40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 211000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 3 | 20240419 | 210900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240419 | 210800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240419 | 210700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240419 | 210600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240419 | 210500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240419 | 210400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240419 | 210300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240419 | 210200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240419 | 210100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240419 | 210000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240419 | 205900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240419 | 205800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240419 | 205700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240419 | 205600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240419 | 205500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240419 | 205400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240419 | 205300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240419 | 205200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240419 | 205100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240419 | 205000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240419 | 204900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240419 | 204800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240419 | 204700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240419 | 204600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240419 | 204500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240419 | 204400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240419 | 204300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240419 | 204200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240419 | 204100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240419 | 204000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 33 | 20240419 | 203900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240419 | 203800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240419 | 203700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240419 | 203600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240419 | 203500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240419 | 203400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240419 | 203300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240419 | 203200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240419 | 203100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240419 | 203000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240419 | 202900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240419 | 202800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240419 | 202700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240419 | 202600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240419 | 202500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240419 | 202400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240419 | 202300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240419 | 202200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240419 | 202100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240419 | 202000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240419 | 201900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240419 | 201800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240419 | 201700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240419 | 201600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240419 | 201500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240419 | 201400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240419 | 201300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240419 | 201200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240419 | 201100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240419 | 201000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 63 | 20240419 | 200900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240419 | 200800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240419 | 200700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240419 | 200600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240419 | 200500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240419 | 200400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240419 | 200300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240419 | 200200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240419 | 200100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240419 | 200000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240419 | 195900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240419 | 195800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240419 | 195700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240419 | 195600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240419 | 195500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240419 | 195400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240419 | 195300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240419 | 195200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240419 | 195100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240419 | 195000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240419 | 194900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240419 | 194800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240419 | 194700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240419 | 194600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240419 | 194500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240419 | 194400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240419 | 194300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240419 | 194200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240419 | 194100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240419 | 194000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 93 | 20240419 | 193900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240419 | 193800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240419 | 193700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240419 | 193600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240419 | 193500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240419 | 193400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240419 | 193300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240419 | 193200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240419 | 193100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240419 | 193000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240419 | 192900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240419 | 192800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240419 | 192700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240419 | 192600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240419 | 192500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240419 | 192400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240419 | 192300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240419 | 192200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240419 | 192100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240419 | 192000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240419 | 191900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240419 | 191800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240419 | 191700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240419 | 191600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240419 | 191500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240419 | 191400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240419 | 191300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240419 | 191200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240419 | 191100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240419 | 191000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 123 | 20240419 | 190900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240419 | 190800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240419 | 190700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240419 | 190600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240419 | 190500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240419 | 190400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240419 | 190300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240419 | 190200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240419 | 190100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240419 | 190000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240419 | 185900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240419 | 185800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240419 | 185700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240419 | 185600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240419 | 185500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240419 | 185400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240419 | 185300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240419 | 185200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240419 | 185100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240419 | 185000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240419 | 184900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240419 | 184800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240419 | 184700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240419 | 184600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240419 | 184500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240419 | 184400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240419 | 184300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240419 | 184200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240419 | 184100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240419 | 184000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 153 | 20240419 | 183900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240419 | 183800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240419 | 183700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240419 | 183600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240419 | 183500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240419 | 183400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240419 | 183300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240419 | 183200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240419 | 183100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240419 | 183000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240419 | 182900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240419 | 182800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240419 | 182700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240419 | 182600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240419 | 182500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240419 | 182400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240419 | 182300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240419 | 182200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240419 | 182100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240419 | 182000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240419 | 181900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240419 | 181800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240419 | 181700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240419 | 181600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240419 | 181500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240419 | 181400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240419 | 181300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240419 | 181200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240419 | 181100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240419 | 181000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 183 | 20240419 | 180900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240419 | 180800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240419 | 180700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240419 | 180600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240419 | 180500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240419 | 180400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240419 | 180300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240419 | 180200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240419 | 180100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240419 | 180000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240419 | 175900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240419 | 175800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240419 | 175700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240419 | 175600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240419 | 175500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240419 | 175400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240419 | 175300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240419 | 175200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240419 | 175100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240419 | 