41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 212100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 3 | 20240315 | 212000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240315 | 211900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240315 | 211800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240315 | 211700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240315 | 211600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240315 | 211500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240315 | 211400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240315 | 211300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240315 | 211200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240315 | 211100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240315 | 211000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240315 | 210900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240315 | 210800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240315 | 210700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240315 | 210600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240315 | 210500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240315 | 210400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240315 | 210300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240315 | 210200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240315 | 210100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240315 | 210000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240315 | 205900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240315 | 205800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240315 | 205700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240315 | 205600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240315 | 205500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240315 | 205400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240315 | 205300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240315 | 205200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240315 | 205100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 33 | 20240315 | 205000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240315 | 204900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240315 | 204800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240315 | 204700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240315 | 204600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240315 | 204500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240315 | 204400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240315 | 204300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240315 | 204200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240315 | 204100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240315 | 204000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240315 | 203900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240315 | 203800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240315 | 203700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240315 | 203600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240315 | 203500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240315 | 203400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240315 | 203300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240315 | 203200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240315 | 203100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240315 | 203000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240315 | 202900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240315 | 202800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240315 | 202700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240315 | 202600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240315 | 202500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240315 | 202400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240315 | 202300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240315 | 202200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240315 | 202100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 63 | 20240315 | 202000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240315 | 201900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240315 | 201800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240315 | 201700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240315 | 201600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240315 | 201500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240315 | 201400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240315 | 201300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240315 | 201200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240315 | 201100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240315 | 201000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240315 | 200900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240315 | 200800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240315 | 200700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240315 | 200600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240315 | 200500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240315 | 200400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240315 | 200300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240315 | 200200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240315 | 200100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240315 | 200000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240315 | 195900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240315 | 195800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240315 | 195700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240315 | 195600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240315 | 195500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240315 | 195400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240315 | 195300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240315 | 195200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240315 | 195100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 93 | 20240315 | 195000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240315 | 194900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240315 | 194800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240315 | 194700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240315 | 194600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240315 | 194500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240315 | 194400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240315 | 194300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240315 | 194200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240315 | 194100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240315 | 194000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240315 | 193900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240315 | 