KissMeData/460930/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	213600	563841610	9860	9860	9860	9860	2131
3	20241101	213500	563841610	9860	9860	9860	9860	0
4	20241101	213400	563841610	9860	9860	9860	9860	0
5	20241101	213300	563841610	9860	9860	9860	9860	0
6	20241101	213200	563841610	9860	9860	9860	9860	0
7	20241101	213100	563841610	9860	9860	9860	9860	0
8	20241101	213000	563841610	9860	9860	9860	9860	0
9	20241101	212900	563841610	9860	9860	9860	9860	0
10	20241101	212800	563841610	9860	9860	9860	9860	0
11	20241101	212700	563841610	9860	9860	9860	9860	0
12	20241101	212600	563841610	9860	9860	9860	9860	0
13	20241101	212500	563841610	9860	9860	9860	9860	0
14	20241101	212400	563841610	9860	9860	9860	9860	0
15	20241101	212300	563841610	9860	9860	9860	9860	0
16	20241101	212200	563841610	9860	9860	9860	9860	0
17	20241101	212100	563841610	9860	9860	9860	9860	0
18	20241101	212000	563841610	9860	9860	9860	9860	0
19	20241101	211900	563841610	9860	9860	9860	9860	0
20	20241101	211800	563841610	9860	9860	9860	9860	0
21	20241101	211700	563841610	9860	9860	9860	9860	0
22	20241101	211600	563841610	9860	9860	9860	9860	0
23	20241101	211500	563841610	9860	9860	9860	9860	0
24	20241101	211400	563841610	9860	9860	9860	9860	0
25	20241101	211300	563841610	9860	9860	9860	9860	0
26	20241101	211200	563841610	9860	9860	9860	9860	0
27	20241101	211100	563841610	9860	9860	9860	9860	0
28	20241101	211000	563841610	9860	9860	9860	9860	0
29	20241101	210900	563841610	9860	9860	9860	9860	0
30	20241101	210800	563841610	9860	9860	9860	9860	0
31	20241101	210700	563841610	9860	9860	9860	9860	0
32	20241101	210600	563841610	9860	9860	9860	9860	2131
33	20241101	210500	563841610	9860	9860	9860	9860	0
34	20241101	210400	563841610	9860	9860	9860	9860	0
35	20241101	210300	563841610	9860	9860	9860	9860	0
36	20241101	210200	563841610	9860	9860	9860	9860	0
37	20241101	210100	563841610	9860	9860	9860	9860	0
38	20241101	210000	563841610	9860	9860	9860	9860	0
39	20241101	205900	563841610	9860	9860	9860	9860	0
40	20241101	205800	563841610	9860	9860	9860	9860	0
41	20241101	205700	563841610	9860	9860	9860	9860	0
42	20241101	205600	563841610	9860	9860	9860	9860	0
43	20241101	205500	563841610	9860	9860	9860	9860	0
44	20241101	205400	563841610	9860	9860	9860	9860	0
45	20241101	205300	563841610	9860	9860	9860	9860	0
46	20241101	205200	563841610	9860	9860	9860	9860	0
47	20241101	205100	563841610	9860	9860	9860	9860	0
48	20241101	205000	563841610	9860	9860	9860	9860	0
49	20241101	204900	563841610	9860	9860	9860	9860	0
50	20241101	204800	563841610	9860	9860	9860	9860	0
51	20241101	204700	563841610	9860	9860	9860	9860	0
52	20241101	204600	563841610	9860	9860	9860	9860	0
53	20241101	204500	563841610	9860	9860	9860	9860	0
54	20241101	204400	563841610	9860	9860	9860	9860	0
55	20241101	204300	563841610	9860	9860	9860	9860	0
56	20241101	204200	563841610	9860	9860	9860	9860	0
57	20241101	204100	563841610	9860	9860	9860	9860	0
58	20241101	204000	563841610	9860	9860	9860	9860	0
59	20241101	203900	563841610	9860	9860	9860	9860	0
60	20241101	203800	563841610	9860	9860	9860	9860	0
61	20241101	203700	563841610	9860	9860	9860	9860	0
62	20241101	203600	563841610	9860	9860	9860	9860	2131
63	20241101	203500	563841610	9860	9860	9860	9860	0
64	20241101	203400	563841610	9860	9860	9860	9860	0
65	20241101	203300	563841610	9860	9860	9860	9860	0
66	20241101	203200	563841610	9860	9860	9860	9860	0
67	20241101	203100	563841610	9860	9860	9860	9860	0
68	20241101	203000	563841610	9860	9860	9860	9860	0
69	20241101	202900	563841610	9860	9860	9860	9860	0
70	20241101	202800	563841610	9860	9860	9860	9860	0
71	20241101	202700	563841610	9860	9860	9860	9860	0
72	20241101	202600	563841610	9860	9860	9860	9860	0
73	20241101	202500	563841610	9860	9860	9860	9860	0
74	20241101	202400	563841610	9860	9860	9860	9860	0
75	20241101	202300	563841610	9860	9860	9860	9860	0
76	20241101	202200	563841610	9860	9860	9860	9860	0
77	20241101	202100	563841610	9860	9860	9860	9860	0
78	20241101	202000	563841610	9860	9860	9860	9860	0
79	20241101	201900	563841610	9860	9860	9860	9860	0
80	20241101	201800	563841610	9860	9860	9860	9860	0