175000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240419 | 174900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240419 | 174800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240419 | 174700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240419 | 174600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240419 | 174500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240419 | 174400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240419 | 174300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240419 | 174200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240419 | 174100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240419 | 174000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 213 | 20240419 | 173900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240419 | 173800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240419 | 173700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240419 | 173600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240419 | 173500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240419 | 173400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240419 | 173300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240419 | 173200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240419 | 173100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240419 | 173000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240419 | 172900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240419 | 172800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240419 | 172700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240419 | 172600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240419 | 172500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240419 | 172400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240419 | 172300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20240419 | 172200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20240419 | 172100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20240419 | 172000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20240419 | 171900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20240419 | 171800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20240419 | 171700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20240419 | 171600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20240419 | 171500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20240419 | 171400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20240419 | 171300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20240419 | 171200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20240419 | 171100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20240419 | 171000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 243 | 20240419 | 170900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20240419 | 170800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20240419 | 170700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20240419 | 170600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20240419 | 170500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20240419 | 170400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20240419 | 170300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20240419 | 170200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20240419 | 170100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20240419 | 170000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20240419 | 165900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20240419 | 165800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20240419 | 165700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20240419 | 165600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20240419 | 165500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20240419 | 165400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20240419 | 165300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20240419 | 165200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20240419 | 165100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20240419 | 165000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20240419 | 164900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20240419 | 164800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20240419 | 164700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20240419 | 164600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20240419 | 164500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20240419 | 164400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20240419 | 164300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20240419 | 164200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20240419 | 164100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20240419 | 164000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 273 | 20240419 | 163900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20240419 | 163800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20240419 | 163700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20240419 | 163600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20240419 | 163500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20240419 | 163400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20240419 | 163300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20240419 | 163200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20240419 | 163100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20240419 | 163000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20240419 | 162900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20240419 | 162800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20240419 | 162700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20240419 | 162600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20240419 | 162500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20240419 | 162400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20240419 | 162300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20240419 | 162200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20240419 | 162100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20240419 | 162000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20240419 | 161900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20240419 | 161800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20240419 | 161700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20240419 | 161600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20240419 | 161500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20240419 | 161400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20240419 | 161300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20240419 | 161200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20240419 | 