193800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240315 | 193700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240315 | 193600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240315 | 193500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240315 | 193400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240315 | 193300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240315 | 193200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240315 | 193100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240315 | 193000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240315 | 192900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240315 | 192800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240315 | 192700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240315 | 192600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240315 | 192500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240315 | 192400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240315 | 192300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240315 | 192200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240315 | 192100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 123 | 20240315 | 192000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240315 | 191900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240315 | 191800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240315 | 191700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240315 | 191600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240315 | 191500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240315 | 191400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240315 | 191300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240315 | 191200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240315 | 191100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240315 | 191000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240315 | 190900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240315 | 190800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240315 | 190700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240315 | 190600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240315 | 190500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240315 | 190400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240315 | 190300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240315 | 190200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240315 | 190100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240315 | 190000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240315 | 185900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240315 | 185800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240315 | 185700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240315 | 185600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240315 | 185500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240315 | 185400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240315 | 185300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240315 | 185200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240315 | 185100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 153 | 20240315 | 185000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240315 | 184900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240315 | 184800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240315 | 184700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240315 | 184600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240315 | 184500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240315 | 184400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240315 | 184300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240315 | 184200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240315 | 184100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240315 | 184000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240315 | 183900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240315 | 183800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240315 | 183700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240315 | 183600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240315 | 183500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240315 | 183400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240315 | 183300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240315 | 183200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240315 | 183100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240315 | 183000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240315 | 182900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240315 | 182800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240315 | 182700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240315 | 182600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240315 | 182500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240315 | 182400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240315 | 182300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240315 | 182200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240315 | 182100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 183 | 20240315 | 182000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240315 | 181900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240315 | 181800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240315 | 181700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240315 | 181600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240315 | 181500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240315 | 181400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240315 | 181300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240315 | 181200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240315 | 181100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240315 | 181000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240315 | 180900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240315 | 180800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240315 | 180700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240315 | 180600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240315 | 180500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240315 | 180400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240315 | 180300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240315 | 180200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240315 | 180100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240315 | 180000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240315 | 175900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240315 | 175800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240315 | 175700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240315 | 175600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240315 | 175500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240315 | 