81	20241101	201700	563841610	9860	9860	9860	9860	0
82	20241101	201600	563841610	9860	9860	9860	9860	0
83	20241101	201500	563841610	9860	9860	9860	9860	0
84	20241101	201400	563841610	9860	9860	9860	9860	0
85	20241101	201300	563841610	9860	9860	9860	9860	0
86	20241101	201200	563841610	9860	9860	9860	9860	0
87	20241101	201100	563841610	9860	9860	9860	9860	0
88	20241101	201000	563841610	9860	9860	9860	9860	0
89	20241101	200900	563841610	9860	9860	9860	9860	0
90	20241101	200800	563841610	9860	9860	9860	9860	0
91	20241101	200700	563841610	9860	9860	9860	9860	0
92	20241101	200600	563841610	9860	9860	9860	9860	2131
93	20241101	200500	563841610	9860	9860	9860	9860	0
94	20241101	200400	563841610	9860	9860	9860	9860	0
95	20241101	200300	563841610	9860	9860	9860	9860	0
96	20241101	200200	563841610	9860	9860	9860	9860	0
97	20241101	200100	563841610	9860	9860	9860	9860	0
98	20241101	200000	563841610	9860	9860	9860	9860	0
99	20241101	195900	563841610	9860	9860	9860	9860	0
100	20241101	195800	563841610	9860	9860	9860	9860	0
101	20241101	195700	563841610	9860	9860	9860	9860	0
102	20241101	195600	563841610	9860	9860	9860	9860	0
103	20241101	195500	563841610	9860	9860	9860	9860	0
104	20241101	195400	563841610	9860	9860	9860	9860	0
105	20241101	195300	563841610	9860	9860	9860	9860	0
106	20241101	195200	563841610	9860	9860	9860	9860	0
107	20241101	195100	563841610	9860	9860	9860	9860	0
108	20241101	195000	563841610	9860	9860	9860	9860	0
109	20241101	194900	563841610	9860	9860	9860	9860	0
110	20241101	194800	563841610	9860	9860	9860	9860	0
111	20241101	194700	563841610	9860	9860	9860	9860	0
112	20241101	194600	563841610	9860	9860	9860	9860	0
113	20241101	194500	563841610	9860	9860	9860	9860	0
114	20241101	194400	563841610	9860	9860	9860	9860	0
115	20241101	194300	563841610	9860	9860	9860	9860	0
116	20241101	194200	563841610	9860	9860	9860	9860	0
117	20241101	194100	563841610	9860	9860	9860	9860	0
118	20241101	194000	563841610	9860	9860	9860	9860	0
119	20241101	193900	563841610	9860	9860	9860	9860	0
120	20241101	193800	563841610	9860	9860	9860	9860	0
121	20241101	193700	563841610	9860	9860	9860	9860	0
122	20241101	193600	563841610	9860	9860	9860	9860	2131
123	20241101	193500	563841610	9860	9860	9860	9860	0
124	20241101	193400	563841610	9860	9860	9860	9860	0
125	20241101	193300	563841610	9860	9860	9860	9860	0
126	20241101	193200	563841610	9860	9860	9860	9860	0
127	20241101	193100	563841610	9860	9860	9860	9860	0
128	20241101	193000	563841610	9860	9860	9860	9860	0
129	20241101	192900	563841610	9860	9860	9860	9860	0
130	20241101	192800	563841610	9860	9860	9860	9860	0
131	20241101	192700	563841610	9860	9860	9860	9860	0
132	20241101	192600	563841610	9860	9860	9860	9860	0
133	20241101	192500	563841610	9860	9860	9860	9860	0
134	20241101	192400	563841610	9860	9860	9860	9860	0
135	20241101	192300	563841610	9860	9860	9860	9860	0
136	20241101	192200	563841610	9860	9860	9860	9860	0
137	20241101	192100	563841610	9860	9860	9860	9860	0
138	20241101	192000	563841610	9860	9860	9860	9860	0
139	20241101	191900	563841610	9860	9860	9860	9860	0
140	20241101	191800	563841610	9860	9860	9860	9860	0
141	20241101	191700	563841610	9860	9860	9860	9860	0
142	20241101	191600	563841610	9860	9860	9860	9860	0
143	20241101	191500	563841610	9860	9860	9860	9860	0
144	20241101	191400	563841610	9860	9860	9860	9860	0
145	20241101	191300	563841610	9860	9860	9860	9860	0
146	20241101	191200	563841610	9860	9860	9860	9860	0
147	20241101	191100	563841610	9860	9860	9860	9860	0
148	20241101	191000	563841610	9860	9860	9860	9860	0
149	20241101	190900	563841610	9860	9860	9860	9860	0
150	20241101	190800	563841610	9860	9860	9860	9860	0
151	20241101	190700	563841610	9860	9860	9860	9860	0
152	20241101	190600	563841610	9860	9860	9860	9860	2131
153	20241101	190500	563841610	9860	9860	9860	9860	0
154	20241101	190400	563841610	9860	9860	9860	9860	0
155	20241101	190300	563841610	9860	9860	9860	9860	0
156	20241101	190200	563841610	9860	9860	9860	9860	0
157	20241101	190100	563841610	9860	9860	9860	9860	0
158	20241101	190000	563841610	9860	9860	9860	9860	0