161100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20240419 | 161000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 303 | 20240419 | 160900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20240419 | 160800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20240419 | 160700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20240419 | 160600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20240419 | 160500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20240419 | 160400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20240419 | 160300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20240419 | 160200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20240419 | 160100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20240419 | 160000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20240419 | 155900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20240419 | 155800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20240419 | 155700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20240419 | 155600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20240419 | 155500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 318 | 20240419 | 155400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20240419 | 155300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20240419 | 155200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20240419 | 155100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20240419 | 155000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20240419 | 154900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20240419 | 154800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20240419 | 154700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20240419 | 154600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 327 | 20240419 | 154500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20240419 | 154400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 329 | 20240419 | 154300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 330 | 20240419 | 154200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20240419 | 154100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 332 | 20240419 | 154000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 333 | 20240419 | 153900 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 334 | 20240419 | 153800 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20240419 | 153700 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20240419 | 153600 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 337 | 20240419 | 153500 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 338 | 20240419 | 153400 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 339 | 20240419 | 153300 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 340 | 20240419 | 153200 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 341 | 20240419 | 153100 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 0 |
| 342 | 20240419 | 153000 | 18944635860 | 17090 | 17090 | 17090 | 17090 | 10755 |
| 343 | 20240419 | 152900 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 344 | 20240419 | 152800 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 345 | 20240419 | 152700 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 346 | 20240419 | 152600 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 347 | 20240419 | 152500 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 348 | 20240419 | 152400 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 349 | 20240419 | 152300 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 350 | 20240419 | 152200 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 351 | 20240419 | 152100 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 352 | 20240419 | 152000 | 18760832910 | 16960 | 16960 | 16960 | 16960 | 0 |
| 353 | 20240419 | 151900 | 18760832910 | 16960 | 16990 | 16990 | 16910 | 1317 |
| 354 | 20240419 | 151800 | 18738503670 | 16910 | 16980 | 17000 | 16880 | 3608 |
| 355 | 20240419 | 151700 | 18677383400 | 16980 | 17000 | 17000 | 16970 | 3527 |
| 356 | 20240419 | 151600 | 18617446270 | 16990 | 17000 | 17000 | 16960 | 1108 |
| 357 | 20240419 | 151500 | 18598644140 | 16960 | 16990 | 17000 | 16960 | 292 |
| 358 | 20240419 | 151400 | 18593687460 | 17000 | 16940 | 17000 | 16940 | 1216 |
| 359 | 20240419 | 151300 | 18573060280 | 16930 | 16920 | 16930 | 16920 | 714 |
| 360 | 20240419 | 151200 | 18560977160 | 16880 | 16880 | 16920 | 16880 | 1298 |
| 361 | 20240419 | 151100 | 18539050110 | 16890 | 16890 | 16890 | 16880 | 748 |
| 362 | 20240419 | 151000 | 18526417270 | 16890 | 16910 | 16920 | 16880 | 1075 |
| 363 | 20240419 | 150900 | 18508260350 | 16920 | 16880 | 16920 | 16880 | 233 |
| 364 | 20240419 | 150800 | 18504327070 | 16880 | 16890 | 16920 | 16880 | 615 |
| 365 | 20240419 | 150700 | 18493940280 | 16920 | 16920 | 16920 | 16900 | 7086 |
| 366 | 20240419 | 150600 | 18374146830 | 16910 | 16940 | 16940 | 16910 | 798 |
| 367 | 20240419 | 150500 | 18360644960 | 16920 | 16930 | 16960 | 16920 | 1120 |
| 368 | 20240419 | 150400 | 18341687030 | 16930 | 16940 | 16940 | 16920 | 2400 |
| 369 | 20240419 | 150300 | 18301068600 | 16940 | 16950 | 16960 | 16940 | 583 |
| 370 | 20240419 | 150200 | 18291190730 | 16950 | 16960 | 16960 | 16950 | 61 |
| 371 | 20240419 | 150100 | 18290156700 | 16980 | 16950 | 16980 | 16950 | 48 |
| 372 | 20240419 | 150000 | 18289342930 | 16950 | 16950 | 16950 | 16940 | 801 |
| 373 | 20240419 | 145900 | 18275769470 | 16950 | 16960 | 16960 | 16950 | 1278 |
| 374 | 20240419 | 145800 | 18254099110 | 16960 | 16970 | 16970 | 16960 | 391 |
| 375 | 20240419 | 145700 | 18247465880 | 16960 | 16960 | 17010 | 16960 | 13 |
| 376 | 20240419 | 145600 | 18247245350 | 17030 | 16970 | 17030 | 16960 | 1536 |
| 377 | 20240419 | 145500 | 18221184440 | 16970 | 16960 | 17070 | 16960 | 2562 |
| 378 | 20240419 | 145400 | 18177560810 | 16960 | 16960 | 16960 | 16960 | 146 |
| 379 | 20240419 | 145300 | 18175084650 | 16950 | 16950 | 16980 | 16950 | 667 |
| 380 | 20240419 | 145200 | 18163768250 | 16950 | 16960 | 16960 | 16950 | 889 |
| 381 | 20240419 | 145100 | 18148699630 | 16960 | 16950 | 16960 | 16950 | 115 |
| 382 | 20240419 | 145000 | 18146749380 | 16950 | 16960 | 16960 | 16950 | 162 |
| 383 | 20240419 | 144900 | 18144002870 | 16950 | 16950 | 16950 | 16940 | 246 |
| 384 | 20240419 | 144800 | 18139834820 | 16940 | 16940 | 16940 | 16940 | 5 |
| 385 | 20240419 | 144700 | 18139750120 | 16930 | 16940 | 16940 | 16920 | 701 |
| 386 | 20240419 | 144600 | 18127880910 | 16940 | 16950 | 16950 | 16940 | 95 |
| 387 | 20240419 | 144500 | 18126271460 | 16950 | 16950 | 16950 | 16940 | 418 |
| 388 | 20240419 | 144400 | 18119186700 | 16960 | 16960 | 16960 | 16960 | 468 |
| 389 | 20240419 | 144300 | 18111249420 | 16960 | 16950 | 16970 | 16950 | 913 |
| 390 | 20240419 | 144200 | 18095765710 | 16950 | 16960 | 16970 | 16950 | 421 |
