150 | 20150 | 20100 | 106 |
| 413 | 20241129 | 150300 | 6155831300 | 20150 | 20100 | 20150 | 20100 | 718 |
| 414 | 20241129 | 150200 | 6141397650 | 20100 | 20150 | 20150 | 20100 | 1532 |
| 415 | 20241129 | 150100 | 6110602350 | 20150 | 20150 | 20150 | 20100 | 670 |
| 416 | 20241129 | 150000 | 6097131500 | 20150 | 20150 | 20150 | 20100 | 193 |
| 417 | 20241129 | 145900 | 6093248900 | 20150 | 20200 | 20200 | 20150 | 756 |
| 418 | 20241129 | 145800 | 6078014450 | 20200 | 20200 | 20200 | 20150 | 47 |
| 419 | 20241129 | 145700 | 6077065300 | 20200 | 20250 | 20250 | 20200 | 96 |
| 420 | 20241129 | 145600 | 6075122000 | 20250 | 20200 | 20250 | 20150 | 96 |
| 421 | 20241129 | 145500 | 6073184550 | 20200 | 20200 | 20200 | 20150 | 849 |
| 422 | 20241129 | 145400 | 6056075850 | 20150 | 20250 | 20250 | 20150 | 883 |
| 423 | 20241129 | 145300 | 6038231650 | 20250 | 20250 | 20250 | 20200 | 251 |
| 424 | 20241129 | 145200 | 6033152200 | 20200 | 20250 | 20250 | 20200 | 50 |
| 425 | 20241129 | 145100 | 6032140650 | 20200 | 20250 | 20250 | 20200 | 78 |
| 426 | 20241129 | 145000 | 6030562050 | 20250 | 20250 | 20250 | 20200 | 65 |
| 427 | 20241129 | 144900 | 6029247200 | 20250 | 20250 | 20250 | 20200 | 163 |
| 428 | 20241129 | 144800 | 6025951500 | 20200 | 20250 | 20250 | 20200 | 297 |
| 429 | 20241129 | 144700 | 6019943000 | 20200 | 20200 | 20200 | 20200 | 236 |
| 430 | 20241129 | 144600 | 6015175800 | 20200 | 20150 | 20200 | 20150 | 56 |
| 431 | 20241129 | 144500 | 6014044850 | 20150 | 20150 | 20150 | 20100 | 508 |
| 432 | 20241129 | 144400 | 6003821150 | 20100 | 20150 | 20150 | 20100 | 363 |
| 433 | 20241129 | 144300 | 5996510350 | 20150 | 20150 | 20200 | 20150 | 645 |
| 434 | 20241129 | 144200 | 5983512800 | 20150 | 20150 | 20200 | 20150 | 602 |
| 435 | 20241129 | 144100 | 5971380750 | 20200 | 20250 | 20250 | 20150 | 107 |
| 436 | 20241129 | 144000 | 5969219400 | 20250 | 20250 | 20250 | 20250 | 423 |
| 437 | 20241129 | 143900 | 5960653650 | 20250 | 20250 | 20250 | 20150 | 110 |
| 438 | 20241129 | 143800 | 5958430550 | 20250 | 20250 | 20250 | 20250 | 21 |
| 439 | 20241129 | 143700 | 5958005300 | 20250 | 20250 | 20250 | 20250 | 48 |
| 440 | 20241129 | 143600 | 5957033300 | 20250 | 20200 | 20250 | 20150 | 163 |
| 441 | 20241129 | 143500 | 5953743450 | 20150 | 20200 | 20250 | 20150 | 3208 |
| 442 | 20241129 | 143400 | 5889057350 | 20200 | 20200 | 20200 | 20200 | 203 |
| 443 | 20241129 | 143300 | 5884956750 | 20200 | 20150 | 20200 | 20150 | 666 |
| 444 | 20241129 | 143200 | 5871506150 | 20200 | 20200 | 20200 | 20200 | 308 |
| 445 | 20241129 | 143100 | 5865284550 | 20150 | 20150 | 20150 | 20150 | 546 |
| 446 | 20241129 | 143000 | 5854282650 | 20200 | 20200 | 20200 | 20200 | 64 |
| 447 | 20241129 | 142900 | 5852989850 | 20200 | 20200 | 20200 | 20200 | 3 |
| 448 | 20241129 | 142800 | 5852929250 | 20200 | 20200 | 20200 | 20200 | 848 |
| 449 | 20241129 | 142700 | 5835799650 | 20200 | 20150 | 20200 | 20150 | 538 |
| 450 | 20241129 | 142600 | 5824957050 | 20150 | 20200 | 20200 | 20150 | 346 |
| 451 | 20241129 | 142500 | 5817972800 | 20200 | 20200 | 20200 | 20200 | 245 |
| 452 | 20241129 | 142400 | 5813023800 | 20200 | 20200 | 20200 | 20150 | 89 |
| 453 | 20241129 | 142300 | 5811226400 | 20200 | 20200 | 20200 | 20200 | 732 |
| 454 | 20241129 | 142200 | 5796440000 | 20200 | 20300 | 20300 | 20200 | 1211 |
| 455 | 20241129 | 142100 | 5771921400 | 20300 | 20300 | 20300 | 20250 | 300 |
| 456 | 20241129 | 142000 | 5765831450 | 20300 | 20300 | 20300 | 20300 | 22 |
| 457 | 20241129 | 141900 | 5765384850 | 20300 | 20300 | 20300 | 20300 | 241 |