159	20241101	185900	563841610	9860	9860	9860	9860	0
160	20241101	185800	563841610	9860	9860	9860	9860	0
161	20241101	185700	563841610	9860	9860	9860	9860	0
162	20241101	185600	563841610	9860	9860	9860	9860	0
163	20241101	185500	563841610	9860	9860	9860	9860	0
164	20241101	185400	563841610	9860	9860	9860	9860	0
165	20241101	185300	563841610	9860	9860	9860	9860	0
166	20241101	185200	563841610	9860	9860	9860	9860	0
167	20241101	185100	563841610	9860	9860	9860	9860	0
168	20241101	185000	563841610	9860	9860	9860	9860	0
169	20241101	184900	563841610	9860	9860	9860	9860	0
170	20241101	184800	563841610	9860	9860	9860	9860	0
171	20241101	184700	563841610	9860	9860	9860	9860	0
172	20241101	184600	563841610	9860	9860	9860	9860	0
173	20241101	184500	563841610	9860	9860	9860	9860	0
174	20241101	184400	563841610	9860	9860	9860	9860	0
175	20241101	184300	563841610	9860	9860	9860	9860	0
176	20241101	184200	563841610	9860	9860	9860	9860	0
177	20241101	184100	563841610	9860	9860	9860	9860	0
178	20241101	184000	563841610	9860	9860	9860	9860	0
179	20241101	183900	563841610	9860	9860	9860	9860	0
180	20241101	183800	563841610	9860	9860	9860	9860	0
181	20241101	183700	563841610	9860	9860	9860	9860	0
182	20241101	183600	563841610	9860	9860	9860	9860	2131
183	20241101	183500	563841610	9860	9860	9860	9860	0
184	20241101	183400	563841610	9860	9860	9860	9860	0
185	20241101	183300	563841610	9860	9860	9860	9860	0
186	20241101	183200	563841610	9860	9860	9860	9860	0
187	20241101	183100	563841610	9860	9860	9860	9860	0
188	20241101	183000	563841610	9860	9860	9860	9860	0
189	20241101	182900	563841610	9860	9860	9860	9860	0
190	20241101	182800	563841610	9860	9860	9860	9860	0
191	20241101	182700	563841610	9860	9860	9860	9860	0
192	20241101	182600	563841610	9860	9860	9860	9860	0
193	20241101	182500	563841610	9860	9860	9860	9860	0
194	20241101	182400	563841610	9860	9860	9860	9860	0
195	20241101	182300	563841610	9860	9860	9860	9860	0
196	20241101	182200	563841610	9860	9860	9860	9860	0
197	20241101	182100	563841610	9860	9860	9860	9860	0
198	20241101	182000	563841610	9860	9860	9860	9860	0
199	20241101	181900	563841610	9860	9860	9860	9860	0
200	20241101	181800	563841610	9860	9860	9860	9860	0
201	20241101	181700	563841610	9860	9860	9860	9860	0
202	20241101	181600	563841610	9860	9860	9860	9860	0
203	20241101	181500	563841610	9860	9860	9860	9860	0
204	20241101	181400	563841610	9860	9860	9860	9860	0
205	20241101	181300	563841610	9860	9860	9860	9860	0
206	20241101	181200	563841610	9860	9860	9860	9860	0
207	20241101	181100	563841610	9860	9860	9860	9860	0
208	20241101	181000	563841610	9860	9860	9860	9860	0
209	20241101	180900	563841610	9860	9860	9860	9860	0
210	20241101	180800	563841610	9860	9860	9860	9860	0
211	20241101	180700	563841610	9860	9860	9860	9860	0
212	20241101	180600	563841610	9860	9860	9860	9860	2131
213	20241101	180500	563841610	9860	9860	9860	9860	0
214	20241101	180400	563841610	9860	9860	9860	9860	0
215	20241101	180300	563841610	9860	9860	9860	9860	0
216	20241101	180200	563841610	9860	9860	9860	9860	0
217	20241101	180100	563841610	9860	9860	9860	9860	0
218	20241101	180000	563841610	9860	9860	9860	9860	0
219	20241101	175900	563841610	9860	9860	9860	9860	0
220	20241101	175800	563841610	9860	9860	9860	9860	0
221	20241101	175700	563841610	9860	9860	9860	9860	0
222	20241101	175600	563841610	9860	9860	9860	9860	0
223	20241101	175500	563841610	9860	9860	9860	9860	0
224	20241101	175400	563841610	9860	9860	9860	9860	0
225	20241101	175300	563841610	9860	9860	9860	9860	0
226	20241101	175200	563841610	9860	9860	9860	9860	0
227	20241101	175100	563841610	9860	9860	9860	9860	0
228	20241101	175000	563841610	9860	9860	9860	9860	0
229	20241101	174900	563841610	9860	9860	9860	9860	0
230	20241101	174800	563841610	9860	9860	9860	9860	0
231	20241101	174700	563841610	9860	9860	9860	9860	0
232	20241101	174600	563841610	9860	9860	9860	9860	0
233	20241101	174500	563841610	9860	9860	9860	9860	0
234	20241101	174400	563841610	9860	9860	9860	9860	0
235	20241101	174300	563841610	9860	9860	9860	9860	0
236	20241101	174200	563841610	9860	9860	9860	9860	0