| 391 | 20240419 | 144100 | 18088626930 | 16970 | 16970 | 16970 | 16970 | 193 |
| 392 | 20240419 | 144000 | 18085351720 | 16960 | 16960 | 16960 | 16960 | 123 |
| 393 | 20240419 | 143900 | 18083265640 | 16960 | 16960 | 16990 | 16960 | 1250 |
| 394 | 20240419 | 143800 | 18062064360 | 16970 | 16960 | 16970 | 16960 | 527 |
| 395 | 20240419 | 143700 | 18053123210 | 16960 | 16970 | 16970 | 16960 | 755 |
| 396 | 20240419 | 143600 | 18040310970 | 16970 | 16980 | 16980 | 16970 | 308 |
| 397 | 20240419 | 143500 | 18035082340 | 16980 | 17000 | 17000 | 16980 | 683 |
| 398 | 20240419 | 143400 | 18023475220 | 17000 | 17040 | 17040 | 17000 | 102 |
| 399 | 20240419 | 143300 | 18021737220 | 17040 | 17040 | 17040 | 17040 | 38 |
| 400 | 20240419 | 143200 | 18021089700 | 17040 | 17050 | 17070 | 17040 | 279 |
| 401 | 20240419 | 143100 | 18016332130 | 17050 | 17050 | 17050 | 17050 | 280 |
| 402 | 20240419 | 143000 | 18011558130 | 17060 | 16990 | 17060 | 16990 | 738 |
| 403 | 20240419 | 142900 | 17998983490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 404 | 20240419 | 142800 | 17998983490 | 16980 | 16980 | 16980 | 16980 | 6 |
| 405 | 20240419 | 142700 | 17998881610 | 16970 | 16970 | 16970 | 16970 | 0 |
| 406 | 20240419 | 142600 | 17998881610 | 16970 | 16980 | 16980 | 16970 | 179 |
| 407 | 20240419 | 142500 | 17995843230 | 16970 | 16960 | 16970 | 16960 | 169 |
| 408 | 20240419 | 142400 | 17992976020 | 16970 | 16970 | 16970 | 16970 | 329 |
| 409 | 20240419 | 142300 | 17987392890 | 16960 | 16970 | 16970 | 16960 | 144 |
| 410 | 20240419 | 142200 | 17984949360 | 16970 | 16980 | 16980 | 16970 | 535 |
| 411 | 20240419 | 142100 | 17975865110 | 16980 | 16980 | 16980 | 16980 | 203 |
| 412 | 20240419 | 142000 | 17972418170 | 16980 | 16990 | 16990 | 16980 | 397 |
| 413 | 20240419 | 141900 | 17965676300 | 16990 | 17020 | 17020 | 16980 | 168 |
| 414 | 20240419 | 141800 | 17962817440 | 17020 | 16990 | 17020 | 16980 | 1558 |
| 415 | 20240419 | 141700 | 17936304580 | 17020 | 16960 | 17020 | 16960 | 92 |
| 416 | 20240419 | 141600 | 17934740900 | 16940 | 16920 | 16940 | 16920 | 114 |
| 417 | 20240419 | 141500 | 17932811920 | 16920 | 16960 | 16990 | 16920 | 1587 |
| 418 | 20240419 | 141400 | 17905916950 | 16990 | 17050 | 17050 | 16960 | 6059 |
| 419 | 20240419 | 141300 | 17802872650 | 17050 | 17060 | 17060 | 17050 | 148 |
| 420 | 20240419 | 141200 | 17800349080 | 17060 | 17060 | 17060 | 17060 | 147 |
| 421 | 20240419 | 141100 | 17797841260 | 17060 | 17070 | 17070 | 17060 | 205 |
| 422 | 20240419 | 141000 | 17794343930 | 17060 | 17090 | 17090 | 17060 | 1179 |
| 423 | 20240419 | 140900 | 17774215380 | 17100 | 17100 | 17110 | 17100 | 92 |
| 424 | 20240419 | 140800 | 17772642150 | 17110 | 17110 | 17110 | 17110 | 342 |
| 425 | 20240419 | 140700 | 17766790530 | 17110 | 17080 | 17110 | 17080 | 1108 |
| 426 | 20240419 | 140600 | 17747847100 | 17070 | 17080 | 17080 | 17070 | 162 |
| 427 | 20240419 | 140500 | 17745080780 | 17080 | 17080 | 17080 | 17080 | 447 |
| 428 | 20240419 | 140400 | 17737446020 | 17080 | 17070 | 17080 | 17060 | 869 |
| 429 | 20240419 | 140300 | 17722615400 | 17070 | 17070 | 17070 | 17070 | 129 |
| 430 | 20240419 | 140200 | 17720413370 | 17070 | 17060 | 17070 | 17060 | 452 |
| 431 | 20240419 | 140100 | 17712701470 | 17070 | 17070 | 17070 | 17060 | 124 |
| 432 | 20240419 | 140000 | 17710585200 | 17070 | 17060 | 17070 | 17060 | 64 |
| 433 | 20240419 | 135900 | 17709493010 | 17060 | 17050 | 17060 | 17050 | 239 |
| 434 | 20240419 | 135800 | 17705416270 | 17070 | 17050 | 17070 | 17050 | 8 |
| 435 | 20240419 | 135700 | 17705279830 | 17080 | 17040 | 17080 | 17040 | 532 |
| 436 | 20240419 | 135600 | 17696213580 | 17040 | 17070 | 17070 | 17040 | 974 |
| 437 | 20240419 | 135500 | 17679601780 | 17070 | 17090 | 17090 | 17070 | 375 |
| 438 | 20240419 | 135400 | 17673200090 | 17090 | 17090 | 17100 | 17080 | 478 |
| 439 | 20240419 | 135300 | 17665033820 | 17090 | 17100 | 17100 | 17090 | 513 |
| 440 | 20240419 | 135200 | 17656266530 | 17100 | 17100 | 17110 | 17070 | 574 |
| 441 | 20240419 | 135100 | 17646460920 | 17100 | 17090 | 17100 | 17080 | 461 |
| 442 | 20240419 | 135000 | 17638580940 | 17090 | 17090 | 17090 | 17080 | 196 |
| 443 | 20240419 | 134900 | 17635231330 | 17080 | 17080 | 17080 | 17070 | 155 |
| 444 | 20240419 | 134800 | 17632584120 | 17070 | 17100 | 17100 | 17070 | 844 |
| 445 | 20240419 | 134700 | 17618169050 | 17100 | 17100 | 17100 | 17070 | 895 |
| 446 | 20240419 | 134600 | 17602865200 | 17100 | 17090 | 17100 | 17070 | 2685 |
| 447 | 20240419 | 134500 | 17556976660 | 17090 | 17090 | 17090 | 17080 | 495 |
| 448 | 20240419 | 134400 | 17548518660 | 17080 | 17080 | 17090 | 17080 | 491 |
| 449 | 20240419 | 134300 | 17540132360 | 17070 | 17050 | 17080 | 17050 | 83 |
| 450 | 20240419 | 134200 | 17538715800 | 17040 | 17060 | 17070 | 17040 | 363 |
| 451 | 20240419 | 134100 | 17532523310 | 17070 | 17040 | 17080 | 17030 | 245 |
| 452 | 20240419 | 134000 | 17528349980 | 17020 | 17080 | 17080 | 17020 | 282 |
| 453 | 20240419 | 133900 | 17523539080 | 17080 | 17060 | 17080 | 17040 | 287 |
| 454 | 20240419 | 133800 | 17518641960 | 17050 | 16980 | 17050 | 16980 | 349 |
| 455 | 20240419 | 133700 | 17512698940 | 16980 | 16940 | 16980 | 16940 | 434 |
| 456 | 20240419 | 133600 | 17505337930 | 16940 | 16950 | 16960 | 16940 | 2011 |
| 457 | 20240419 | 133500 | 17471271190 | 16940 | 16930 | 16960 | 16930 | 481 |
| 458 | 20240419 | 133400 | 17463122240 | 16930 | 16910 | 16940 | 16890 | 9919 |
| 459 | 20240419 | 133300 | 17295468110 | 16920 | 16970 | 16970 | 16920 | 1317 |
| 460 | 20240419 | 133200 | 17273156730 | 17000 | 16980 | 17000 | 16970 | 60 |
| 461 | 20240419 | 133100 | 17272138200 | 16970 | 17000 | 17000 | 16960 | 1102 |
| 462 | 20240419 | 133000 | 17253421450 | 17000 | 17030 | 17050 | 17000 | 2562 |
| 463 | 20240419 | 132900 | 17209848220 | 17040 | 17080 | 17090 | 17020 | 3099 |
| 464 | 20240419 | 132800 | 17157008710 | 17090 | 17090 | 17100 | 17090 | 109 |
| 465 | 20240419 | 132700 | 17155145890 | 17090 | 17090 | 17090 | 17090 | 103 |
| 466 | 20240419 | 132600 | 17153385620 | 17090 | 17090 | 17090 | 17080 | 397 |
| 467 | 20240419 | 132500 | 17146602180 | 17090 | 17100 | 17100 | 17090 | 619 |
| 468 | 20240419 | 132400 | 17136023290 | 17090 | 17090 | 17100 | 17090 | 824 |
| 469 | 20240419 | 132300 | 17121938750 | 17090 | 17070 | 17090 | 17060 | 648 |
| 470 | 20240419 | 132200 | 17110877380 | 17070 | 17070 | 17080 | 17060 | 850 |
| 471 | 20240419 | 132100 | 17096366840 | 17070 | 17090 | 17090 | 17050 | 665 |
| 472 | 20240419 | 132000 | 17085019250 | 17090 | 17050 | 17120 | 17050 | 3917 |
| 473 | 20240419 | 131900 | 17018067030 | 17090 | 17040 | 17090 | 17020 | 1968 |
| 474 | 20240419 | 131800 | 16984503100 | 17040 | 17000 | 17050 | 17000 | 1026 |
| 475 | 20240419 | 131700 | 16967036160 | 17000 | 16990 | 17010 | 16990 | 686 |
| 476 | 20240419 | 131600 | 16955374050 | 16990 | 16980 | 16990 | 16960 | 833 |