| 458 | 20241129 | 141800 | 5760492550 | 20300 | 20300 | 20300 | 20250 | 215 |
| 459 | 20241129 | 141700 | 5756128100 | 20300 | 20300 | 20300 | 20300 | 541 |
| 460 | 20241129 | 141600 | 5745145800 | 20300 | 20300 | 20300 | 20300 | 39 |
| 461 | 20241129 | 141500 | 5744354100 | 20250 | 20250 | 20250 | 20250 | 146 |
| 462 | 20241129 | 141400 | 5741397600 | 20200 | 20250 | 20250 | 20200 | 84 |
| 463 | 20241129 | 141300 | 5739699800 | 20250 | 20250 | 20250 | 20200 | 191 |
| 464 | 20241129 | 141200 | 5735833450 | 20250 | 20250 | 20250 | 20250 | 708 |
| 465 | 20241129 | 141100 | 5721496450 | 20250 | 20250 | 20250 | 20200 | 349 |
| 466 | 20241129 | 141000 | 5714431450 | 20250 | 20250 | 20250 | 20200 | 33 |
| 467 | 20241129 | 140900 | 5713764150 | 20250 | 20200 | 20250 | 20200 | 386 |
| 468 | 20241129 | 140800 | 5705962750 | 20250 | 20200 | 20250 | 20200 | 155 |
| 469 | 20241129 | 140700 | 5702829950 | 20200 | 20200 | 20250 | 20200 | 59 |
| 470 | 20241129 | 140600 | 5701637150 | 20200 | 20200 | 20200 | 20200 | 38 |
| 471 | 20241129 | 140500 | 5700869550 | 20250 | 20200 | 20250 | 20200 | 435 |
| 472 | 20241129 | 140400 | 5692069200 | 20250 | 20200 | 20250 | 20200 | 228 |
| 473 | 20241129 | 140300 | 5687460150 | 20200 | 20200 | 20200 | 20200 | 2 |
| 474 | 20241129 | 140200 | 5687419750 | 20200 | 20250 | 20250 | 20200 | 102 |
| 475 | 20241129 | 140100 | 5685356650 | 20200 | 20250 | 20250 | 20200 | 37 |
| 476 | 20241129 | 140000 | 5684607800 | 20250 | 20200 | 20250 | 20200 | 129 |
| 477 | 20241129 | 135900 | 5682000550 | 20200 | 20200 | 20200 | 20200 | 100 |
| 478 | 20241129 | 135800 | 5679980550 | 20200 | 20300 | 20300 | 20200 | 2515 |
| 479 | 20241129 | 135700 | 5629077500 | 20300 | 20300 | 20300 | 20300 | 204 |
| 480 | 20241129 | 135600 | 5624936300 | 20300 | 20300 | 20300 | 20250 | 36 |
| 481 | 20241129 | 135500 | 5624205750 | 20300 | 20300 | 20300 | 20250 | 178 |
| 482 | 20241129 | 135400 | 5620593400 | 20250 | 20300 | 20350 | 20250 | 836 |
| 483 | 20241129 | 135300 | 5603602900 | 20300 | 20300 | 20300 | 20300 | 521 |
| 484 | 20241129 | 135200 | 5593026600 | 20300 | 20300 | 20300 | 20250 | 67 |
| 485 | 20241129 | 135100 | 5591669300 | 20300 | 20300 | 20300 | 20300 | 51 |
| 486 | 20241129 | 135000 | 5590634000 | 20300 | 20300 | 20300 | 20300 | 73 |
| 487 | 20241129 | 134900 | 5589152100 | 20300 | 20300 | 20300 | 20250 | 189 |
| 488 | 20241129 | 134800 | 5585315500 | 20300 | 20350 | 20350 | 20250 | 372 |
| 489 | 20241129 | 134700 | 5577772550 | 20350 | 20350 | 20350 | 20350 | 75 |
| 490 | 20241129 | 134600 | 5576246300 | 20350 | 20300 | 20350 | 20300 | 331 |
| 491 | 20241129 | 134500 | 5569526900 | 20300 | 20300 | 20300 | 20250 | 357 |
| 492 | 20241129 | 134400 | 5562283300 | 20300 | 20300 | 20300 | 20300 | 178 |
| 493 | 20241129 | 134300 | 5558669900 | 20300 | 20250 | 20300 | 20200 | 274 |
| 494 | 20241129 | 134200 | 5553121500 | 20250 | 20200 | 20250 | 20200 | 1044 |
| 495 | 20241129 | 134100 | 5532029650 | 20200 | 20200 | 20200 | 20150 | 334 |
| 496 | 20241129 | 134000 | 5525297000 | 20200 | 20200 | 20200 | 20200 | 74 |
| 497 | 20241129 | 133900 | 5523802200 | 20200 | 20250 | 20250 | 20200 | 424 |
| 498 | 20241129 | 133800 | 5515236400 | 20200 | 20200 | 20200 | 20200 | 2 |
| 499 | 20241129 | 133700 | 5515196000 | 20200 | 20150 | 20200 | 20150 | 461 |
| 500 | 20241129 | 133600 | 5505884750 | 20200 | 20200 | 20200 | 20150 | 563 |
| 501 | 20241129 | 133500 | 5494520550 | 20200 | 20250 | 20250 | 20200 | 80 |
| 502 | 20241129 | 133400 | 5492903750 | 20250 | 20250 | 20250 | 20200 | 673 |
| 503 | 20241129 | 133300 | 5479307900 | 20200 | 20250 | 20250 | 20200 | 25 |