237	20241101	174100	563841610	9860	9860	9860	9860	0
238	20241101	174000	563841610	9860	9860	9860	9860	0
239	20241101	173900	563841610	9860	9860	9860	9860	0
240	20241101	173800	563841610	9860	9860	9860	9860	0
241	20241101	173700	563841610	9860	9860	9860	9860	0
242	20241101	173600	563841610	9860	9860	9860	9860	2131
243	20241101	173500	563841610	9860	9860	9860	9860	0
244	20241101	173400	563841610	9860	9860	9860	9860	0
245	20241101	173300	563841610	9860	9860	9860	9860	0
246	20241101	173200	563841610	9860	9860	9860	9860	0
247	20241101	173100	563841610	9860	9860	9860	9860	0
248	20241101	173000	563841610	9860	9860	9860	9860	0
249	20241101	172900	563841610	9860	9860	9860	9860	0
250	20241101	172800	563841610	9860	9860	9860	9860	0
251	20241101	172700	563841610	9860	9860	9860	9860	0
252	20241101	172600	563841610	9860	9860	9860	9860	0
253	20241101	172500	563841610	9860	9860	9860	9860	0
254	20241101	172400	563841610	9860	9860	9860	9860	0
255	20241101	172300	563841610	9860	9860	9860	9860	0
256	20241101	172200	563841610	9860	9860	9860	9860	0
257	20241101	172100	563841610	9860	9860	9860	9860	0
258	20241101	172000	563841610	9860	9860	9860	9860	0
259	20241101	171900	563841610	9860	9860	9860	9860	0
260	20241101	171800	563841610	9860	9860	9860	9860	0
261	20241101	171700	563841610	9860	9860	9860	9860	0
262	20241101	171600	563841610	9860	9860	9860	9860	0
263	20241101	171500	563841610	9860	9860	9860	9860	0
264	20241101	171400	563841610	9860	9860	9860	9860	0
265	20241101	171300	563841610	9860	9860	9860	9860	0
266	20241101	171200	563841610	9860	9860	9860	9860	0
267	20241101	171100	563841610	9860	9860	9860	9860	0
268	20241101	171000	563841610	9860	9860	9860	9860	0
269	20241101	170900	563841610	9860	9860	9860	9860	0
270	20241101	170800	563841610	9860	9860	9860	9860	0
271	20241101	170700	563841610	9860	9860	9860	9860	0
272	20241101	170600	563841610	9860	9860	9860	9860	2131
273	20241101	170500	563841610	9860	9860	9860	9860	0
274	20241101	170400	563841610	9860	9860	9860	9860	0
275	20241101	170300	563841610	9860	9860	9860	9860	0
276	20241101	170200	563841610	9860	9860	9860	9860	0
277	20241101	170100	563841610	9860	9860	9860	9860	0
278	20241101	170000	563841610	9860	9860	9860	9860	0
279	20241101	165900	563841610	9860	9860	9860	9860	0
280	20241101	165800	563841610	9860	9860	9860	9860	0
281	20241101	165700	563841610	9860	9860	9860	9860	0
282	20241101	165600	563841610	9860	9860	9860	9860	0
283	20241101	165500	563841610	9860	9860	9860	9860	0
284	20241101	165400	563841610	9860	9860	9860	9860	0
285	20241101	165300	563841610	9860	9860	9860	9860	0
286	20241101	165200	563841610	9860	9860	9860	9860	0
287	20241101	165100	563841610	9860	9860	9860	9860	0
288	20241101	165000	563841610	9860	9860	9860	9860	0
289	20241101	164900	563841610	9860	9860	9860	9860	0
290	20241101	164800	563841610	9860	9860	9860	9860	0
291	20241101	164700	563841610	9860	9860	9860	9860	0
292	20241101	164600	563841610	9860	9860	9860	9860	0
293	20241101	164500	563841610	9860	9860	9860	9860	0
294	20241101	164400	563841610	9860	9860	9860	9860	0
295	20241101	164300	563841610	9860	9860	9860	9860	0
296	20241101	164200	563841610	9860	9860	9860	9860	0
297	20241101	164100	563841610	9860	9860	9860	9860	0
298	20241101	164000	563841610	9860	9860	9860	9860	0
299	20241101	163900	563841610	9860	9860	9860	9860	0
300	20241101	163800	563841610	9860	9860	9860	9860	0
301	20241101	163700	563841610	9860	9860	9860	9860	0
302	20241101	163600	563841610	9860	9860	9860	9860	2131
303	20241101	163500	563841610	9860	9860	9860	9860	0
304	20241101	163400	563841610	9860	9860	9860	9860	0
305	20241101	163300	563841610	9860	9860	9860	9860	0
306	20241101	163200	563841610	9860	9860	9860	9860	0
307	20241101	163100	563841610	9860	9860	9860	9860	0
308	20241101	163000	563841610	9860	9860	9860	9860	0
309	20241101	162900	563841610	9860	9860	9860	9860	0
310	20241101	162800	563841610	9860	9860	9860	9860	0
311	20241101	162700	563841610	9860	9860	9860	9860	0
312	20241101	162600	563841610	9860	9860	9860	9860	0
313	20241101	162500	563841610	9860	9860	9860	9860	0
314	20241101	162400	563841610	9860	9860	9860	9860	0
315	20241101	162300	563841610	9860	9860	9860	9860	0