175400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240315 | 175300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240315 | 175200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240315 | 175100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 213 | 20240315 | 175000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240315 | 174900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240315 | 174800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240315 | 174700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240315 | 174600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240315 | 174500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240315 | 174400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240315 | 174300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240315 | 174200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240315 | 174100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240315 | 174000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240315 | 173900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240315 | 173800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240315 | 173700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240315 | 173600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240315 | 173500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240315 | 173400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240315 | 173300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240315 | 173200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240315 | 173100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240315 | 173000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240315 | 172900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240315 | 172800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240315 | 172700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240315 | 172600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240315 | 172500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240315 | 172400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240315 | 172300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240315 | 172200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240315 | 172100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 243 | 20240315 | 172000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240315 | 171900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240315 | 171800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240315 | 171700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240315 | 171600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240315 | 171500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240315 | 171400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240315 | 171300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240315 | 171200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240315 | 171100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240315 | 171000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240315 | 170900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240315 | 170800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240315 | 170700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240315 | 170600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240315 | 170500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240315 | 170400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240315 | 170300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240315 | 170200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240315 | 170100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240315 | 170000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240315 | 165900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240315 | 165800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240315 | 165700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240315 | 165600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240315 | 165500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240315 | 165400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240315 | 165300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240315 | 165200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240315 | 165100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 273 | 20240315 | 165000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240315 | 164900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240315 | 164800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240315 | 164700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240315 | 164600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240315 | 164500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20240315 | 164400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20240315 | 164300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20240315 | 164200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20240315 | 164100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20240315 | 164000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20240315 | 163900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20240315 | 163800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20240315 | 163700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20240315 | 163600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20240315 | 163500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20240315 | 163400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20240315 | 163300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20240315 | 163200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20240315 | 163100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20240315 | 163000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20240315 | 162900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20240315 | 162800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20240315 | 162700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20240315 | 162600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20240315 | 162500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20240315 | 162400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20240315 | 162300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20240315 | 162200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20240315 | 162100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 303 | 20240315 | 162000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20240315 | 161900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20240315 | 161800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20240315 | 161700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20240315 | 161600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20240315 | 161500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20240315 | 161400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20240315 | 161300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20240315 | 161200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20240315 | 161100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20240315 | 161000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20240315 | 160900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 315 | 20240315 | 160800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 316 | 20240315 | 160700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 317 | 20240315 | 160600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 318 | 20240315 | 160500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 319 | 20240315 | 160400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 320 | 20240315 | 160300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 321 | 20240315 | 160200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 322 | 20240315 | 160100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 323 | 20240315 | 160000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 324 | 20240315 | 155900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 325 | 20240315 | 155800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 326 | 20240315 | 155700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 327 | 20240315 | 155600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 328 | 20240315 | 155500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 329 | 20240315 | 155400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 330 | 20240315 | 155300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 331 | 20240315 | 155200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 332 | 20240315 | 155100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 333 | 20240315 | 155000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 334 | 20240315 | 154900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 335 | 20240315 | 154800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 336 | 20240315 | 154700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 337 | 20240315 | 154600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 338 | 20240315 | 154500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 339 | 20240315 | 154400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 340 | 20240315 | 154300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 341 | 20240315 | 154200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 342 | 20240315 | 154100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 343 | 20240315 | 154000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 344 | 20240315 | 153900 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 345 | 20240315 | 153800 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 346 | 20240315 | 153700 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 347 | 20240315 | 153600 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 348 | 20240315 | 153500 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 349 | 20240315 | 153400 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 350 | 20240315 | 153300 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 351 | 20240315 | 153200 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 352 | 20240315 | 153100 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 0 |
| 353 | 20240315 | 153000 | 384942626840 | 18380 | 18380 | 18380 | 18380 | 93385 |
| 354 | 20240315 | 152900 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 355 | 20240315 | 152800 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 356 | 20240315 | 152700 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 357 | 20240315 | 152600 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 358 | 20240315 | 152500 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 359 | 20240315 | 152400 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20240315 | 152300 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 361 | 20240315 | 152200 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 362 | 20240315 | 152100 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 363 | 20240315 | 152000 | 383226210540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 364 | 20240315 | 151900 | 383226210540 | 18300 | 18300 | 18310 | 18280 | 20265 |
| 365 | 20240315 | 151800 | 382855481630 | 18310 | 18290 | 18350 | 18280 | 40698 |
| 366 | 20240315 | 151700 | 382110124230 | 18290 | 18290 | 18300 | 18280 | 10565 |
| 367 | 20240315 | 151600 | 381916867090 | 18290 | 18260 | 18310 | 18260 | 17348 |
| 368 | 20240315 | 151500 | 381599701170 | 18260 | 18290 | 18300 | 18260 | 9680 |
| 369 | 20240315 | 151400 | 381422792510 | 18300 | 18320 | 18320 | 18290 | 11093 |
| 370 | 20240315 | 151300 | 381219734990 | 18320 | 18320 | 18340 | 18300 | 10602 |
| 371 | 20240315 | 151200 | 381025527640 | 18330 | 18250 | 18340 | 18240 | 17850 |
| 372 | 20240315 | 151100 | 380699062070 | 18240 | 18260 | 18270 | 18220 | 7757 |
| 373 | 20240315 | 151000 | 380557556410 | 18270 | 18290 | 18290 | 18210 | 9548 |
| 374 | 20240315 | 150900 | 380383230100 | 18280 | 18230 | 18290 | 18220 | 11932 |
| 375 | 20240315 | 150800 | 380165286990 | 18220 | 18240 | 18250 | 18210 | 6371 |
| 376 | 20240315 | 150700 | 380049189990 | 18240 | 18200 | 18240 | 18200 | 13393 |
| 377 | 20240315 | 150600 | 379805273530 | 18200 | 18250 | 18260 | 18200 | 6856 |
| 378 | 20240315 | 150500 | 379680347740 | 18220 | 18250 | 18260 | 18210 | 12521 |
| 379 | 20240315 | 150400 | 379451956620 | 18250 | 18220 | 18270 | 18200 | 8117 |
| 380 | 20240315 | 150300 | 379304007370 | 18220 | 18150 | 18220 | 18150 | 11349 |
| 381 | 20240315 | 150200 | 379097617190 | 18150 | 18220 | 18240 | 18140 | 45459 |
| 382 | 20240315 | 150100 | 378271290350 | 18220 | 18290 | 18290 | 18210 | 21372 |
| 383 | 20240315 | 150000 | 377881452620 | 18290 | 18340 | 18340 | 18280 | 12533 |
| 384 | 20240315 | 145900 | 377652040840 | 18340 | 18330 | 18370 | 18330 | 2925 |
| 385 | 20240315 | 145800 | 377598394520 | 18330 | 18370 | 18390 | 18330 | 3270 |
| 386 | 20240315 | 145700 | 377538394080 | 18390 | 18410 | 18410 | 18360 | 2030 |
| 387 | 20240315 | 145600 | 377501082270 | 18410 | 18360 | 18430 | 18360 | 10047 |
| 388 | 20240315 | 145500 | 377316188000 | 18370 | 18360 | 18370 | 18330 | 4981 |
| 389 | 20240315 | 145400 | 377224793690 | 18360 | 18390 | 18390 | 18360 | 5839 |
| 390 | 20240315 | 145300 | 377117488560 | 18390 | 18380 | 18400 | 18380 | 2266 |
| 391 | 20240315 | 145200 | 377075805400 | 18390 | 18420 | 18420 | 18380 | 2571 |
| 392 | 20240315 | 145100 | 377028500390 | 18420 | 18400 | 18450 | 18390 | 7219 |
| 393 | 20240315 | 145000 | 376895534900 | 18400 | 18350 | 18400 | 18350 | 1884 |
| 394 | 20240315 | 144900 | 376860909080 | 18350 | 18360 | 18370 | 18340 | 4378 |
| 395 | 20240315 | 144800 | 376780568860 | 18360 | 18390 | 18400 | 18350 | 5025 |
| 396 | 20240315 | 144700 | 376688191880 | 18400 | 18390 | 18400 | 18370 | 4985 |
| 397 | 20240315 | 144600 | 376596507440 | 18390 | 18310 | 18390 | 18310 | 5310 |
| 398 | 20240315 | 144500 | 376499100590 | 18300 | 18300 | 18310 | 18290 | 2642 |
| 399 | 20240315 | 144400 | 376450752220 | 18290 | 18300 | 18310 | 18290 | 3443 |
| 400 | 20240315 | 144300 | 376387739450 | 18310 | 18290 | 18320 | 18290 | 1450 |