| 504 | 20241129 | 133200 | 5478801700 | 20250 | 20250 | 20250 | 20200 | 55 |
| 505 | 20241129 | 133100 | 5477688950 | 20250 | 20200 | 20250 | 20200 | 572 |
| 506 | 20241129 | 133000 | 5466133500 | 20200 | 20250 | 20250 | 20200 | 93 |
| 507 | 20241129 | 132900 | 5464254100 | 20200 | 20200 | 20250 | 20200 | 100 |
| 508 | 20241129 | 132800 | 5462233100 | 20200 | 20150 | 20200 | 20150 | 156 |
| 509 | 20241129 | 132700 | 5459082450 | 20150 | 20150 | 20200 | 20150 | 117 |
| 510 | 20241129 | 132600 | 5456721400 | 20150 | 20200 | 20200 | 20150 | 313 |
| 511 | 20241129 | 132500 | 5450399250 | 20250 | 20250 | 20250 | 20250 | 50 |
| 512 | 20241129 | 132400 | 5449386750 | 20250 | 20200 | 20250 | 20200 | 61 |
| 513 | 20241129 | 132300 | 5448154150 | 20250 | 20250 | 20250 | 20250 | 111 |
| 514 | 20241129 | 132200 | 5445906400 | 20300 | 20300 | 20300 | 20300 | 37 |
| 515 | 20241129 | 132100 | 5445155300 | 20200 | 20200 | 20200 | 20200 | 62 |
| 516 | 20241129 | 132000 | 5443902900 | 20200 | 20250 | 20250 | 20200 | 1598 |
| 517 | 20241129 | 131900 | 5411609500 | 20200 | 20200 | 20200 | 20200 | 2 |
| 518 | 20241129 | 131800 | 5411569100 | 20200 | 20150 | 20200 | 20150 | 286 |
| 519 | 20241129 | 131700 | 5405798900 | 20150 | 20200 | 20250 | 20150 | 485 |
| 520 | 20241129 | 131600 | 5396002600 | 20250 | 20250 | 20250 | 20200 | 91 |
| 521 | 20241129 | 131500 | 5394162550 | 20250 | 20250 | 20250 | 20250 | 5 |
| 522 | 20241129 | 131400 | 5394061300 | 20250 | 20250 | 20250 | 20250 | 10 |
| 523 | 20241129 | 131300 | 5393858800 | 20250 | 20250 | 20250 | 20200 | 423 |
| 524 | 20241129 | 131200 | 5385311100 | 20250 | 20200 | 20250 | 20200 | 881 |
| 525 | 20241129 | 131100 | 5367514250 | 20150 | 20150 | 20150 | 20150 | 291 |
| 526 | 20241129 | 131000 | 5361650600 | 20150 | 20200 | 20200 | 20150 | 12 |
| 527 | 20241129 | 130900 | 5361408250 | 20150 | 20150 | 20150 | 20150 | 608 |
| 528 | 20241129 | 130800 | 5349157050 | 20150 | 20150 | 20200 | 20100 | 239 |
| 529 | 20241129 | 130700 | 5344340250 | 20150 | 20150 | 20150 | 20100 | 453 |
| 530 | 20241129 | 130600 | 5335212350 | 20150 | 20150 | 20150 | 20100 | 315 |
| 531 | 20241129 | 130500 | 5328865650 | 20150 | 20150 | 20150 | 20100 | 687 |
| 532 | 20241129 | 130400 | 5315025550 | 20150 | 20150 | 20150 | 20100 | 847 |
| 533 | 20241129 | 130300 | 5297988900 | 20100 | 20150 | 20150 | 20100 | 1560 |
| 534 | 20241129 | 130200 | 5266565900 | 20150 | 20200 | 20200 | 20150 | 387 |
| 535 | 20241129 | 130100 | 5258762050 | 20150 | 20200 | 20200 | 20150 | 1022 |
| 536 | 20241129 | 130000 | 5238160000 | 20250 | 20250 | 20250 | 20200 | 40 |
| 537 | 20241129 | 125900 | 5237350500 | 20200 | 20200 | 20250 | 20200 | 227 |
| 538 | 20241129 | 125800 | 5232764300 | 20200 | 20200 | 20200 | 20200 | 1418 |
| 539 | 20241129 | 125700 | 5204120700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 540 | 20241129 | 125600 | 5204100450 | 20250 | 20200 | 20250 | 20200 | 194 |
| 541 | 20241129 | 125500 | 5200175050 | 20200 | 20200 | 20250 | 20200 | 374 |
| 542 | 20241129 | 125400 | 5192615000 | 20250 | 20300 | 20300 | 20200 | 354 |
| 543 | 20241129 | 125300 | 5185446500 | 20250 | 20250 | 20300 | 20250 | 93 |
| 544 | 20241129 | 125200 | 5183562850 | 20300 | 20250 | 20300 | 20250 | 119 |
| 545 | 20241129 | 125100 | 5181150950 | 20250 | 20300 | 20300 | 20250 | 913 |
| 546 | 20241129 | 125000 | 5162662650 | 20300 | 20300 | 20300 | 20300 | 857 |
| 547 | 20241129 | 124900 | 5145265550 | 20300 | 20350 | 20350 | 20300 | 80 |
| 548 | 20241129 | 124800 | 5143641050 | 20350 | 20350 | 20350 | 20300 | 178 |