316	20241101	162200	563841610	9860	9860	9860	9860	0
317	20241101	162100	563841610	9860	9860	9860	9860	0
318	20241101	162000	563841610	9860	9860	9860	9860	0
319	20241101	161900	563841610	9860	9860	9860	9860	0
320	20241101	161800	563841610	9860	9860	9860	9860	0
321	20241101	161700	563841610	9860	9860	9860	9860	0
322	20241101	161600	563841610	9860	9860	9860	9860	0
323	20241101	161500	563841610	9860	9860	9860	9860	0
324	20241101	161400	563841610	9860	9860	9860	9860	0
325	20241101	161300	563841610	9860	9860	9860	9860	0
326	20241101	161200	563841610	9860	9860	9860	9860	0
327	20241101	161100	563841610	9860	9860	9860	9860	0
328	20241101	161000	563841610	9860	9860	9860	9860	0
329	20241101	160900	563841610	9860	9860	9860	9860	0
330	20241101	160800	563841610	9860	9860	9860	9860	0
331	20241101	160700	563841610	9860	9860	9860	9860	0
332	20241101	160600	563841610	9860	9860	9860	9860	2131
333	20241101	160500	563841610	9860	9860	9860	9860	0
334	20241101	160400	563841610	9860	9860	9860	9860	0
335	20241101	160300	563841610	9860	9860	9860	9860	0
336	20241101	160200	563841610	9860	9860	9860	9860	0
337	20241101	160100	563841610	9860	9860	9860	9860	0
338	20241101	160000	563841610	9860	9860	9860	9860	0
339	20241101	155900	563841610	9860	9860	9860	9860	0
340	20241101	155800	563841610	9860	9860	9860	9860	0
341	20241101	155700	563841610	9860	9860	9860	9860	0
342	20241101	155600	563841610	9860	9860	9860	9860	0
343	20241101	155500	563841610	9860	9860	9860	9860	0
344	20241101	155400	563841610	9860	9860	9860	9860	0
345	20241101	155300	563841610	9860	9860	9860	9860	0
346	20241101	155200	563841610	9860	9860	9860	9860	0
347	20241101	155100	563841610	9860	9860	9860	9860	0
348	20241101	155000	563841610	9860	9860	9860	9860	0
349	20241101	154900	563841610	9860	9860	9860	9860	0
350	20241101	154800	563841610	9860	9860	9860	9860	0
351	20241101	154700	563841610	9860	9860	9860	9860	0
352	20241101	154600	563841610	9860	9860	9860	9860	0
353	20241101	154500	563841610	9860	9860	9860	9860	0
354	20241101	154400	563841610	9860	9860	9860	9860	0
355	20241101	154300	563841610	9860	9860	9860	9860	0
356	20241101	154200	563841610	9860	9860	9860	9860	0
357	20241101	154100	563841610	9860	9860	9860	9860	0
358	20241101	154000	563841610	9860	9860	9860	9860	0
359	20241101	153900	563841610	9860	9860	9860	9860	0
360	20241101	153800	563841610	9860	9860	9860	9860	0
361	20241101	153700	563841610	9860	9860	9860	9860	0
362	20241101	153600	563841610	9860	9860	9860	9860	2131
363	20241101	153500	563841610	9860	9860	9860	9860	0
364	20241101	153400	563841610	9860	9860	9860	9860	0
365	20241101	153300	563841610	9860	9860	9860	9860	0
366	20241101	153200	563841610	9860	9860	9860	9860	0
367	20241101	153100	563841610	9860	9860	9860	9860	0
368	20241101	153000	563841610	9860	9860	9860	9860	2131
369	20241101	152900	542829950	9770	9770	9770	9770	0
370	20241101	152800	542829950	9770	9770	9770	9770	0
371	20241101	152700	542829950	9770	9770	9770	9770	0
372	20241101	152600	542829950	9770	9770	9770	9770	0
373	20241101	152500	542829950	9770	9770	9770	9770	0
374	20241101	152400	542829950	9770	9770	9770	9770	0
375	20241101	152300	542829950	9770	9770	9770	9770	0
376	20241101	152200	542829950	9770	9770	9770	9770	0
377	20241101	152100	542829950	9770	9770	9770	9770	0
378	20241101	152000	542829950	9770	9770	9770	9770	0
379	20241101	151900	542829950	9770	9800	9840	9770	893
380	20241101	151800	534081550	9770	9780	9800	9770	778
381	20241101	151700	526478080	9780	9780	9780	9780	133
382	20241101	151600	525177340	9770	9760	9770	9760	111
383	20241101	151500	524092980	9750	9800	9800	9750	4394
384	20241101	151400	481207510	9800	9800	9800	9800	102
385	20241101	151300	480207910	9820	9790	9820	9790	13
386	20241101	151200	480080610	9810	9790	9810	9790	131
387	20241101	151100	478796220	9790	9790	9800	9790	238
388	20241101	151000	476466080	9810	9790	9810	9790	135
389	20241101	150900	475142740	9800	9800	9800	9800	193
390	20241101	150800	473251340	9790	9790	9790	9790	12
391	20241101	150700	473133860	9790	9790	9790	9790	0
392	20241101	150600	473133860	9790	9790	9790	9780	859