| 401 | 20240315 | 144200 | 376361199610 | 18290 | 18280 | 18320 | 18260 | 6313 |
| 402 | 20240315 | 144100 | 376245788400 | 18270 | 18350 | 18350 | 18270 | 11885 |
| 403 | 20240315 | 144000 | 376028429810 | 18300 | 18380 | 18400 | 18300 | 12022 |
| 404 | 20240315 | 143900 | 375808024600 | 18380 | 18440 | 18440 | 18380 | 4188 |
| 405 | 20240315 | 143800 | 375730927810 | 18440 | 18400 | 18450 | 18400 | 4107 |
| 406 | 20240315 | 143700 | 375655267130 | 18410 | 18370 | 18410 | 18360 | 3976 |
| 407 | 20240315 | 143600 | 375582175060 | 18360 | 18350 | 18380 | 18340 | 5682 |
| 408 | 20240315 | 143500 | 375477914580 | 18350 | 18350 | 18400 | 18340 | 5383 |
| 409 | 20240315 | 143400 | 375379113830 | 18350 | 18420 | 18420 | 18330 | 16948 |
| 410 | 20240315 | 143300 | 375067688420 | 18420 | 18450 | 18450 | 18410 | 14271 |
| 411 | 20240315 | 143200 | 374804789770 | 18450 | 18430 | 18470 | 18430 | 3588 |
| 412 | 20240315 | 143100 | 374738614920 | 18440 | 18500 | 18510 | 18410 | 19669 |
| 413 | 20240315 | 143000 | 374375655230 | 18490 | 18420 | 18530 | 18420 | 32984 |
| 414 | 20240315 | 142900 | 373765925950 | 18430 | 18450 | 18450 | 18420 | 7242 |
| 415 | 20240315 | 142800 | 373632442340 | 18440 | 18470 | 18470 | 18440 | 9257 |
| 416 | 20240315 | 142700 | 373461658200 | 18470 | 18410 | 18470 | 18400 | 10098 |
| 417 | 20240315 | 142600 | 373275390360 | 18410 | 18460 | 18460 | 18390 | 10718 |
| 418 | 20240315 | 142500 | 373077854350 | 18460 | 18480 | 18480 | 18430 | 19823 |
| 419 | 20240315 | 142400 | 372711909960 | 18480 | 18400 | 18480 | 18400 | 22067 |
| 420 | 20240315 | 142300 | 372304895110 | 18400 | 18280 | 18400 | 18270 | 17337 |
| 421 | 20240315 | 142200 | 371987079340 | 18280 | 18290 | 18290 | 18260 | 2908 |
| 422 | 20240315 | 142100 | 371933935180 | 18290 | 18280 | 18290 | 18280 | 2008 |
| 423 | 20240315 | 142000 | 371897219970 | 18280 | 18300 | 18300 | 18270 | 2223 |
| 424 | 20240315 | 141900 | 371856566310 | 18280 | 18310 | 18310 | 18270 | 1452 |
| 425 | 20240315 | 141800 | 371830006610 | 18310 | 18260 | 18310 | 18240 | 5662 |
| 426 | 20240315 | 141700 | 371726522910 | 18260 | 18260 | 18290 | 18240 | 6234 |
| 427 | 20240315 | 141600 | 371612745390 | 18250 | 18320 | 18330 | 18250 | 4499 |
| 428 | 20240315 | 141500 | 371530422710 | 18320 | 18230 | 18320 | 18220 | 8348 |
| 429 | 20240315 | 141400 | 371378098910 | 18220 | 18250 | 18250 | 18220 | 6697 |
| 430 | 20240315 | 141300 | 371255979790 | 18250 | 18270 | 18270 | 18230 | 7219 |
| 431 | 20240315 | 141200 | 371124259490 | 18270 | 18320 | 18320 | 18250 | 7988 |
| 432 | 20240315 | 141100 | 370978217360 | 18320 | 18330 | 18340 | 18320 | 2320 |
| 433 | 20240315 | 141000 | 370935682760 | 18340 | 18300 | 18340 | 18290 | 2286 |
| 434 | 20240315 | 140900 | 370893820940 | 18310 | 18270 | 18320 | 18250 | 5722 |
| 435 | 20240315 | 140800 | 370789134910 | 18260 | 18260 | 18290 | 18250 | 4097 |
| 436 | 20240315 | 140700 | 370714292070 | 18260 | 18270 | 18290 | 18250 | 4657 |
| 437 | 20240315 | 140600 | 370629213110 | 18270 | 18310 | 18320 | 18240 | 15864 |
| 438 | 20240315 | 140500 | 370339306720 | 18310 | 18350 | 18350 | 18310 | 7962 |
| 439 | 20240315 | 140400 | 370193415530 | 18360 | 18370 | 18380 | 18350 | 3014 |
| 440 | 20240315 | 140300 | 370138077900 | 18360 | 18400 | 18400 | 18340 | 11278 |
| 441 | 20240315 | 140200 | 369930992710 | 18390 | 18420 | 18430 | 18390 | 3682 |
| 442 | 20240315 | 140100 | 369863209420 | 18420 | 18410 | 18430 | 18400 | 3235 |
| 443 | 20240315 | 140000 | 369803628760 | 18420 | 18440 | 18450 | 18410 | 2294 |
| 444 | 20240315 | 135900 | 369761354810 | 18440 | 18470 | 18470 | 18430 | 7937 |
| 445 | 20240315 | 135800 | 369614858190 | 18470 | 18470 | 18480 | 18460 | 9912 |
| 446 | 20240315 | 135700 | 369431763050 | 18470 | 18430 | 18470 | 18420 | 8851 |
| 447 | 20240315 | 135600 | 369268463820 | 18430 | 18380 | 18450 | 18370 | 5771 |
| 448 | 20240315 | 135500 | 369162278560 | 18380 | 18370 | 18380 | 18370 | 2021 |
| 449 | 20240315 | 135400 | 369125144290 | 18370 | 18380 | 18390 | 18360 | 5380 |
| 450 | 20240315 | 135300 | 369026305420 | 18380 | 18410 | 18410 | 18370 | 8688 |
| 451 | 20240315 | 135200 | 368866517930 | 18410 | 18470 | 18480 | 18410 | 19753 |
| 452 | 20240315 | 135100 | 368502126500 | 18470 | 18430 | 18480 | 18430 | 21714 |
| 453 | 20240315 | 135000 | 368101267160 | 18430 | 18440 | 18460 | 18410 | 30101 |
| 454 | 20240315 | 134900 | 367546334540 | 18430 | 18340 | 18440 | 18340 | 21972 |
| 455 | 20240315 | 134800 | 367142182420 | 18340 | 18370 | 18370 | 18330 | 11628 |
| 456 | 20240315 | 134700 | 366928799870 | 18370 | 18320 | 18380 | 18320 | 23003 |
| 457 | 20240315 | 134600 | 366506404170 | 18320 | 18310 | 18330 | 18300 | 4048 |
| 458 | 20240315 | 134500 | 366432263650 | 18310 | 18330 | 18350 | 18300 | 14842 |
| 459 | 20240315 | 134400 | 366160300480 | 18330 | 18260 | 18340 | 18250 | 13976 |
| 460 | 20240315 | 134300 | 365904647070 | 18250 | 18250 | 18270 | 18250 | 4888 |
| 461 | 20240315 | 134200 | 365815400100 | 18250 | 18260 | 18280 | 18220 | 9388 |
| 462 | 20240315 | 134100 | 365644022070 | 18270 | 18260 | 18290 | 18250 | 14177 |
| 463 | 20240315 | 134000 | 365384974930 | 18260 | 18220 | 18260 | 18220 | 7581 |
| 464 | 20240315 | 133900 | 365246690490 | 18220 | 18180 | 18220 | 18180 | 9984 |
| 465 | 20240315 | 133800 | 365065010150 | 18180 | 18170 | 18200 | 18160 | 9509 |
| 466 | 20240315 | 133700 | 364892155880 | 18170 | 18200 | 18210 | 18170 | 9356 |
| 467 | 20240315 | 133600 | 364721966420 | 18200 | 18200 | 18230 | 18200 | 4008 |
| 468 | 20240315 | 133500 | 364648970120 | 18200 | 18240 | 18240 | 18140 | 44185 |
| 469 | 20240315 | 133400 | 363845823430 | 18240 | 18260 | 18280 | 18240 | 7221 |
| 470 | 20240315 | 133300 | 363713981690 | 18260 | 18260 | 18270 | 18250 | 2017 |
| 471 | 20240315 | 133200 | 363677159240 | 18250 | 18240 | 18270 | 18230 | 6009 |
| 472 | 20240315 | 133100 | 363567506520 | 18240 | 18240 | 18250 | 18230 | 7483 |
| 473 | 20240315 | 133000 | 363431015650 | 18220 | 18250 | 18260 | 18200 | 29680 |
| 474 | 20240315 | 132900 | 362890187960 | 18250 | 18310 | 18310 | 18240 | 13934 |
| 475 | 20240315 | 132800 | 362635624530 | 18310 | 18310 | 18330 | 18300 | 8638 |
| 476 | 20240315 | 132700 | 362477440380 | 18310 | 18280 | 18320 | 18280 | 5518 |
| 477 | 20240315 | 132600 | 362376471800 | 18290 | 18290 | 18320 | 18280 | 9452 |
| 478 | 20240315 | 132500 | 362203492660 | 18300 | 18250 | 18300 | 18210 | 35318 |
| 479 | 20240315 | 132400 | 361559286410 | 18250 | 18310 | 18320 | 18250 | 13265 |
| 480 | 20240315 | 132300 | 361316738980 | 18310 | 18330 | 18350 | 18300 | 4056 |
| 481 | 20240315 | 132200 | 361242423020 | 18350 | 18340 | 18350 | 18310 | 2173 |
| 482 | 20240315 | 132100 | 361202604940 | 18300 | 18350 | 18350 | 18300 | 8497 |
| 483 | 20240315 | 132000 | 361047000480 | 18350 | 18300 | 18370 | 18290 | 12429 |
| 484 | 20240315 | 131900 | 360819160130 | 18300 | 18300 | 18320 | 18250 | 35183 |
| 485 | 20240315 | 131800 | 360175760800 | 18300 | 18320 | 18330 | 18300 | 32246 |
| 486 | 20240315 | 131700 | 359585311150 | 18330 | 18360 | 18370 | 18320 | 20264 |