| 549 | 20241129 | 124700 | 5140019550 | 20350 | 20350 | 20350 | 20300 | 78 |
| 550 | 20241129 | 124600 | 5138435600 | 20300 | 20350 | 20350 | 20300 | 271 |
| 551 | 20241129 | 124500 | 5132933600 | 20350 | 20350 | 20350 | 20300 | 150 |
| 552 | 20241129 | 124400 | 5129881750 | 20350 | 20350 | 20350 | 20300 | 617 |
| 553 | 20241129 | 124300 | 5117329350 | 20350 | 20350 | 20350 | 20350 | 43 |
| 554 | 20241129 | 124200 | 5116454300 | 20300 | 20400 | 20400 | 20300 | 250 |
| 555 | 20241129 | 124100 | 5111367200 | 20400 | 20450 | 20450 | 20400 | 65 |
| 556 | 20241129 | 124000 | 5110038350 | 20450 | 20400 | 20450 | 20300 | 320 |
| 557 | 20241129 | 123900 | 5103511700 | 20400 | 20450 | 20450 | 20300 | 1267 |
| 558 | 20241129 | 123800 | 5077727450 | 20450 | 20400 | 20450 | 20400 | 1843 |
| 559 | 20241129 | 123700 | 5040101800 | 20350 | 20350 | 20350 | 20300 | 205 |
| 560 | 20241129 | 123600 | 5035930800 | 20350 | 20350 | 20350 | 20350 | 254 |
| 561 | 20241129 | 123500 | 5030761900 | 20300 | 20350 | 20350 | 20300 | 1025 |
| 562 | 20241129 | 123400 | 5009904950 | 20350 | 20350 | 20350 | 20300 | 122 |
| 563 | 20241129 | 123300 | 5007426350 | 20300 | 20300 | 20350 | 20300 | 43 |
| 564 | 20241129 | 123200 | 5006553250 | 20300 | 20300 | 20300 | 20300 | 15 |
| 565 | 20241129 | 123100 | 5006248750 | 20300 | 20300 | 20350 | 20300 | 195 |
| 566 | 20241129 | 123000 | 5002289600 | 20300 | 20350 | 20350 | 20300 | 82 |
| 567 | 20241129 | 122900 | 5000622500 | 20350 | 20250 | 20350 | 20250 | 667 |
| 568 | 20241129 | 122800 | 4987083200 | 20300 | 20300 | 20300 | 20250 | 571 |
| 569 | 20241129 | 122700 | 4975494800 | 20300 | 20300 | 20300 | 20300 | 29 |
| 570 | 20241129 | 122600 | 4974906100 | 20300 | 20300 | 20350 | 20250 | 552 |
| 571 | 20241129 | 122500 | 4963701500 | 20300 | 20250 | 20300 | 20250 | 407 |
| 572 | 20241129 | 122400 | 4955449700 | 20300 | 20300 | 20300 | 20250 | 288 |
| 573 | 20241129 | 122300 | 4949604100 | 20250 | 20250 | 20300 | 20250 | 263 |
| 574 | 20241129 | 122200 | 4944268250 | 20250 | 20250 | 20250 | 20250 | 19 |
| 575 | 20241129 | 122100 | 4943883500 | 20250 | 20250 | 20300 | 20250 | 205 |
| 576 | 20241129 | 122000 | 4939731900 | 20300 | 20300 | 20300 | 20250 | 47 |
| 577 | 20241129 | 121900 | 4938778150 | 20250 | 20300 | 20300 | 20250 | 62 |
| 578 | 20241129 | 121800 | 4937520950 | 20300 | 20300 | 20300 | 20250 | 42 |
| 579 | 20241129 | 121700 | 4936668950 | 20250 | 20300 | 20300 | 20250 | 124 |
| 580 | 20241129 | 121600 | 4934157100 | 20300 | 20250 | 20300 | 20250 | 134 |
| 581 | 20241129 | 121500 | 4931442550 | 20250 | 20200 | 20250 | 20200 | 318 |
| 582 | 20241129 | 121400 | 4925003350 | 20250 | 20250 | 20250 | 20250 | 17 |
| 583 | 20241129 | 121300 | 4924659100 | 20250 | 20250 | 20250 | 20200 | 124 |
| 584 | 20241129 | 121200 | 4922149300 | 20250 | 20250 | 20250 | 20200 | 31 |
| 585 | 20241129 | 121100 | 4921521750 | 20250 | 20200 | 20250 | 20200 | 517 |
| 586 | 20241129 | 121000 | 4911053000 | 20250 | 20250 | 20250 | 20200 | 34 |
| 587 | 20241129 | 120900 | 4910364600 | 20250 | 20200 | 20250 | 20200 | 79 |
| 588 | 20241129 | 120800 | 4908766150 | 20200 | 20200 | 20250 | 20200 | 28 |
| 589 | 20241129 | 120700 | 4908200150 | 20250 | 20250 | 20250 | 20200 | 53 |
| 590 | 20241129 | 120600 | 4907128100 | 20250 | 20200 | 20250 | 20200 | 305 |
| 591 | 20241129 | 120500 | 4900965550 | 20150 | 20250 | 20250 | 20150 | 2526 |
| 592 | 20241129 | 120400 | 4849938600 | 20300 | 20300 | 20300 | 20250 | 125 |
| 593 | 20241129 | 120300 | 4847406100 | 20300 | 20250 | 20300 | 20250 | 47 |
| 594 | 20241129 | 120200 | 4846452700 | 20250 | 20250 | 20250 | 20250 | 14 |