| 477 | 20240419 | 131500 | 16941230310 | 16960 | 16950 | 16960 | 16950 | 635 |
| 478 | 20240419 | 131400 | 16930463910 | 16960 | 16960 | 16960 | 16950 | 1036 |
| 479 | 20240419 | 131300 | 16912894350 | 16960 | 16960 | 16960 | 16960 | 21 |
| 480 | 20240419 | 131200 | 16912538190 | 16960 | 16970 | 16970 | 16950 | 522 |
| 481 | 20240419 | 131100 | 16903682710 | 16970 | 16950 | 16980 | 16940 | 547 |
| 482 | 20240419 | 131000 | 16894415070 | 16980 | 16980 | 16980 | 16940 | 450 |
| 483 | 20240419 | 130900 | 16886776840 | 16930 | 16940 | 16980 | 16930 | 351 |
| 484 | 20240419 | 130800 | 16880828550 | 16980 | 16930 | 16980 | 16930 | 356 |
| 485 | 20240419 | 130700 | 16874798800 | 16930 | 16920 | 16930 | 16920 | 70 |
| 486 | 20240419 | 130600 | 16873614090 | 16910 | 16900 | 16910 | 16900 | 73 |
| 487 | 20240419 | 130500 | 16872380200 | 16870 | 16870 | 16900 | 16870 | 260 |
| 488 | 20240419 | 130400 | 16867993190 | 16860 | 16860 | 16900 | 16860 | 128 |
| 489 | 20240419 | 130300 | 16865834870 | 16860 | 16900 | 16900 | 16860 | 2030 |
| 490 | 20240419 | 130200 | 16831577770 | 16900 | 16930 | 16930 | 16900 | 248 |
| 491 | 20240419 | 130100 | 16827382030 | 16930 | 16940 | 16940 | 16930 | 3 |
| 492 | 20240419 | 130000 | 16827331220 | 16930 | 16920 | 16930 | 16870 | 2790 |
| 493 | 20240419 | 125900 | 16780173350 | 16930 | 16980 | 16990 | 16930 | 3346 |
| 494 | 20240419 | 125800 | 16723411370 | 16980 | 16970 | 16980 | 16970 | 724 |
| 495 | 20240419 | 125700 | 16711120650 | 16970 | 16980 | 16980 | 16970 | 668 |
| 496 | 20240419 | 125600 | 16699778510 | 16970 | 16990 | 16990 | 16970 | 760 |
| 497 | 20240419 | 125500 | 16686873900 | 16990 | 17010 | 17010 | 16970 | 612 |
| 498 | 20240419 | 125400 | 16676474620 | 16990 | 17000 | 17010 | 16980 | 3766 |
| 499 | 20240419 | 125300 | 16612469550 | 17000 | 16950 | 17000 | 16950 | 1594 |
| 500 | 20240419 | 125200 | 16585388050 | 16950 | 16940 | 16950 | 16940 | 231 |
| 501 | 20240419 | 125100 | 16581473020 | 16930 | 16900 | 16930 | 16900 | 378 |
| 502 | 20240419 | 125000 | 16575082640 | 16900 | 16900 | 16900 | 16880 | 615 |
| 503 | 20240419 | 124900 | 16564696760 | 16900 | 16910 | 16910 | 16900 | 344 |
| 504 | 20240419 | 124800 | 16558883150 | 16900 | 16880 | 16900 | 16880 | 380 |
| 505 | 20240419 | 124700 | 16552466860 | 16880 | 16890 | 16890 | 16880 | 250 |
| 506 | 20240419 | 124600 | 16548246450 | 16900 | 16900 | 16910 | 16890 | 728 |
| 507 | 20240419 | 124500 | 16535942920 | 16900 | 16860 | 16900 | 16860 | 121 |
| 508 | 20240419 | 124400 | 16533900570 | 16860 | 16850 | 16860 | 16850 | 243 |
| 509 | 20240419 | 124300 | 16529804630 | 16850 | 16860 | 16860 | 16850 | 76 |
| 510 | 20240419 | 124200 | 16528523290 | 16870 | 16840 | 16870 | 16830 | 606 |
| 511 | 20240419 | 124100 | 16518305620 | 16840 | 16860 | 16860 | 16840 | 769 |
| 512 | 20240419 | 124000 | 16505354920 | 16840 | 16860 | 16860 | 16840 | 578 |
| 513 | 20240419 | 123900 | 16495620380 | 16830 | 16840 | 16850 | 16830 | 657 |
| 514 | 20240419 | 123800 | 16484556600 | 16840 | 16880 | 16880 | 16840 | 2964 |
| 515 | 20240419 | 123700 | 16434588710 | 16880 | 16910 | 16920 | 16880 | 4139 |
| 516 | 20240419 | 123600 | 16364615070 | 16920 | 16860 | 16920 | 16860 | 1456 |
| 517 | 20240419 | 123500 | 16340007840 | 16860 | 16840 | 16860 | 16840 | 1424 |
| 518 | 20240419 | 123400 | 16316017910 | 16830 | 16810 | 16840 | 16810 | 244 |
| 519 | 20240419 | 123300 | 16311911640 | 16820 | 16840 | 16840 | 16810 | 454 |
| 520 | 20240419 | 123200 | 16304272400 | 16820 | 16780 | 16820 | 16780 | 2220 |
| 521 | 20240419 | 123100 | 16266947090 | 16780 | 16800 | 16800 | 16780 | 528 |
| 522 | 20240419 | 123000 | 16258083820 | 16790 | 16800 | 16800 | 16780 | 1137 |
| 523 | 20240419 | 122900 | 16238992570 | 16800 | 16760 | 16800 | 16760 | 477 |
| 524 | 20240419 | 122800 | 16230982680 | 16770 | 16720 | 16770 | 16720 | 3814 |
| 525 | 20240419 | 122700 | 16167104230 | 16720 | 16710 | 16720 | 16710 | 348 |
| 526 | 20240419 | 122600 | 16161287670 | 16720 | 16710 | 16720 | 16710 | 31 |
| 527 | 20240419 | 122500 | 16160769580 | 16700 | 16700 | 16700 | 16690 | 508 |
| 528 | 20240419 | 122400 | 16152287650 | 16700 | 16700 | 16700 | 16690 | 117 |
| 529 | 20240419 | 122300 | 16150334780 | 16700 | 16700 | 16700 | 16690 | 491 |
| 530 | 20240419 | 122200 | 16142138450 | 16700 | 16700 | 16700 | 16700 | 602 |
| 531 | 20240419 | 122100 | 16132085050 | 16700 | 16700 | 16700 | 16700 | 182 |
| 532 | 20240419 | 122000 | 16129045650 | 16690 | 16670 | 16700 | 16670 | 69 |
| 533 | 20240419 | 121900 | 16127894100 | 16650 | 16670 | 16670 | 16650 | 750 |
| 534 | 20240419 | 121800 | 16115393080 | 16670 | 16710 | 16720 | 16650 | 2002 |
| 535 | 20240419 | 121700 | 16081971740 | 16720 | 16700 | 16720 | 16700 | 1097 |
| 536 | 20240419 | 121600 | 16063633770 | 16700 | 16690 | 16700 | 16690 | 1190 |
| 537 | 20240419 | 121500 | 16043760930 | 16690 | 16700 | 16700 | 16690 | 1028 |
| 538 | 20240419 | 121400 | 16026603200 | 16690 | 16680 | 16700 | 16680 | 785 |
| 539 | 20240419 | 121300 | 16013508500 | 16680 | 16660 | 16680 | 16660 | 1171 |
| 540 | 20240419 | 121200 | 15993986160 | 16650 | 16660 | 16670 | 16650 | 935 |
| 541 | 20240419 | 121100 | 15978408940 | 16650 | 16660 | 16660 | 16640 | 774 |
| 542 | 20240419 | 121000 | 15965521750 | 16660 | 16650 | 16670 | 16640 | 1081 |
| 543 | 20240419 | 120900 | 15947506990 | 16640 | 16650 | 16660 | 16640 | 171 |
| 544 | 20240419 | 120800 | 15944659890 | 16630 | 16650 | 16650 | 16630 | 848 |
| 545 | 20240419 | 120700 | 15930557420 | 16650 | 16630 | 16650 | 16630 | 511 |
| 546 | 20240419 | 120600 | 15922055450 | 16630 | 16650 | 16670 | 16630 | 676 |
| 547 | 20240419 | 120500 | 15910804430 | 16670 | 16630 | 16670 | 16630 | 556 |
| 548 | 20240419 | 120400 | 15901542500 | 16630 | 16570 | 16630 | 16550 | 1277 |
| 549 | 20240419 | 120300 | 15880338740 | 16570 | 16540 | 16570 | 16540 | 1465 |
| 550 | 20240419 | 120200 | 15856093190 | 16540 | 16550 | 16550 | 16540 | 1809 |
| 551 | 20240419 | 120100 | 15826170050 | 16550 | 16540 | 16550 | 16540 | 961 |
| 552 | 20240419 | 120000 | 15810265680 | 16550 | 16530 | 16550 | 16530 | 370 |
| 553 | 20240419 | 115900 | 15804144850 | 16530 | 16520 | 16530 | 16520 | 132 |
| 554 | 20240419 | 115800 | 15801962920 | 16500 | 16490 | 16500 | 16490 | 126 |
| 555 | 20240419 | 115700 | 15799884180 | 16490 | 16500 | 16500 | 16490 | 263 |
| 556 | 20240419 | 115600 | 15795545960 | 16480 | 16480 | 16480 | 16480 | 303 |
| 557 | 20240419 | 115500 | 15790552520 | 16480 | 16450 | 16480 | 16450 | 139 |
| 558 | 20240419 | 115400 | 15788262240 | 16450 | 16450 | 16470 | 16450 | 496 |
| 559 | 20240419 | 115300 | 15780099700 | 16470 | 16450 | 16470 | 16450 | 852 |
| 560 | 20240419 | 115200 | 15766077180 | 16450 | 16470 | 16470 | 16450 | 437 |
| 561 | 20240419 | 115100 | 15758885750 | 16450 | 16450 | 16470 | 16440 | 456 |