393	20241101	150500	464727650	9790	9810	9810	9790	866
394	20241101	150400	456241120	9810	9810	9810	9800	319
395	20241101	150300	453111910	9810	9810	9810	9800	431
396	20241101	150200	448885950	9810	9830	9830	9810	252
397	20241101	150100	446411420	9820	9820	9830	9820	112
398	20241101	150000	445311080	9820	9820	9820	9820	171
399	20241101	145900	443631860	9830	9830	9830	9830	300
400	20241101	145800	440682860	9830	9830	9830	9830	112
401	20241101	145700	439581900	9830	9830	9830	9830	12
402	20241101	145600	439463940	9830	9830	9830	9830	22
403	20241101	145500	439247680	9840	9840	9840	9840	290
404	20241101	145400	436394080	9840	9840	9840	9840	160
405	20241101	145300	434819680	9840	9840	9840	9840	12
406	20241101	145200	434701600	9830	9860	9860	9830	15
407	20241101	145100	434554060	9860	9830	9860	9830	219
408	20241101	145000	432399970	9860	9830	9860	9830	161
409	20241101	144900	430814470	9840	9840	9840	9840	78
410	20241101	144800	430046950	9840	9840	9840	9840	27
411	20241101	144700	429781270	9840	9840	9840	9840	12
412	20241101	144600	429663190	9840	9840	9840	9840	12
413	20241101	144500	429545110	9880	9830	9880	9830	13
414	20241101	144400	429417270	9830	9830	9830	9830	39
415	20241101	144300	429033900	9830	9830	9830	9830	13
416	20241101	144200	428906110	9830	9880	9880	9830	91
417	20241101	144100	428007630	9830	9830	9830	9830	12
418	20241101	144000	427889670	9830	9830	9830	9830	39
419	20241101	143900	427506300	9830	9830	9830	9830	11
420	20241101	143800	427398170	9830	9830	9830	9830	12
421	20241101	143700	427280210	9830	9830	9830	9830	12
422	20241101	143600	427162250	9830	9820	9830	9820	556
423	20241101	143500	421697760	9820	9880	9880	9820	91
424	20241101	143400	420799400	9820	9820	9820	9820	12
425	20241101	143300	420681560	9880	9820	9880	9810	103
426	20241101	143200	419670250	9820	9820	9820	9820	12
427	20241101	143100	419552410	9820	9850	9850	9820	82
428	20241101	143000	418745070	9810	9810	9810	9810	12
429	20241101	142900	418627350	9810	9810	9810	9810	27
430	20241101	142800	418362480	9810	9810	9810	9810	23
431	20241101	142700	418136850	9810	9810	9810	9810	12
432	20241101	142600	418019130	9810	9810	9810	9810	12
433	20241101	142500	417901410	9800	9800	9810	9800	54
434	20241101	142400	417371930	9800	9800	9800	9800	12
435	20241101	142300	417254330	9800	9800	9800	9800	12
436	20241101	142200	417136730	9810	9810	9810	9810	39
437	20241101	142100	416754140	9810	9810	9810	9810	13
438	20241101	142000	416626610	9810	9810	9810	9810	12
439	20241101	141900	416508890	9810	9810	9810	9810	12
440	20241101	141800	416391170	9800	9810	9810	9800	39
441	20241101	141700	416008770	9800	9830	9850	9800	4042
442	20241101	141600	376357780	9840	9840	9840	9840	112
443	20241101	141500	375255700	9840	9840	9840	9840	11
444	20241101	141400	375147460	9840	9830	9840	9830	242
445	20241101	141300	372766570	9840	9840	9840	9840	124
446	20241101	141200	371546410	9840	9840	9840	9840	12
447	20241101	141100	371428330	9840	9840	9840	9840	12
448	20241101	141000	371310250	9840	9840	9840	9840	27
449	20241101	140900	371044570	9840	9840	9840	9840	212
450	20241101	140800	368958490	9840	9840	9840	9840	12
451	20241101	140700	368840410	9840	9850	9850	9840	39
452	20241101	140600	368456410	9850	9850	9850	9850	212
453	20241101	140500	366368210	9850	9850	9850	9850	12
454	20241101	140400	366250010	9850	9850	9850	9850	12
455	20241101	140300	366131810	9850	9860	9860	9850	137
456	20241101	140200	364782290	9860	9850	9860	9850	22
457	20241101	140100	364565490	9860	9860	9860	9860	1
458	20241101	140000	364555630	9890	9850	9890	9850	63
459	20241101	135900	363933080	9860	9860	9860	9860	38
460	20241101	135800	363558400	9860	9890	9890	9860	13
461	20241101	135700	363430190	9850	9850	9850	9850	12
462	20241101	135600	363311990	9850	9850	9850	9850	12
463	20241101	135500	363193790	9850	9850	9850	9850	40
464	20241101	135400	362799790	9850	9850	9850	9850	12
465	20241101	135300	362681590	9840	9840	9840	9840	12
466	20241101	135200	362563510	9850	9860	9900	9850	610
467	20241101	135100	356548650	9860	9860	9860	9860	0
468	20241101	135000	356548650	9860	9860	9860	9860	12
469	20241101	134900	356430330	9860	9860	9860	9860	12