| 595 | 20241129 | 120100 | 4846169200 | 20250 | 20250 | 20250 | 20200 | 361 |
| 596 | 20241129 | 120000 | 4838859300 | 20250 | 20200 | 20250 | 20200 | 68 |
| 597 | 20241129 | 115900 | 4837483000 | 20250 | 20250 | 20250 | 20200 | 298 |
| 598 | 20241129 | 115800 | 4831450150 | 20200 | 20250 | 20250 | 20200 | 68 |
| 599 | 20241129 | 115700 | 4830076050 | 20200 | 20200 | 20250 | 20200 | 23 |
| 600 | 20241129 | 115600 | 4829611400 | 20250 | 20250 | 20250 | 20200 | 1043 |
| 601 | 20241129 | 115500 | 4808542150 | 20250 | 20200 | 20250 | 20200 | 125 |
| 602 | 20241129 | 115400 | 4806016700 | 20200 | 20200 | 20250 | 20200 | 210 |
| 603 | 20241129 | 115300 | 4801770350 | 20250 | 20200 | 20250 | 20200 | 186 |
| 604 | 20241129 | 115200 | 4798011750 | 20200 | 20200 | 20200 | 20150 | 162 |
| 605 | 20241129 | 115100 | 4794741350 | 20200 | 20150 | 20200 | 20150 | 28 |
| 606 | 20241129 | 115000 | 4794176750 | 20150 | 20150 | 20150 | 20150 | 21 |
| 607 | 20241129 | 114900 | 4793753600 | 20150 | 20100 | 20150 | 20100 | 1522 |
| 608 | 20241129 | 114800 | 4763088350 | 20100 | 20200 | 20200 | 20100 | 1060 |
| 609 | 20241129 | 114700 | 4741735200 | 20200 | 20150 | 20200 | 20150 | 245 |
| 610 | 20241129 | 114600 | 4736795550 | 20150 | 20150 | 20200 | 20150 | 237 |
| 611 | 20241129 | 114500 | 4732019200 | 20150 | 20150 | 20150 | 20150 | 85 |
| 612 | 20241129 | 114400 | 4730306450 | 20150 | 20200 | 20200 | 20150 | 131 |
| 613 | 20241129 | 114300 | 4727663400 | 20200 | 20200 | 20200 | 20150 | 78 |
| 614 | 20241129 | 114200 | 4726090150 | 20150 | 20200 | 20200 | 20150 | 890 |
| 615 | 20241129 | 114100 | 4708155800 | 20200 | 20200 | 20200 | 20150 | 366 |
| 616 | 20241129 | 114000 | 4700774800 | 20150 | 20300 | 20300 | 20150 | 1852 |
| 617 | 20241129 | 113900 | 4663312550 | 20300 | 20300 | 20300 | 20250 | 88 |
| 618 | 20241129 | 113800 | 4661529300 | 20300 | 20300 | 20300 | 20250 | 54 |
| 619 | 20241129 | 113700 | 4660434000 | 20300 | 20300 | 20350 | 20250 | 100 |
| 620 | 20241129 | 113600 | 4658403950 | 20300 | 20250 | 20350 | 20250 | 822 |
| 621 | 20241129 | 113500 | 4641711600 | 20300 | 20250 | 20300 | 20250 | 92 |
| 622 | 20241129 | 113400 | 4639848300 | 20250 | 20200 | 20300 | 20200 | 675 |
| 623 | 20241129 | 113300 | 4626179450 | 20250 | 20250 | 20300 | 20250 | 515 |
| 624 | 20241129 | 113200 | 4615747900 | 20300 | 20250 | 20300 | 20250 | 836 |
| 625 | 20241129 | 113100 | 4598816300 | 20250 | 20200 | 20250 | 20200 | 424 |
| 626 | 20241129 | 113000 | 4590247550 | 20200 | 20150 | 20200 | 20100 | 257 |
| 627 | 20241129 | 112900 | 4585069500 | 20150 | 20150 | 20150 | 20100 | 633 |
| 628 | 20241129 | 112800 | 4572316800 | 20150 | 20150 | 20200 | 20100 | 432 |
| 629 | 20241129 | 112700 | 4563607250 | 20200 | 20200 | 20200 | 20150 | 73 |
| 630 | 20241129 | 112600 | 4562135350 | 20200 | 20100 | 20200 | 20050 | 1019 |
| 631 | 20241129 | 112500 | 4541638950 | 20100 | 20150 | 20150 | 20050 | 2181 |
| 632 | 20241129 | 112400 | 4497799450 | 20150 | 20200 | 20200 | 20100 | 3502 |
| 633 | 20241129 | 112300 | 4427234100 | 20250 | 20200 | 20300 | 20200 | 139 |
| 634 | 20241129 | 112200 | 4424422750 | 20200 | 20250 | 20300 | 20200 | 96 |
| 635 | 20241129 | 112100 | 4422480450 | 20300 | 20300 | 20300 | 20200 | 706 |
| 636 | 20241129 | 112000 | 4408201700 | 20300 | 20250 | 20300 | 20200 | 544 |
| 637 | 20241129 | 111900 | 4397205000 | 20250 | 20200 | 20300 | 20200 | 259 |
| 638 | 20241129 | 111800 | 4391960750 | 20200 | 20250 | 20250 | 20200 | 628 |
| 639 | 20241129 | 111700 | 4379253200 | 20250 | 20400 | 20450 | 20200 | 3222 |
| 640 | 20241129 | 111600 | 4313997350 | 20400 | 20450 | 20500 | 20400 | 521 |