| 487 | 20240315 | 131600 | 359213629690 | 18360 | 18380 | 18400 | 18350 | 15563 |
| 488 | 20240315 | 131500 | 358927858980 | 18370 | 18480 | 18490 | 18350 | 34062 |
| 489 | 20240315 | 131400 | 358301000280 | 18480 | 18480 | 18500 | 18470 | 8460 |
| 490 | 20240315 | 131300 | 358144623090 | 18480 | 18560 | 18580 | 18470 | 24044 |
| 491 | 20240315 | 131200 | 357698966230 | 18560 | 18520 | 18570 | 18520 | 17623 |
| 492 | 20240315 | 131100 | 357372133490 | 18520 | 18520 | 18530 | 18510 | 4482 |
| 493 | 20240315 | 131000 | 357289121430 | 18510 | 18500 | 18530 | 18490 | 3597 |
| 494 | 20240315 | 130900 | 357222513980 | 18500 | 18480 | 18520 | 18460 | 8883 |
| 495 | 20240315 | 130800 | 357058211310 | 18460 | 18490 | 18500 | 18460 | 7211 |
| 496 | 20240315 | 130700 | 356924963730 | 18500 | 18510 | 18520 | 18480 | 7364 |
| 497 | 20240315 | 130600 | 356788756850 | 18520 | 18530 | 18530 | 18500 | 4497 |
| 498 | 20240315 | 130500 | 356705489940 | 18520 | 18500 | 18530 | 18490 | 6531 |
| 499 | 20240315 | 130400 | 356584663160 | 18500 | 18470 | 18540 | 18460 | 7677 |
| 500 | 20240315 | 130300 | 356442528640 | 18500 | 18490 | 18500 | 18420 | 16482 |
| 501 | 20240315 | 130200 | 356138269200 | 18480 | 18520 | 18560 | 18480 | 26205 |
| 502 | 20240315 | 130100 | 355652600410 | 18510 | 18480 | 18540 | 18460 | 34984 |
| 503 | 20240315 | 130000 | 355005184600 | 18470 | 18380 | 18480 | 18370 | 18930 |
| 504 | 20240315 | 125900 | 354656641840 | 18380 | 18370 | 18410 | 18360 | 12689 |
| 505 | 20240315 | 125800 | 354423354850 | 18380 | 18440 | 18440 | 18370 | 8295 |
| 506 | 20240315 | 125700 | 354270794780 | 18440 | 18390 | 18460 | 18360 | 16433 |
| 507 | 20240315 | 125600 | 353968383540 | 18390 | 18430 | 18430 | 18390 | 25250 |
| 508 | 20240315 | 125500 | 353503629720 | 18430 | 18470 | 18470 | 18410 | 10280 |
| 509 | 20240315 | 125400 | 353314116190 | 18470 | 18400 | 18490 | 18400 | 22576 |
| 510 | 20240315 | 125300 | 352898072860 | 18400 | 18440 | 18450 | 18400 | 19944 |
| 511 | 20240315 | 125200 | 352530773960 | 18440 | 18490 | 18510 | 18440 | 14926 |
| 512 | 20240315 | 125100 | 352254935150 | 18490 | 18470 | 18490 | 18410 | 20462 |
| 513 | 20240315 | 125000 | 351877612130 | 18470 | 18540 | 18540 | 18410 | 47869 |
| 514 | 20240315 | 124900 | 350993846600 | 18540 | 18510 | 18580 | 18510 | 31316 |
| 515 | 20240315 | 124800 | 350412645940 | 18510 | 18490 | 18560 | 18490 | 38604 |
| 516 | 20240315 | 124700 | 349698155660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 517 | 20240315 | 124600 | 349698155660 | 18500 | 18500 | 18510 | 18500 | 45739 |
| 518 | 20240315 | 124500 | 348851982730 | 18500 | 18580 | 18580 | 18500 | 41781 |
| 519 | 20240315 | 124400 | 348078084610 | 18580 | 18540 | 18580 | 18530 | 9633 |
| 520 | 20240315 | 124300 | 347899325810 | 18540 | 18580 | 18580 | 18530 | 13880 |
| 521 | 20240315 | 124200 | 347641864160 | 18580 | 18520 | 18590 | 18510 | 45741 |
| 522 | 20240315 | 124100 | 346794119540 | 18520 | 18560 | 18570 | 18510 | 55472 |
| 523 | 20240315 | 124000 | 345765609380 | 18560 | 18640 | 18640 | 18560 | 43362 |
| 524 | 20240315 | 123900 | 344959705670 | 18640 | 18650 | 18670 | 18620 | 13083 |
| 525 | 20240315 | 123800 | 344715824270 | 18650 | 18610 | 18690 | 18600 | 35834 |
| 526 | 20240315 | 123700 | 344047603400 | 18610 | 18640 | 18650 | 18600 | 47511 |
| 527 | 20240315 | 123600 | 343163314900 | 18640 | 18680 | 18700 | 18640 | 52547 |
| 528 | 20240315 | 123500 | 342182188290 | 18680 | 18800 | 18820 | 18680 | 61797 |
| 529 | 20240315 | 123400 | 341025093890 | 18800 | 18790 | 18800 | 18750 | 46520 |
| 530 | 20240315 | 123300 | 340151850080 | 18820 | 18850 | 18860 | 18790 | 40498 |
| 531 | 20240315 | 123200 | 339389570980 | 18820 | 19040 | 19040 | 18810 | 54964 |
| 532 | 20240315 | 123100 | 338348958040 | 19040 | 19060 | 19070 | 19040 | 6826 |
| 533 | 20240315 | 123000 | 338218891050 | 19060 | 19060 | 19070 | 19060 | 2704 |
| 534 | 20240315 | 122900 | 338167347530 | 19060 | 19080 | 19080 | 19050 | 3264 |
| 535 | 20240315 | 122800 | 338105123540 | 19070 | 19070 | 19090 | 19060 | 3355 |
| 536 | 20240315 | 122700 | 338041153490 | 19060 | 19040 | 19110 | 19040 | 6275 |
| 537 | 20240315 | 122600 | 337921418220 | 19050 | 19010 | 19060 | 19010 | 2735 |
| 538 | 20240315 | 122500 | 337869354600 | 19010 | 19040 | 19050 | 19000 | 12448 |
| 539 | 20240315 | 122400 | 337632710910 | 19040 | 19040 | 19100 | 19030 | 4895 |
| 540 | 20240315 | 122300 | 337539493090 | 19100 | 19060 | 19110 | 19010 | 21109 |
| 541 | 20240315 | 122200 | 337137874710 | 19060 | 19120 | 19130 | 19050 | 9550 |
| 542 | 20240315 | 122100 | 336955588860 | 19110 | 19140 | 19140 | 19110 | 4644 |
| 543 | 20240315 | 122000 | 336866753130 | 19130 | 19150 | 19170 | 19130 | 4753 |
| 544 | 20240315 | 121900 | 336775790650 | 19150 | 19170 | 19190 | 19130 | 11108 |
| 545 | 20240315 | 121800 | 336562877540 | 19180 | 19130 | 19210 | 19100 | 19818 |
| 546 | 20240315 | 121700 | 336183046530 | 19130 | 19120 | 19130 | 19000 | 30460 |
| 547 | 20240315 | 121600 | 335602618560 | 19110 | 19120 | 19120 | 19100 | 6378 |
| 548 | 20240315 | 121500 | 335480738090 | 19120 | 19120 | 19140 | 19120 | 3897 |
| 549 | 20240315 | 121400 | 335406205390 | 19120 | 19140 | 19150 | 19110 | 7001 |
| 550 | 20240315 | 121300 | 335272300160 | 19110 | 19220 | 19230 | 19110 | 10664 |
| 551 | 20240315 | 121200 | 335067698180 | 19220 | 19120 | 19230 | 19120 | 10210 |
| 552 | 20240315 | 121100 | 334871765270 | 19090 | 19120 | 19170 | 19090 | 8070 |
| 553 | 20240315 | 121000 | 334717425300 | 19120 | 19100 | 19130 | 19100 | 4878 |
| 554 | 20240315 | 120900 | 334624188520 | 19130 | 19100 | 19140 | 19070 | 7050 |
| 555 | 20240315 | 120800 | 334489572500 | 19100 | 19110 | 19110 | 19050 | 8922 |
| 556 | 20240315 | 120700 | 334319348900 | 19090 | 19140 | 19150 | 19090 | 7807 |
| 557 | 20240315 | 120600 | 334170131380 | 19140 | 19190 | 19200 | 19140 | 7597 |
| 558 | 20240315 | 120500 | 334024529310 | 19190 | 19190 | 19220 | 19180 | 8516 |
| 559 | 20240315 | 120400 | 333861066160 | 19190 | 19250 | 19260 | 19170 | 26812 |
| 560 | 20240315 | 120300 | 333345291460 | 19250 | 19160 | 19250 | 19160 | 34822 |
| 561 | 20240315 | 120200 | 332676332070 | 19160 | 19130 | 19190 | 19100 | 11772 |
| 562 | 20240315 | 120100 | 332451115970 | 19130 | 19030 | 19130 | 19020 | 11724 |
| 563 | 20240315 | 120000 | 332227494000 | 19030 | 18990 | 19050 | 18990 | 9642 |
| 564 | 20240315 | 115900 | 332044094340 | 19000 | 19070 | 19080 | 18990 | 18012 |
| 565 | 20240315 | 115800 | 331701578790 | 19080 | 19020 | 19100 | 19000 | 17888 |
| 566 | 20240315 | 115700 | 331361238500 | 19020 | 19160 | 19160 | 19020 | 23209 |
| 567 | 20240315 | 115600 | 330918440870 | 19160 | 19200 | 19200 | 19130 | 15760 |
| 568 | 20240315 | 115500 | 330616548090 | 19170 | 19210 | 19210 | 19160 | 10289 |
| 569 | 20240315 | 115400 | 330419303820 | 19190 | 19180 | 19250 | 19180 | 20208 |
| 570 | 20240315 | 115300 | 330030985670 | 19190 | 19170 | 19200 | 19150 | 9354 |
| 571 | 20240315 | 115200 | 329851590960 | 19170 | 19150 | 19230 | 19150 | 30117 |
| 572 | 20240315 | 115100 | 329273337370 | 19170 | 19110 | 19170 | 19100 | 13803 |