470	20241101	134800	356312010	9860	9870	9870	9860	39
471	20241101	134700	355927390	9870	9900	9900	9870	84
472	20241101	134600	355096150	9870	9870	9870	9870	50
473	20241101	134500	354602650	9870	9870	9870	9870	180
474	20241101	134400	352826050	9870	9870	9870	9870	128
475	20241101	134300	351562690	9870	9910	9910	9870	75
476	20241101	134200	350819920	9870	9880	9880	9870	30
477	20241101	134100	350523640	9880	9880	9880	9870	31
478	20241101	134000	350217560	9880	9880	9880	9880	21
479	20241101	133900	350010080	9900	9880	9900	9880	52
480	20241101	133800	349495520	9880	9880	9880	9880	12
481	20241101	133700	349376960	9880	9880	9880	9880	39
482	20241101	133600	348991640	9880	9880	9880	9880	12
483	20241101	133500	348873080	9880	9900	9900	9880	85
484	20241101	133400	348031820	9880	9880	9880	9880	39
485	20241101	133300	347646500	9910	9880	9910	9880	39
486	20241101	133200	347260390	9880	9880	9880	9880	0
487	20241101	133100	347260390	9880	9890	9890	9880	40
488	20241101	133000	346864910	9890	9880	9890	9880	41
489	20241101	132900	346459810	9880	9900	9900	9880	14
490	20241101	132800	346321450	9880	9910	9910	9880	38
491	20241101	132700	345945230	9880	9880	9880	9880	12
492	20241101	132600	345826670	9910	9880	9910	9880	107
493	20241101	132500	344767460	9880	9880	9880	9880	12
494	20241101	132400	344648900	9870	9870	9870	9870	32
495	20241101	132300	344333060	9870	9900	9900	9870	62
496	20241101	132200	343719620	9870	9860	9870	9860	55
497	20241101	132100	343177160	9860	9860	9860	9860	12
498	20241101	132000	343058840	9860	9870	9870	9860	169
499	20241101	131900	341391930	9860	9860	9860	9860	37
500	20241101	131800	341027110	9860	9860	9860	9860	54
501	20241101	131700	340494670	9860	9860	9860	9860	12
502	20241101	131600	340376350	9870	9870	9870	9870	141
503	20241101	131500	338984680	9860	9860	9860	9860	12
504	20241101	131400	338866360	9910	9860	9910	9860	101
505	20241101	131300	337866520	9890	9890	9890	9890	21
506	20241101	131200	337658830	9860	9870	9870	9860	24
507	20241101	131100	337422080	9870	9860	9870	9860	230
508	20241101	131000	335154270	9860	9870	9890	9860	73
509	20241101	130900	334432880	9870	9870	9870	9870	1
510	20241101	130800	334423010	9860	9870	9870	9860	40
511	20241101	130700	334028590	9860	9860	9860	9860	12
512	20241101	130600	333910270	9890	9860	9890	9860	267
513	20241101	130500	331276060	9860	9880	9880	9860	38
514	20241101	130400	330900860	9860	9860	9860	9860	12
515	20241101	130300	330782540	9860	9850	9860	9850	39
516	20241101	130200	330398120	9850	9850	9850	9850	12
517	20241101	130100	330279920	9850	9850	9850	9850	13
518	20241101	130000	330151870	9850	9850	9850	9850	12
519	20241101	125900	330033670	9850	9840	9850	9840	60
520	20241101	125800	329443000	9840	9840	9840	9840	12
521	20241101	125700	329324920	9840	9840	9840	9840	17
522	20241101	125600	329157640	9840	9840	9840	9840	39
523	20241101	125500	328773880	9840	9840	9840	9840	12
524	20241101	125400	328655800	9880	9840	9880	9840	22
525	20241101	125300	328439240	9840	9840	9840	9840	12
526	20241101	125200	328321160	9840	9840	9840	9840	57
527	20241101	125100	327760280	9840	9840	9840	9840	12
528	20241101	125000	327642200	9840	9840	9840	9840	19
529	20241101	124900	327455240	9840	9840	9840	9840	12
530	20241101	124800	327337160	9840	9840	9840	9840	39
531	20241101	124700	326953400	9840	9840	9840	9840	12
532	20241101	124600	326835320	9840	9850	9850	9840	70
533	20241101	124500	326146110	9850	9850	9850	9850	12
534	20241101	124400	326027910	9850	9850	9850	9850	49
535	20241101	124300	325545260	9850	9850	9850	9850	22
536	20241101	124200	325328560	9840	9840	9840	9840	12
537	20241101	124100	325210480	9840	9840	9840	9840	39
538	20241101	124000	324826720	9840	9840	9840	9840	12
539	20241101	123900	324708640	9840	9840	9840	9840	12
540	20241101	123800	324590560	9840	9840	9840	9840	12
541	20241101	123700	324472480	9840	9840	9840	9840	38
542	20241101	123600	324098560	9840	9840	9840	9840	12
543	20241101	123500	323980480	9840	9840	9840	9840	0
544	20241101	123400	323980480	9840	9840	9840	9840	12
545	20241101	123300	323862400	9840	9840	9840	9840	39
546	20241101	123200	323478640	9840	9890	9890	9840	77