| 641 | 20241129 | 111500 | 4303364850 | 20500 | 20450 | 20500 | 20400 | 734 |
| 642 | 20241129 | 111400 | 4288359250 | 20450 | 20500 | 20500 | 20450 | 1611 |
| 643 | 20241129 | 111300 | 4255357350 | 20600 | 20600 | 20700 | 20500 | 5246 |
| 644 | 20241129 | 111200 | 4147349150 | 20600 | 20500 | 20850 | 20500 | 7834 |
| 645 | 20241129 | 111100 | 3985293750 | 20450 | 20500 | 20750 | 20450 | 5784 |
| 646 | 20241129 | 111000 | 3866091450 | 20550 | 20350 | 20900 | 20300 | 7902 |
| 647 | 20241129 | 110900 | 3703385300 | 20350 | 20350 | 20350 | 20300 | 1443 |
| 648 | 20241129 | 110800 | 3674025150 | 20350 | 20300 | 20350 | 20300 | 637 |
| 649 | 20241129 | 110700 | 3661093450 | 20300 | 20250 | 20350 | 20250 | 837 |
| 650 | 20241129 | 110600 | 3644107200 | 20250 | 20200 | 20250 | 20200 | 871 |
| 651 | 20241129 | 110500 | 3626469700 | 20200 | 20250 | 20250 | 20200 | 686 |
| 652 | 20241129 | 110400 | 3612583650 | 20250 | 20150 | 20250 | 20150 | 761 |
| 653 | 20241129 | 110300 | 3597214950 | 20100 | 20100 | 20100 | 20050 | 6107 |
| 654 | 20241129 | 110200 | 3474467650 | 20050 | 20100 | 20100 | 20050 | 381 |
| 655 | 20241129 | 110100 | 3466824650 | 20100 | 20100 | 20100 | 20050 | 4189 |
| 656 | 20241129 | 110000 | 3382637150 | 20100 | 20050 | 20100 | 20000 | 845 |
| 657 | 20241129 | 105900 | 3365696700 | 20000 | 20000 | 20050 | 20000 | 312 |
| 658 | 20241129 | 105800 | 3359455950 | 20050 | 20100 | 20100 | 20000 | 3639 |
| 659 | 20241129 | 105700 | 3286416850 | 20100 | 20200 | 20250 | 20050 | 14985 |
| 660 | 20241129 | 105600 | 2984936400 | 20250 | 20200 | 20250 | 20200 | 1858 |
| 661 | 20241129 | 105500 | 2947335600 | 20200 | 20150 | 20200 | 20100 | 998 |
| 662 | 20241129 | 105400 | 2927224700 | 20150 | 20150 | 20150 | 20100 | 672 |
| 663 | 20241129 | 105300 | 2913689200 | 20100 | 20150 | 20150 | 20100 | 670 |
| 664 | 20241129 | 105200 | 2900196400 | 20100 | 20100 | 20150 | 20100 | 228 |
| 665 | 20241129 | 105100 | 2895609550 | 20100 | 20150 | 20150 | 20100 | 259 |
| 666 | 20241129 | 105000 | 2890397050 | 20100 | 20100 | 20150 | 20100 | 259 |
| 667 | 20241129 | 104900 | 2885181100 | 20150 | 20150 | 20150 | 20100 | 895 |
| 668 | 20241129 | 104800 | 2867189800 | 20150 | 20100 | 20150 | 20100 | 395 |
| 669 | 20241129 | 104700 | 2859248450 | 20100 | 20200 | 20250 | 20100 | 2136 |
| 670 | 20241129 | 104600 | 2816177900 | 20250 | 20200 | 20250 | 20200 | 66 |
| 671 | 20241129 | 104500 | 2814843650 | 20250 | 20200 | 20250 | 20200 | 129 |
| 672 | 20241129 | 104400 | 2812237200 | 20200 | 20250 | 20250 | 20200 | 54 |
| 673 | 20241129 | 104300 | 2811144800 | 20200 | 20200 | 20250 | 20200 | 471 |
| 674 | 20241129 | 104200 | 2801630250 | 20200 | 20150 | 20200 | 20150 | 600 |
| 675 | 20241129 | 104100 | 2789512800 | 20150 | 20200 | 20200 | 20150 | 326 |
| 676 | 20241129 | 104000 | 2782930150 | 20200 | 20250 | 20300 | 20200 | 5510 |
| 677 | 20241129 | 103900 | 2671438750 | 20250 | 20250 | 20300 | 20250 | 227 |
| 678 | 20241129 | 103800 | 2666834500 | 20250 | 20250 | 20300 | 20250 | 128 |
| 679 | 20241129 | 103700 | 2664241350 | 20250 | 20350 | 20350 | 20250 | 563 |
| 680 | 20241129 | 103600 | 2652816500 | 20350 | 20300 | 20350 | 20300 | 346 |
| 681 | 20241129 | 103500 | 2645791900 | 20300 | 20300 | 20350 | 20300 | 244 |
| 682 | 20241129 | 103400 | 2640838100 | 20300 | 20350 | 20350 | 20300 | 186 |
| 683 | 20241129 | 103300 | 2637061800 | 20300 | 20350 | 20350 | 20300 | 568 |
| 684 | 20241129 | 103200 | 2625527400 | 20350 | 20350 | 20400 | 20350 | 58 |
| 685 | 20241129 | 103100 | 2624345500 | 20350 | 20350 | 20400 | 20350 | 735 |