| 573 | 20240315 | 115000 | 329009184780 | 19100 | 19140 | 19140 | 19100 | 9362 |
| 574 | 20240315 | 114900 | 328830226200 | 19140 | 19160 | 19160 | 19110 | 14226 |
| 575 | 20240315 | 114800 | 328557915770 | 19160 | 19170 | 19170 | 19070 | 20285 |
| 576 | 20240315 | 114700 | 328170198920 | 19170 | 19140 | 19190 | 19140 | 17174 |
| 577 | 20240315 | 114600 | 327840969640 | 19150 | 19180 | 19180 | 19100 | 31612 |
| 578 | 20240315 | 114500 | 327235833140 | 19160 | 19060 | 19180 | 19050 | 47950 |
| 579 | 20240315 | 114400 | 326318494030 | 19060 | 19000 | 19060 | 18980 | 22723 |
| 580 | 20240315 | 114300 | 325886470650 | 18980 | 19030 | 19030 | 18940 | 39824 |
| 581 | 20240315 | 114200 | 325130602710 | 19030 | 19030 | 19050 | 19010 | 19695 |
| 582 | 20240315 | 114100 | 324755825060 | 19020 | 19060 | 19090 | 19020 | 31898 |
| 583 | 20240315 | 114000 | 324147817840 | 19050 | 19010 | 19090 | 18970 | 92208 |
| 584 | 20240315 | 113900 | 322394777040 | 19020 | 19080 | 19090 | 19010 | 71395 |
| 585 | 20240315 | 113800 | 321035328470 | 19080 | 19180 | 19180 | 19070 | 66503 |
| 586 | 20240315 | 113700 | 319764687550 | 19180 | 19240 | 19240 | 19150 | 38229 |
| 587 | 20240315 | 113600 | 319030807720 | 19240 | 19270 | 19270 | 19230 | 18083 |
| 588 | 20240315 | 113500 | 318682825510 | 19260 | 19220 | 19270 | 19210 | 16494 |
| 589 | 20240315 | 113400 | 318365579350 | 19220 | 19200 | 19270 | 19180 | 36125 |
| 590 | 20240315 | 113300 | 317671183020 | 19200 | 19210 | 19220 | 19110 | 64892 |
| 591 | 20240315 | 113200 | 316427950020 | 19210 | 19310 | 19310 | 19160 | 92945 |
| 592 | 20240315 | 113100 | 314641912110 | 19310 | 19290 | 19340 | 19260 | 47915 |
| 593 | 20240315 | 113000 | 313717147330 | 19290 | 19510 | 19520 | 19250 | 89758 |
| 594 | 20240315 | 112900 | 311977265510 | 19510 | 19540 | 19560 | 19500 | 18657 |
| 595 | 20240315 | 112800 | 311613246930 | 19540 | 19630 | 19640 | 19540 | 23195 |
| 596 | 20240315 | 112700 | 311158530590 | 19630 | 19590 | 19650 | 19570 | 22473 |
| 597 | 20240315 | 112600 | 310717685250 | 19580 | 19560 | 19590 | 19550 | 15028 |
| 598 | 20240315 | 112500 | 310423579710 | 19560 | 19520 | 19570 | 19510 | 19999 |
| 599 | 20240315 | 112400 | 310032544230 | 19530 | 19430 | 19530 | 19430 | 52358 |
| 600 | 20240315 | 112300 | 309012825020 | 19430 | 19550 | 19560 | 19430 | 86715 |
| 601 | 20240315 | 112200 | 307321617820 | 19560 | 19620 | 19640 | 19550 | 54817 |
| 602 | 20240315 | 112100 | 306247463630 | 19620 | 19700 | 19710 | 19600 | 53208 |
| 603 | 20240315 | 112000 | 305201946780 | 19700 | 19710 | 19730 | 19700 | 6748 |
| 604 | 20240315 | 111900 | 305068940330 | 19710 | 19730 | 19730 | 19700 | 28431 |
| 605 | 20240315 | 111800 | 304508630740 | 19720 | 19730 | 19760 | 19720 | 13590 |
| 606 | 20240315 | 111700 | 304240434480 | 19730 | 19800 | 19800 | 19730 | 16871 |
| 607 | 20240315 | 111600 | 303906991430 | 19790 | 19730 | 19800 | 19720 | 10374 |
| 608 | 20240315 | 111500 | 303702012920 | 19720 | 19740 | 19750 | 19710 | 28443 |
| 609 | 20240315 | 111400 | 303141075090 | 19750 | 19800 | 19800 | 19730 | 27319 |
| 610 | 20240315 | 111300 | 302601196320 | 19790 | 19840 | 19840 | 19790 | 16190 |
| 611 | 20240315 | 111200 | 302280638280 | 19840 | 19880 | 19880 | 19820 | 5699 |
| 612 | 20240315 | 111100 | 302167546130 | 19860 | 19810 | 19890 | 19800 | 13741 |
| 613 | 20240315 | 111000 | 301895148190 | 19820 | 19830 | 19850 | 19800 | 9381 |
| 614 | 20240315 | 110900 | 301709187430 | 19830 | 19860 | 19890 | 19800 | 12712 |
| 615 | 20240315 | 110800 | 301457203810 | 19890 | 19870 | 19900 | 19850 | 9353 |
| 616 | 20240315 | 110700 | 301271256220 | 19880 | 19790 | 19890 | 19790 | 16576 |
| 617 | 20240315 | 110600 | 300941984890 | 19790 | 19900 | 19900 | 19780 | 43794 |
| 618 | 20240315 | 110500 | 300073627920 | 19900 | 19870 | 19920 | 19850 | 8701 |
| 619 | 20240315 | 110400 | 299900684530 | 19880 | 19990 | 20000 | 19820 | 38608 |
| 620 | 20240315 | 110300 | 299131464120 | 19990 | 19990 | 20000 | 19980 | 15035 |
| 621 | 20240315 | 110200 | 298830951120 | 19990 | 20050 | 20050 | 19970 | 29464 |
| 622 | 20240315 | 110100 | 298241885380 | 20050 | 19930 | 20050 | 19930 | 32769 |
| 623 | 20240315 | 110000 | 297586708430 | 19930 | 19880 | 19950 | 19860 | 10141 |
| 624 | 20240315 | 105900 | 297384838860 | 19880 | 19920 | 19940 | 19870 | 15541 |
| 625 | 20240315 | 105800 | 297075458930 | 19910 | 19950 | 19950 | 19870 | 16486 |
| 626 | 20240315 | 105700 | 296747323330 | 19940 | 20000 | 20050 | 19940 | 53521 |
| 627 | 20240315 | 105600 | 295677477300 | 20000 | 19860 | 20000 | 19860 | 46603 |
| 628 | 20240315 | 105500 | 294747753360 | 19860 | 19840 | 19870 | 19830 | 5373 |
| 629 | 20240315 | 105400 | 294641045240 | 19830 | 19810 | 19860 | 19810 | 6255 |
| 630 | 20240315 | 105300 | 294517034540 | 19820 | 19890 | 19890 | 19800 | 13890 |
| 631 | 20240315 | 105200 | 294241396460 | 19890 | 19850 | 19900 | 19820 | 15336 |
| 632 | 20240315 | 105100 | 293936704170 | 19850 | 19780 | 19870 | 19770 | 10832 |
| 633 | 20240315 | 105000 | 293721881030 | 19790 | 19930 | 19940 | 19770 | 19698 |
| 634 | 20240315 | 104900 | 293330291740 | 19930 | 19730 | 19930 | 19730 | 18438 |
| 635 | 20240315 | 104800 | 292965049660 | 19750 | 19730 | 19750 | 19710 | 13320 |
| 636 | 20240315 | 104700 | 292702311220 | 19730 | 19750 | 19750 | 19710 | 10841 |
| 637 | 20240315 | 104600 | 292488451940 | 19750 | 19780 | 19780 | 19750 | 7660 |
| 638 | 20240315 | 104500 | 292337090440 | 19780 | 19790 | 19800 | 19760 | 6916 |
| 639 | 20240315 | 104400 | 292200252420 | 19790 | 19720 | 19790 | 19710 | 12564 |
| 640 | 20240315 | 104300 | 291952205520 | 19720 | 19710 | 19740 | 19710 | 11168 |
| 641 | 20240315 | 104200 | 291731929970 | 19720 | 19750 | 19750 | 19700 | 12494 |
| 642 | 20240315 | 104100 | 291485575720 | 19740 | 19740 | 19770 | 19710 | 13457 |
| 643 | 20240315 | 104000 | 291220096350 | 19750 | 19850 | 19860 | 19730 | 10880 |
| 644 | 20240315 | 103900 | 291004752010 | 19850 | 19790 | 19900 | 19790 | 19817 |
| 645 | 20240315 | 103800 | 290611605030 | 19790 | 19740 | 19800 | 19680 | 38049 |
| 646 | 20240315 | 103700 | 289861733090 | 19740 | 19830 | 19840 | 19730 | 20250 |
| 647 | 20240315 | 103600 | 289461002480 | 19830 | 19940 | 19940 | 19810 | 24259 |
| 648 | 20240315 | 103500 | 288978297210 | 19930 | 19930 | 19950 | 19900 | 24058 |
| 649 | 20240315 | 103400 | 288498871050 | 19940 | 19790 | 19950 | 19790 | 30334 |
| 650 | 20240315 | 103300 | 287896342590 | 19790 | 19760 | 19800 | 19750 | 13103 |
| 651 | 20240315 | 103200 | 287637360200 | 19750 | 19700 | 19760 | 19680 | 17961 |
| 652 | 20240315 | 103100 | 287283083290 | 19690 | 19750 | 19790 | 19680 | 36052 |
| 653 | 20240315 | 103000 | 286572050870 | 19750 | 19710 | 19830 | 19690 | 31965 |
| 654 | 20240315 | 102900 | 285940594330 | 19710 | 19850 | 19850 | 19690 | 46688 |
| 655 | 20240315 | 102800 | 285018773970 | 19860 | 19960 | 19960 | 19800 | 46870 |
| 656 | 20240315 | 102700 | 284088073580 | 19950 | 19960 | 19980 | 19950 | 11550 |
| 657 | 20240315 | 102600 | 283857501860 | 19970 | 19970 | 19980 | 19960 | 10331 |
| 658 | 20240315 | 102500 | 283651225760 | 19970 | 20050 | 20050 | 19960 | 9928 |