| 562 | 20240419 | 115000 | 15751381940 | 16450 | 16440 | 16470 | 16440 | 3555 |
| 563 | 20240419 | 114900 | 15692918930 | 16430 | 16490 | 16490 | 16430 | 2276 |
| 564 | 20240419 | 114800 | 15655471140 | 16500 | 16500 | 16500 | 16480 | 3935 |
| 565 | 20240419 | 114700 | 15590575740 | 16500 | 16530 | 16530 | 16500 | 2867 |
| 566 | 20240419 | 114600 | 15543247160 | 16530 | 16570 | 16570 | 16530 | 808 |
| 567 | 20240419 | 114500 | 15529875430 | 16570 | 16570 | 16590 | 16570 | 214 |
| 568 | 20240419 | 114400 | 15526327480 | 16570 | 16590 | 16600 | 16570 | 1074 |
| 569 | 20240419 | 114300 | 15508519170 | 16600 | 16610 | 16610 | 16600 | 122 |
| 570 | 20240419 | 114200 | 15506493350 | 16600 | 16620 | 16620 | 16600 | 233 |
| 571 | 20240419 | 114100 | 15502622930 | 16620 | 16570 | 16620 | 16540 | 1984 |
| 572 | 20240419 | 114000 | 15469765550 | 16560 | 16590 | 16590 | 16560 | 1312 |
| 573 | 20240419 | 113900 | 15448020410 | 16590 | 16640 | 16640 | 16590 | 580 |
| 574 | 20240419 | 113800 | 15438386470 | 16640 | 16640 | 16670 | 16630 | 324 |
| 575 | 20240419 | 113700 | 15432992840 | 16640 | 16710 | 16710 | 16640 | 1050 |
| 576 | 20240419 | 113600 | 15415474970 | 16700 | 16640 | 16700 | 16630 | 2485 |
| 577 | 20240419 | 113500 | 15374034760 | 16640 | 16570 | 16640 | 16570 | 970 |
| 578 | 20240419 | 113400 | 15357926920 | 16570 | 16580 | 16580 | 16560 | 246 |
| 579 | 20240419 | 113300 | 15353850260 | 16570 | 16580 | 16580 | 16570 | 843 |
| 580 | 20240419 | 113200 | 15339876520 | 16580 | 16580 | 16630 | 16570 | 2131 |
| 581 | 20240419 | 113100 | 15304550160 | 16570 | 16590 | 16640 | 16570 | 773 |
| 582 | 20240419 | 113000 | 15291729840 | 16590 | 16660 | 16660 | 16590 | 1113 |
| 583 | 20240419 | 112900 | 15273227850 | 16660 | 16580 | 16670 | 16580 | 813 |
| 584 | 20240419 | 112800 | 15259719110 | 16530 | 16570 | 16570 | 16530 | 262 |
| 585 | 20240419 | 112700 | 15255384990 | 16530 | 16540 | 16570 | 16520 | 2262 |
| 586 | 20240419 | 112600 | 15217922660 | 16500 | 16470 | 16550 | 16430 | 988 |
| 587 | 20240419 | 112500 | 15201624550 | 16430 | 16440 | 16440 | 16400 | 5840 |
| 588 | 20240419 | 112400 | 15105736270 | 16430 | 16420 | 16490 | 16420 | 2334 |
| 589 | 20240419 | 112300 | 15067387650 | 16420 | 16450 | 16490 | 16420 | 5065 |
| 590 | 20240419 | 112200 | 14984155600 | 16450 | 16450 | 16500 | 16440 | 3239 |
| 591 | 20240419 | 112100 | 14930889580 | 16450 | 16470 | 16500 | 16450 | 2328 |
| 592 | 20240419 | 112000 | 14892579440 | 16470 | 16530 | 16530 | 16470 | 6035 |
| 593 | 20240419 | 111900 | 14792979640 | 16530 | 16570 | 16570 | 16530 | 1912 |
| 594 | 20240419 | 111800 | 14761349870 | 16570 | 16570 | 16580 | 16540 | 1661 |
| 595 | 20240419 | 111700 | 14733816530 | 16580 | 16540 | 16580 | 16530 | 1501 |
| 596 | 20240419 | 111600 | 14708982930 | 16550 | 16580 | 16590 | 16540 | 1076 |
| 597 | 20240419 | 111500 | 14691143920 | 16580 | 16590 | 16590 | 16540 | 2445 |
| 598 | 20240419 | 111400 | 14650668590 | 16570 | 16580 | 16590 | 16560 | 2490 |
| 599 | 20240419 | 111300 | 14609406400 | 16580 | 16610 | 16610 | 16580 | 1008 |
| 600 | 20240419 | 111200 | 14592676730 | 16600 | 16640 | 16640 | 16580 | 4303 |
| 601 | 20240419 | 111100 | 14521210680 | 16640 | 16620 | 16640 | 16600 | 856 |
| 602 | 20240419 | 111000 | 14506986110 | 16600 | 16670 | 16720 | 16600 | 8288 |
| 603 | 20240419 | 110900 | 14369215240 | 16660 | 16660 | 16720 | 16660 | 373 |
| 604 | 20240419 | 110800 | 14362995530 | 16670 | 16680 | 16730 | 16620 | 5765 |
| 605 | 20240419 | 110700 | 14266941560 | 16680 | 16680 | 16760 | 16640 | 1551 |
| 606 | 20240419 | 110600 | 14241102950 | 16680 | 16660 | 16740 | 16660 | 2337 |
| 607 | 20240419 | 110500 | 14202097780 | 16650 | 16660 | 16700 | 16650 | 797 |
| 608 | 20240419 | 110400 | 14188821070 | 16660 | 16720 | 16720 | 16650 | 6244 |
| 609 | 20240419 | 110300 | 14084600170 | 16720 | 16800 | 16800 | 16720 | 2594 |
| 610 | 20240419 | 110200 | 14041106570 | 16780 | 16780 | 16860 | 16780 | 1448 |
| 611 | 20240419 | 110100 | 14016799440 | 16780 | 16710 | 16780 | 16710 | 1616 |
| 612 | 20240419 | 110000 | 13989732280 | 16730 | 16750 | 16750 | 16710 | 1752 |
| 613 | 20240419 | 105900 | 13960423330 | 16750 | 16780 | 16780 | 16740 | 828 |
| 614 | 20240419 | 105800 | 13946554510 | 16740 | 16780 | 16780 | 16740 | 6111 |
| 615 | 20240419 | 105700 | 13844104950 | 16780 | 16840 | 16850 | 16780 | 3870 |
| 616 | 20240419 | 105600 | 13779080490 | 16840 | 16820 | 16840 | 16800 | 5045 |
| 617 | 20240419 | 105500 | 13694281920 | 16820 | 16860 | 16860 | 16820 | 2776 |
| 618 | 20240419 | 105400 | 13647537120 | 16860 | 16880 | 16910 | 16850 | 2581 |
| 619 | 20240419 | 105300 | 13604011850 | 16910 | 16920 | 16920 | 16860 | 4618 |
| 620 | 20240419 | 105200 | 13526012720 | 16880 | 16930 | 16930 | 16880 | 8118 |
| 621 | 20240419 | 105100 | 13388817800 | 16930 | 16930 | 16930 | 16920 | 1274 |
| 622 | 20240419 | 105000 | 13367251480 | 16930 | 16920 | 16940 | 16910 | 5300 |
| 623 | 20240419 | 104900 | 13277601790 | 16920 | 16970 | 16970 | 16920 | 2521 |
| 624 | 20240419 | 104800 | 13234900300 | 17000 | 17000 | 17010 | 16950 | 825 |
| 625 | 20240419 | 104700 | 13220873910 | 16950 | 16960 | 16960 | 16940 | 1722 |
| 626 | 20240419 | 104600 | 13191684200 | 16960 | 16960 | 16970 | 16960 | 778 |
| 627 | 20240419 | 104500 | 13178484180 | 16970 | 16960 | 17000 | 16960 | 511 |
| 628 | 20240419 | 104400 | 13169807140 | 16990 | 16960 | 16990 | 16950 | 923 |
| 629 | 20240419 | 104300 | 13154150040 | 16960 | 16990 | 17010 | 16960 | 769 |
| 630 | 20240419 | 104200 | 13141096380 | 16990 | 17000 | 17000 | 16980 | 757 |
| 631 | 20240419 | 104100 | 13128235670 | 16990 | 17000 | 17010 | 16990 | 663 |
| 632 | 20240419 | 104000 | 13116966110 | 17000 | 16970 | 17000 | 16970 | 421 |
| 633 | 20240419 | 103900 | 13109819670 | 16970 | 16970 | 16980 | 16960 | 751 |
| 634 | 20240419 | 103800 | 13097071480 | 16970 | 16960 | 16970 | 16960 | 385 |
| 635 | 20240419 | 103700 | 13090540730 | 16970 | 16930 | 16970 | 16920 | 2885 |
| 636 | 20240419 | 103600 | 13041684230 | 16930 | 16930 | 16950 | 16900 | 2131 |
| 637 | 20240419 | 103500 | 13005629110 | 16920 | 16970 | 16980 | 16920 | 2597 |
| 638 | 20240419 | 103400 | 12961605180 | 16980 | 17000 | 17000 | 16970 | 5333 |
| 639 | 20240419 | 103300 | 12871044450 | 16980 | 17010 | 17020 | 16970 | 10347 |
| 640 | 20240419 | 103200 | 12695169610 | 17020 | 17060 | 17060 | 17020 | 4614 |
| 641 | 20240419 | 103100 | 12616558980 | 17060 | 17100 | 17140 | 17060 | 8669 |
| 642 | 20240419 | 103000 | 12468429770 | 17090 | 17090 | 17150 | 17080 | 9658 |
| 643 | 20240419 | 102900 | 12303112960 | 17090 | 17120 | 17130 | 17080 | 1667 |
| 644 | 20240419 | 102800 | 12274612280 | 17130 | 17120 | 17130 | 17060 | 8167 |
| 645 | 20240419 | 102700 | 12134924110 | 17140 | 17170 | 17170 | 17120 | 1865 |
| 646 | 20240419 | 102600 | 12102957750 | 17180 | 17160 | 17180 | 17140 | 1216 |
| 647 | 20240419 | 102500 | 12082095910 | 17180 | 17180 | 17180 | 17130 | 802 |