| 686 | 20241129 | 103000 | 2609377250 | 20350 | 20350 | 20400 | 20350 | 93 |
| 687 | 20241129 | 102900 | 2607483250 | 20350 | 20400 | 20400 | 20350 | 70 |
| 688 | 20241129 | 102800 | 2606057800 | 20350 | 20300 | 20400 | 20300 | 97 |
| 689 | 20241129 | 102700 | 2604082850 | 20300 | 20400 | 20400 | 20300 | 82 |
| 690 | 20241129 | 102600 | 2602414950 | 20350 | 20350 | 20400 | 20350 | 1044 |
| 691 | 20241129 | 102500 | 2581169300 | 20350 | 20350 | 20350 | 20300 | 90 |
| 692 | 20241129 | 102400 | 2579341150 | 20300 | 20300 | 20350 | 20300 | 306 |
| 693 | 20241129 | 102300 | 2573128150 | 20300 | 20300 | 20350 | 20300 | 95 |
| 694 | 20241129 | 102200 | 2571199400 | 20350 | 20350 | 20350 | 20300 | 128 |
| 695 | 20241129 | 102100 | 2568596350 | 20300 | 20350 | 20350 | 20250 | 1257 |
| 696 | 20241129 | 102000 | 2543121000 | 20300 | 20350 | 20350 | 20250 | 1235 |
| 697 | 20241129 | 101900 | 2518053750 | 20350 | 20250 | 20350 | 20250 | 474 |
| 698 | 20241129 | 101800 | 2508420600 | 20300 | 20250 | 20300 | 20250 | 62 |
| 699 | 20241129 | 101700 | 2507164800 | 20250 | 20300 | 20300 | 20250 | 367 |
| 700 | 20241129 | 101600 | 2499716950 | 20350 | 20350 | 20350 | 20300 | 85 |
| 701 | 20241129 | 101500 | 2497988400 | 20350 | 20250 | 20350 | 20250 | 331 |
| 702 | 20241129 | 101400 | 2491259650 | 20250 | 20250 | 20300 | 20250 | 423 |
| 703 | 20241129 | 101300 | 2482680100 | 20250 | 20350 | 20350 | 20250 | 78 |
| 704 | 20241129 | 101200 | 2481097500 | 20400 | 20200 | 20450 | 20200 | 1169 |
| 705 | 20241129 | 101100 | 2457323300 | 20200 | 20250 | 20300 | 20200 | 657 |
| 706 | 20241129 | 101000 | 2444020150 | 20300 | 20300 | 20300 | 20200 | 724 |
| 707 | 20241129 | 100900 | 2429352750 | 20300 | 20200 | 20300 | 20200 | 854 |
| 708 | 20241129 | 100800 | 2412060200 | 20200 | 20050 | 20200 | 20050 | 2597 |
| 709 | 20241129 | 100700 | 2359874950 | 20050 | 20050 | 20100 | 20050 | 1554 |
| 710 | 20241129 | 100600 | 2328703500 | 20050 | 20100 | 20150 | 20050 | 3770 |
| 711 | 20241129 | 100500 | 2252981850 | 20100 | 20200 | 20200 | 20100 | 809 |
| 712 | 20241129 | 100400 | 2236679850 | 20200 | 20150 | 20200 | 20150 | 515 |
| 713 | 20241129 | 100300 | 2226285000 | 20150 | 20200 | 20200 | 20150 | 746 |
| 714 | 20241129 | 100200 | 2211252800 | 20150 | 20250 | 20250 | 20150 | 838 |
| 715 | 20241129 | 100100 | 2194328050 | 20250 | 20250 | 20300 | 20200 | 500 |
| 716 | 20241129 | 100000 | 2184186600 | 20300 | 20300 | 20300 | 20150 | 902 |
| 717 | 20241129 | 095900 | 2165919050 | 20250 | 20150 | 20300 | 20150 | 809 |
| 718 | 20241129 | 095800 | 2149594350 | 20150 | 20100 | 20200 | 20100 | 3326 |
| 719 | 20241129 | 095700 | 2082615950 | 20100 | 20150 | 20150 | 20100 | 3026 |
| 720 | 20241129 | 095600 | 2021791550 | 20150 | 20150 | 20200 | 20100 | 535 |
| 721 | 20241129 | 095500 | 2011015050 | 20100 | 20150 | 20200 | 20100 | 3743 |
| 722 | 20241129 | 095400 | 1935691200 | 20150 | 20200 | 20200 | 20100 | 1443 |
| 723 | 20241129 | 095300 | 1906617500 | 20150 | 20250 | 20250 | 20150 | 3033 |
| 724 | 20241129 | 095200 | 1845487600 | 20200 | 20300 | 20300 | 20200 | 429 |
| 725 | 20241129 | 095100 | 1836816300 | 20250 | 20250 | 20300 | 20150 | 3213 |
| 726 | 20241129 | 095000 | 1771867350 | 20250 | 20250 | 20250 | 20200 | 832 |
| 727 | 20241129 | 094900 | 1755053200 | 20200 | 20200 | 20250 | 20150 | 1355 |
| 728 | 20241129 | 094800 | 1727679900 | 20200 | 20300 | 20300 | 20150 | 3529 |
| 729 | 20241129 | 094700 | 1656306250 | 20250 | 20300 | 20350 | 20250 | 2212 |
| 730 | 20241129 | 094600 | 1611410050 | 20350 | 20300 | 20400 | 20300 | 1132 |