| 659 | 20240315 | 102400 | 283452816200 | 20050 | 20050 | 20050 | 19950 | 20448 |
| 660 | 20240315 | 102300 | 283044101460 | 20000 | 20000 | 20100 | 19990 | 48621 |
| 661 | 20240315 | 102200 | 282068251730 | 20000 | 19990 | 20000 | 19890 | 37126 |
| 662 | 20240315 | 102100 | 281328026850 | 19990 | 20050 | 20100 | 19980 | 68499 |
| 663 | 20240315 | 102000 | 279954747240 | 20050 | 19960 | 20100 | 19930 | 72092 |
| 664 | 20240315 | 101900 | 278511862690 | 19960 | 19890 | 19970 | 19890 | 70560 |
| 665 | 20240315 | 101800 | 277104819480 | 19890 | 19860 | 19920 | 19860 | 54379 |
| 666 | 20240315 | 101700 | 276023358340 | 19870 | 19710 | 19870 | 19700 | 56615 |
| 667 | 20240315 | 101600 | 274901796920 | 19710 | 19730 | 19750 | 19680 | 40586 |
| 668 | 20240315 | 101500 | 274101920730 | 19740 | 19760 | 19770 | 19720 | 27731 |
| 669 | 20240315 | 101400 | 273554570250 | 19750 | 19730 | 19760 | 19710 | 27117 |
| 670 | 20240315 | 101300 | 273019378960 | 19720 | 19700 | 19760 | 19680 | 56440 |
| 671 | 20240315 | 101200 | 271906506760 | 19700 | 19580 | 19740 | 19560 | 77252 |
| 672 | 20240315 | 101100 | 270388400260 | 19570 | 19700 | 19700 | 19560 | 122246 |
| 673 | 20240315 | 101000 | 267990325930 | 19690 | 19660 | 19730 | 19660 | 54249 |
| 674 | 20240315 | 100900 | 266921934810 | 19670 | 19700 | 19760 | 19620 | 108993 |
| 675 | 20240315 | 100800 | 264777217050 | 19700 | 19800 | 19810 | 19630 | 164594 |
| 676 | 20240315 | 100700 | 261533898430 | 19810 | 20100 | 20100 | 19750 | 144300 |
| 677 | 20240315 | 100600 | 258667895330 | 20100 | 20050 | 20150 | 20050 | 21577 |
| 678 | 20240315 | 100500 | 258233945880 | 20050 | 20050 | 20150 | 20050 | 20689 |
| 679 | 20240315 | 100400 | 257818461880 | 20050 | 20200 | 20250 | 20050 | 36582 |
| 680 | 20240315 | 100300 | 257080484830 | 20200 | 20100 | 20300 | 20100 | 83808 |
| 681 | 20240315 | 100200 | 255385995630 | 20150 | 20000 | 20150 | 19940 | 84140 |
| 682 | 20240315 | 100100 | 253703075310 | 20000 | 20100 | 20150 | 20000 | 32951 |
| 683 | 20240315 | 100000 | 253042175760 | 20100 | 20200 | 20250 | 20000 | 64822 |
| 684 | 20240315 | 095900 | 251738141560 | 20250 | 20150 | 20250 | 20100 | 38677 |
| 685 | 20240315 | 095800 | 250956878760 | 20150 | 20100 | 20250 | 20050 | 81578 |
| 686 | 20240315 | 095700 | 249311755910 | 20100 | 19990 | 20100 | 19930 | 112546 |
| 687 | 20240315 | 095600 | 247058221100 | 19990 | 20000 | 20150 | 19910 | 193789 |
| 688 | 20240315 | 095500 | 243182905960 | 20000 | 20250 | 20300 | 20000 | 115418 |
| 689 | 20240315 | 095400 | 240860600560 | 20300 | 20350 | 20350 | 20200 | 40833 |
| 690 | 20240315 | 095300 | 240032716060 | 20350 | 20150 | 20400 | 20150 | 65114 |
| 691 | 20240315 | 095200 | 238713384410 | 20200 | 20150 | 20350 | 20100 | 117132 |
| 692 | 20240315 | 095100 | 236340387510 | 20150 | 20400 | 20400 | 20100 | 170169 |
| 693 | 20240315 | 095000 | 232900261360 | 20400 | 20450 | 20550 | 20250 | 211283 |
| 694 | 20240315 | 094900 | 228593171960 | 20500 | 20700 | 20950 | 20450 | 164456 |
| 695 | 20240315 | 094800 | 225189779860 | 20750 | 20900 | 21000 | 20600 | 159541 |
| 696 | 20240315 | 094700 | 221874285710 | 20950 | 20950 | 21000 | 20800 | 106095 |
| 697 | 20240315 | 094600 | 219656600460 | 20950 | 21050 | 21100 | 20800 | 156579 |
| 698 | 20240315 | 094500 | 216372517460 | 21050 | 20950 | 21100 | 20700 | 284140 |
| 699 | 20240315 | 094400 | 210412000560 | 20900 | 20650 | 20950 | 20650 | 248594 |
| 700 | 20240315 | 094300 | 205227762510 | 20650 | 20800 | 20800 | 20600 | 86616 |
| 701 | 20240315 | 094200 | 203433685910 | 20800 | 20550 | 20800 | 20550 | 148724 |
| 702 | 20240315 | 094100 | 200347632160 | 20600 | 20500 | 20700 | 20500 | 101503 |
| 703 | 20240315 | 094000 | 198257248360 | 20500 | 20700 | 20750 | 20500 | 198190 |
| 704 | 20240315 | 093900 | 194160891560 | 20700 | 20600 | 20700 | 20450 | 146056 |
| 705 | 20240315 | 093800 | 191151548760 | 20650 | 20400 | 20750 | 20350 | 245231 |
| 706 | 20240315 | 093700 | 186109488160 | 20450 | 20550 | 20650 | 20350 | 262981 |
| 707 | 20240315 | 093600 | 180713814910 | 20600 | 20600 | 20600 | 20600 | 0 |
| 708 | 20240315 | 093500 | 180713814910 | 20600 | 20600 | 20600 | 20600 | 0 |
| 709 | 20240315 | 093400 | 180713814910 | 20600 | 20150 | 20600 | 20100 | 324182 |
| 710 | 20240315 | 093300 | 174075421410 | 20150 | 20100 | 20150 | 20050 | 31004 |
| 711 | 20240315 | 093200 | 173451824810 | 20100 | 20300 | 20350 | 20050 | 73310 |
| 712 | 20240315 | 093100 | 171972916310 | 20300 | 20150 | 20450 | 20100 | 141386 |
| 713 | 20240315 | 093000 | 169099562360 | 20200 | 20050 | 20200 | 19920 | 150208 |
| 714 | 20240315 | 092900 | 166091865920 | 20050 | 20050 | 20200 | 20050 | 96416 |
| 715 | 20240315 | 092800 | 164150346120 | 20050 | 20300 | 20350 | 20000 | 142540 |
| 716 | 20240315 | 092700 | 161280272020 | 20350 | 20450 | 20550 | 20250 | 239422 |
| 717 | 20240315 | 092600 | 156390241720 | 20450 | 20250 | 20500 | 20200 | 285550 |
| 718 | 20240315 | 092500 | 150575920520 | 20200 | 20050 | 20350 | 19970 | 217303 |
| 719 | 20240315 | 092400 | 146187587390 | 20100 | 20250 | 20300 | 19990 | 222602 |
| 720 | 20240315 | 092300 | 141702127160 | 20250 | 19960 | 20250 | 19950 | 291664 |
| 721 | 20240315 | 092200 | 135846149340 | 19960 | 19720 | 19960 | 19660 | 97194 |
| 722 | 20240315 | 092100 | 133918015110 | 19720 | 19890 | 19930 | 19710 | 83606 |
| 723 | 20240315 | 092000 | 132258147780 | 19920 | 19970 | 19970 | 19770 | 98314 |
| 724 | 20240315 | 091900 | 130300454570 | 19960 | 19730 | 19970 | 19720 | 118736 |
| 725 | 20240315 | 091800 | 127942094330 | 19720 | 19900 | 19900 | 19600 | 123133 |
| 726 | 20240315 | 091700 | 125509450680 | 19920 | 19710 | 19930 | 19700 | 197586 |
| 727 | 20240315 | 091600 | 121586007760 | 19710 | 19590 | 19770 | 19530 | 169629 |
| 728 | 20240315 | 091500 | 118254811340 | 19590 | 19620 | 19630 | 19430 | 245012 |
| 729 | 20240315 | 091400 | 113469146580 | 19600 | 19820 | 19880 | 19600 | 198860 |
| 730 | 20240315 | 091300 | 109537916050 | 19830 | 20000 | 20000 | 19730 | 257766 |
| 731 | 20240315 | 091200 | 104424524960 | 19990 | 20000 | 20250 | 19990 | 202091 |
| 732 | 20240315 | 091100 | 100359294540 | 20000 | 20200 | 20200 | 19960 | 266044 |
| 733 | 20240315 | 091000 | 95026328420 | 20200 | 20350 | 20350 | 20100 | 234338 |
| 734 | 20240315 | 090900 | 90296021620 | 20350 | 20000 | 20400 | 20000 | 379607 |
| 735 | 20240315 | 090800 | 82627426320 | 20000 | 19900 | 20100 | 19880 | 483277 |
| 736 | 20240315 | 090700 | 72963883700 | 19900 | 19540 | 19930 | 19530 | 426651 |
| 737 | 20240315 | 090600 | 64510570240 | 19560 | 19740 | 19750 | 19450 | 290822 |
| 738 | 20240315 | 090500 | 58812505920 | 19740 | 19690 | 19820 | 19630 | 364983 |
| 739 | 20240315 | 090400 | 51611486310 | 19700 | 19610 | 19780 | 19460 | 533787 |
| 740 | 20240315 | 090300 | 41127764500 | 19600 | 19170 | 19620 | 19140 | 558463 |
| 741 | 20240315 | 090200 | 30311717800 | 19170 | 19130 | 19260 | 19090 | 529644 |
| 742 | 20240315 | 090100 | 20147796550 | 19130 | 18560 | 19180 | 18230 | 494030 |
| 743 | 20240315 | 090000 | 10882158860 | 18560 | 18770 | 18870 | 18480 | 571499 |