| 648 | 20240419 | 102400 | 12068349990 | 17130 | 17150 | 17180 | 17090 | 8111 |
| 649 | 20240419 | 102300 | 11929539820 | 17150 | 17220 | 17220 | 17140 | 5827 |
| 650 | 20240419 | 102200 | 11829376910 | 17220 | 17230 | 17230 | 17220 | 1926 |
| 651 | 20240419 | 102100 | 11796210460 | 17230 | 17240 | 17260 | 17220 | 7158 |
| 652 | 20240419 | 102000 | 11672879310 | 17230 | 17270 | 17270 | 17230 | 4365 |
| 653 | 20240419 | 101900 | 11597564440 | 17270 | 17340 | 17350 | 17260 | 15281 |
| 654 | 20240419 | 101800 | 11333200010 | 17340 | 17390 | 17390 | 17340 | 7502 |
| 655 | 20240419 | 101700 | 11202954560 | 17400 | 17410 | 17420 | 17400 | 5682 |
| 656 | 20240419 | 101600 | 11104069470 | 17410 | 17440 | 17450 | 17410 | 4026 |
| 657 | 20240419 | 101500 | 11033897920 | 17440 | 17450 | 17450 | 17440 | 690 |
| 658 | 20240419 | 101400 | 11021857720 | 17450 | 17460 | 17460 | 17450 | 723 |
| 659 | 20240419 | 101300 | 11009235340 | 17460 | 17470 | 17470 | 17450 | 376 |
| 660 | 20240419 | 101200 | 11002671740 | 17450 | 17470 | 17470 | 17450 | 1018 |
| 661 | 20240419 | 101100 | 10984903580 | 17450 | 17470 | 17470 | 17440 | 3452 |
| 662 | 20240419 | 101000 | 10924666720 | 17470 | 17470 | 17480 | 17460 | 2065 |
| 663 | 20240419 | 100900 | 10888607940 | 17460 | 17480 | 17480 | 17450 | 1386 |
| 664 | 20240419 | 100800 | 10864406190 | 17470 | 17480 | 17490 | 17460 | 966 |
| 665 | 20240419 | 100700 | 10847527210 | 17480 | 17500 | 17500 | 17480 | 240 |
| 666 | 20240419 | 100600 | 10843328830 | 17500 | 17470 | 17500 | 17460 | 1012 |
| 667 | 20240419 | 100500 | 10825636230 | 17460 | 17470 | 17470 | 17450 | 1486 |
| 668 | 20240419 | 100400 | 10799687940 | 17470 | 17490 | 17500 | 17470 | 2065 |
| 669 | 20240419 | 100300 | 10763577860 | 17490 | 17500 | 17500 | 17490 | 765 |
| 670 | 20240419 | 100200 | 10750191120 | 17500 | 17530 | 17530 | 17490 | 3275 |
| 671 | 20240419 | 100100 | 10692863100 | 17530 | 17530 | 17540 | 17530 | 428 |
| 672 | 20240419 | 100000 | 10685360070 | 17520 | 17520 | 17530 | 17520 | 475 |
| 673 | 20240419 | 095900 | 10677037560 | 17520 | 17550 | 17600 | 17520 | 405 |
| 674 | 20240419 | 095800 | 10669935350 | 17550 | 17590 | 17610 | 17550 | 1516 |
| 675 | 20240419 | 095700 | 10643281950 | 17600 | 17610 | 17620 | 17590 | 2021 |
| 676 | 20240419 | 095600 | 10607706220 | 17610 | 17580 | 17610 | 17580 | 2610 |
| 677 | 20240419 | 095500 | 10561762520 | 17580 | 17550 | 17590 | 17550 | 513 |
| 678 | 20240419 | 095400 | 10552747980 | 17570 | 17570 | 17570 | 17550 | 505 |
| 679 | 20240419 | 095300 | 10543875730 | 17530 | 17520 | 17570 | 17520 | 223 |
| 680 | 20240419 | 095200 | 10539968430 | 17510 | 17500 | 17580 | 17500 | 563 |
| 681 | 20240419 | 095100 | 10530089010 | 17500 | 17490 | 17600 | 17470 | 5167 |
| 682 | 20240419 | 095000 | 10439440680 | 17460 | 17470 | 17500 | 17450 | 3406 |
| 683 | 20240419 | 094900 | 10379983260 | 17460 | 17470 | 17490 | 17460 | 2631 |
| 684 | 20240419 | 094800 | 10334021820 | 17470 | 17500 | 17500 | 17470 | 6867 |
| 685 | 20240419 | 094700 | 10213945720 | 17500 | 17520 | 17520 | 17500 | 1367 |
| 686 | 20240419 | 094600 | 10190020290 | 17520 | 17510 | 17520 | 17500 | 484 |
| 687 | 20240419 | 094500 | 10181548370 | 17500 | 17500 | 17510 | 17500 | 1531 |
| 688 | 20240419 | 094400 | 10154752860 | 17510 | 17520 | 17520 | 17500 | 395 |
| 689 | 20240419 | 094300 | 10147837990 | 17520 | 17500 | 17520 | 17500 | 714 |
| 690 | 20240419 | 094200 | 10135341360 | 17500 | 17510 | 17510 | 17490 | 613 |
| 691 | 20240419 | 094100 | 10124613900 | 17500 | 17510 | 17510 | 17500 | 1567 |
| 692 | 20240419 | 094000 | 10097185740 | 17510 | 17500 | 17510 | 17500 | 992 |
| 693 | 20240419 | 093900 | 10079821780 | 17500 | 17510 | 17530 | 17500 | 316 |
| 694 | 20240419 | 093800 | 10074288680 | 17510 | 17510 | 17520 | 17500 | 1967 |
| 695 | 20240419 | 093700 | 10039846520 | 17510 | 17500 | 17510 | 17490 | 1921 |
| 696 | 20240419 | 093600 | 10006225740 | 17500 | 17550 | 17560 | 17500 | 4883 |
| 697 | 20240419 | 093500 | 9920695270 | 17540 | 17550 | 17570 | 17520 | 1179 |
| 698 | 20240419 | 093400 | 9900018780 | 17550 | 17590 | 17590 | 17540 | 1704 |
| 699 | 20240419 | 093300 | 9870085010 | 17590 | 17600 | 17620 | 17580 | 1863 |
| 700 | 20240419 | 093200 | 9837303660 | 17600 | 17610 | 17620 | 17600 | 2502 |
| 701 | 20240419 | 093100 | 9793247080 | 17610 | 17550 | 17610 | 17550 | 869 |
| 702 | 20240419 | 093000 | 9777956710 | 17520 | 17550 | 17580 | 17520 | 5541 |
| 703 | 20240419 | 092900 | 9680839050 | 17550 | 17520 | 17550 | 17510 | 2135 |
| 704 | 20240419 | 092800 | 9643432980 | 17520 | 17580 | 17580 | 17520 | 2268 |
| 705 | 20240419 | 092700 | 9603674690 | 17580 | 17620 | 17630 | 17550 | 3010 |
| 706 | 20240419 | 092600 | 9550724600 | 17630 | 17620 | 17650 | 17580 | 6070 |
| 707 | 20240419 | 092500 | 9443732880 | 17620 | 17520 | 17620 | 17520 | 5596 |
| 708 | 20240419 | 092400 | 9345411710 | 17520 | 17540 | 17540 | 17500 | 645 |
| 709 | 20240419 | 092300 | 9334120170 | 17500 | 17530 | 17540 | 17500 | 2632 |
| 710 | 20240419 | 092200 | 9287991270 | 17520 | 17500 | 17520 | 17490 | 1228 |
| 711 | 20240419 | 092100 | 9266498230 | 17490 | 17540 | 17550 | 17480 | 6561 |
| 712 | 20240419 | 092000 | 9151654710 | 17530 | 17480 | 17530 | 17480 | 1827 |
| 713 | 20240419 | 091900 | 9119656530 | 17480 | 17450 | 17480 | 17450 | 2221 |
| 714 | 20240419 | 091800 | 9080853450 | 17450 | 17440 | 17460 | 17430 | 3146 |
| 715 | 20240419 | 091700 | 9025987120 | 17440 | 17520 | 17520 | 17420 | 9507 |
| 716 | 20240419 | 091600 | 8859896990 | 17520 | 17540 | 17560 | 17500 | 14330 |
| 717 | 20240419 | 091500 | 8608751220 | 17510 | 17380 | 17540 | 17380 | 4896 |
| 718 | 20240419 | 091400 | 8523300650 | 17420 | 17520 | 17540 | 17360 | 20663 |
| 719 | 20240419 | 091300 | 8162744050 | 17530 | 17520 | 17560 | 17510 | 8388 |
| 720 | 20240419 | 091200 | 8015803070 | 17520 | 17570 | 17570 | 17510 | 12366 |
| 721 | 20240419 | 091100 | 7798893840 | 17540 | 17610 | 17660 | 17540 | 19753 |
| 722 | 20240419 | 091000 | 7451120620 | 17620 | 17840 | 17840 | 17550 | 29779 |
| 723 | 20240419 | 090900 | 6923106480 | 17830 | 17910 | 17930 | 17810 | 18820 |
| 724 | 20240419 | 090800 | 6586887180 | 17920 | 17950 | 17960 | 17850 | 18332 |
| 725 | 20240419 | 090700 | 6258913490 | 17960 | 18030 | 18060 | 17880 | 36657 |
| 726 | 20240419 | 090600 | 5599865270 | 18060 | 18020 | 18120 | 18020 | 48301 |
| 727 | 20240419 | 090500 | 4726305840 | 18020 | 18030 | 18120 | 17970 | 64739 |
| 728 | 20240419 | 090400 | 3559633080 | 18040 | 17730 | 18040 | 17720 | 57346 |
| 729 | 20240419 | 090300 | 2532832370 | 17730 | 17770 | 17770 | 17700 | 18985 |
| 730 | 20240419 | 090200 | 2196139630 | 17740 | 17820 | 17860 | 17730 | 46878 |
| 731 | 20240419 | 090100 | 1362034280 | 17820 | 17430 | 17830 | 17430 | 60194 |
| 732 | 20240419 | 090000 | 297356190 | 17430 | 17350 | 17450 | 17330 | 14755 |