| 731 | 20241129 | 094500 | 1588373550 | 20350 | 20300 | 20400 | 20300 | 1901 |
| 732 | 20241129 | 094400 | 1549685950 | 20350 | 20350 | 20350 | 20300 | 1352 |
| 733 | 20241129 | 094300 | 1522222000 | 20350 | 20350 | 20400 | 20300 | 996 |
| 734 | 20241129 | 094200 | 1501955650 | 20300 | 20400 | 20400 | 20300 | 1279 |
| 735 | 20241129 | 094100 | 1475947100 | 20300 | 20400 | 20400 | 20250 | 4093 |
| 736 | 20241129 | 094000 | 1392796900 | 20400 | 20350 | 20400 | 20300 | 3223 |
| 737 | 20241129 | 093900 | 1327278200 | 20350 | 20450 | 20500 | 20350 | 3815 |
| 738 | 20241129 | 093800 | 1249485100 | 20450 | 20600 | 20600 | 20450 | 2612 |
| 739 | 20241129 | 093700 | 1195934350 | 20600 | 20650 | 20650 | 20550 | 1446 |
| 740 | 20241129 | 093600 | 1166147100 | 20650 | 20550 | 20650 | 20550 | 690 |
| 741 | 20241129 | 093500 | 1151928800 | 20550 | 20650 | 20650 | 20450 | 2567 |
| 742 | 20241129 | 093400 | 1099183200 | 20650 | 20600 | 20650 | 20600 | 1195 |
| 743 | 20241129 | 093300 | 1074548450 | 20650 | 20800 | 20800 | 20600 | 5871 |
| 744 | 20241129 | 093200 | 952923350 | 20800 | 20900 | 20950 | 20800 | 1268 |
| 745 | 20241129 | 093100 | 926474750 | 20950 | 20900 | 20950 | 20900 | 433 |
| 746 | 20241129 | 093000 | 917413700 | 20900 | 20900 | 20900 | 20800 | 3140 |
| 747 | 20241129 | 092900 | 851961200 | 20950 | 20950 | 21050 | 20900 | 429 |
| 748 | 20241129 | 092800 | 842984900 | 20950 | 21000 | 21100 | 20850 | 6994 |
| 749 | 20241129 | 092700 | 696565050 | 21000 | 21100 | 21100 | 21000 | 1628 |
| 750 | 20241129 | 092600 | 662327050 | 21100 | 21150 | 21150 | 21100 | 722 |
| 751 | 20241129 | 092500 | 647074850 | 21100 | 21050 | 21100 | 21050 | 422 |
| 752 | 20241129 | 092400 | 638180350 | 21100 | 21100 | 21150 | 21050 | 213 |
| 753 | 20241129 | 092300 | 633686500 | 21050 | 21050 | 21150 | 21000 | 3639 |
| 754 | 20241129 | 092200 | 557175400 | 21100 | 21150 | 21150 | 21050 | 1074 |
| 755 | 20241129 | 092100 | 534508050 | 21150 | 21250 | 21250 | 21150 | 169 |
| 756 | 20241129 | 092000 | 530926450 | 21250 | 21300 | 21300 | 21250 | 545 |
| 757 | 20241129 | 091900 | 519332200 | 21300 | 21300 | 21300 | 21250 | 681 |
| 758 | 20241129 | 091800 | 504826950 | 21250 | 21250 | 21350 | 21250 | 2088 |
| 759 | 20241129 | 091700 | 460344300 | 21250 | 21100 | 21250 | 21100 | 732 |
| 760 | 20241129 | 091600 | 444814000 | 21100 | 21150 | 21150 | 21050 | 1353 |
| 761 | 20241129 | 091500 | 416291600 | 21150 | 21150 | 21200 | 21100 | 277 |
| 762 | 20241129 | 091400 | 410437250 | 21150 | 21200 | 21200 | 21050 | 2713 |
| 763 | 20241129 | 091300 | 353135150 | 21200 | 21300 | 21300 | 21200 | 584 |
| 764 | 20241129 | 091200 | 340735900 | 21300 | 21200 | 21300 | 21200 | 375 |
| 765 | 20241129 | 091100 | 332776250 | 21200 | 21100 | 21200 | 21100 | 332 |
| 766 | 20241129 | 091000 | 325757050 | 21100 | 21100 | 21100 | 21050 | 669 |
| 767 | 20241129 | 090900 | 311647100 | 21100 | 21050 | 21100 | 21050 | 993 |
| 768 | 20241129 | 090800 | 290728600 | 21050 | 21300 | 21350 | 21050 | 3091 |
| 769 | 20241129 | 090700 | 225187950 | 21350 | 21350 | 21400 | 21350 | 395 |
| 770 | 20241129 | 090600 | 216752550 | 21350 | 21350 | 21450 | 21350 | 1498 |
| 771 | 20241129 | 090500 | 184710750 | 21350 | 21350 | 21400 | 21350 | 500 |
| 772 | 20241129 | 090400 | 174035650 | 21350 | 21350 | 21350 | 21300 | 161 |
| 773 | 20241129 | 090300 | 170601650 | 21300 | 21300 | 21300 | 21300 | 683 |
| 774 | 20241129 | 090200 | 156053750 | 21300 | 21300 | 21350 | 21300 | 820 |
| 775 | 20241129 | 090100 | 138577400 | 21300 | 21250 | 21300 | 21250 | 1559 |
| 776 | 20241129 | 090000 | 105374700 | 21250 | 21400 | 21400 | 21200 | 4908 |