547	20241101	123100	322717710	9840	9840	9840	9840	12
548	20241101	123000	322599630	9840	9840	9840	9840	39
549	20241101	122900	322215870	9840	9840	9840	9840	12
550	20241101	122800	322097790	9840	9850	9890	9840	77
551	20241101	122700	321336980	9850	9850	9850	9850	10
552	20241101	122600	321238480	9860	9840	9860	9840	64
553	20241101	122500	320608230	9840	9840	9840	9840	247
554	20241101	122400	318177750	9840	9840	9840	9840	12
555	20241101	122300	318059670	9840	9840	9840	9840	39
556	20241101	122200	317675910	9850	9850	9850	9840	112
557	20241101	122100	316572830	9850	9850	9850	9850	112
558	20241101	122000	315469630	9850	9850	9850	9850	12
559	20241101	121900	315351430	9850	9850	9850	9850	39
560	20241101	121800	314967280	9860	9850	9860	9850	38
561	20241101	121700	314592720	9890	9850	9890	9850	88
562	20241101	121600	313722880	9850	9850	9850	9850	0
563	20241101	121500	313722880	9850	9840	9850	9840	39
564	20241101	121400	313339000	9840	9840	9840	9840	12
565	20241101	121300	313220920	9840	9840	9840	9840	12
566	20241101	121200	313102840	9890	9840	9890	9840	67
567	20241101	121100	312440760	9840	9890	9890	9840	796
568	20241101	121000	304592900	9850	9850	9850	9840	27
569	20241101	120900	304327070	9890	9850	9890	9850	86
570	20241101	120800	303477010	9840	9840	9840	9840	64
571	20241101	120700	302847250	9850	9850	9850	9850	39
572	20241101	120600	302463100	9850	9880	9880	9850	22
573	20241101	120500	302246100	9850	9850	9850	9850	12
574	20241101	120400	302127900	9850	9850	9850	9850	12
575	20241101	120300	302009700	9870	9840	9870	9840	42
576	20241101	120200	301595520	9840	9840	9840	9840	12
577	20241101	120100	301477440	9840	9840	9840	9840	12
578	20241101	120000	301359360	9840	9840	9850	9840	58
579	20241101	115900	300788450	9850	9850	9850	9850	7
580	20241101	115800	300719500	9850	9850	9850	9850	12
581	20241101	115700	300601300	9850	9850	9850	9850	6
582	20241101	115600	300542200	9840	9840	9840	9840	39
583	20241101	115500	300158440	9840	9850	9850	9840	17
584	20241101	115400	299991110	9850	9860	9860	9850	16
585	20241101	115300	299833360	9860	9870	9870	9860	26
586	20241101	115200	299576850	9930	9850	9930	9840	233
587	20241101	115100	297272400	9840	9840	9840	9840	12
588	20241101	115000	297154320	9850	9840	9850	9840	85
589	20241101	114900	296317190	9840	9840	9840	9840	12
590	20241101	114800	296199110	9840	9840	9840	9840	38
591	20241101	114700	295825190	9840	9840	9840	9840	25
592	20241101	114600	295579190	9850	9840	9850	9840	13
593	20241101	114500	295451260	9840	9840	9840	9840	39
594	20241101	114400	295067500	9850	9840	9850	9840	198
595	20241101	114300	293117320	9840	9840	9840	9840	12
596	20241101	114200	292999240	9840	9840	9840	9840	12
597	20241101	114100	292881160	9840	9840	9840	9840	39
598	20241101	114000	292497400	9840	9840	9840	9840	63
599	20241101	113900	291877480	9840	9840	9840	9840	32
600	20241101	113800	291562600	9840	9840	9840	9840	126
601	20241101	113700	290322760	9840	9840	9840	9810	164
602	20241101	113600	288709360	9840	9820	9840	9810	312
603	20241101	113500	285642070	9810	9810	9810	9810	12
604	20241101	113400	285524350	9810	9810	9810	9810	39
605	20241101	113300	285141760	9810	9810	9810	9810	251
606	20241101	113200	282679450	9810	9810	9810	9810	12
607	20241101	113100	282561730	9810	9820	9820	9810	44
608	20241101	113000	282129770	9820	9810	9820	9810	40
609	20241101	112900	281737360	9810	9820	9820	9810	24
610	20241101	112800	281501800	9820	9820	9820	9820	12
611	20241101	112700	281383960	9840	9820	9840	9810	303
612	20241101	112600	278406820	9820	9820	9820	9820	39
613	20241101	112500	278023840	9840	9820	9840	9820	17
614	20241101	112400	277856800	9820	9810	9820	9810	16
615	20241101	112300	277699790	9810	9810	9810	9810	12
616	20241101	112200	277582070	9810	9810	9840	9810	106
617	20241101	112100	276540500	9810	9840	9840	9810	113
618	20241101	112000	275431940	9840	9810	9840	9810	63
619	20241101	111900	274812380	9810	9810	9810	9810	27
620	20241101	111800	274547510	9810	9820	9820	9810	112
621	20241101	111700	273447790	9820	9820	9820	9820	12
622	20241101	111600	273329950	9820	9820	9820	9820	12
623	20241101	111500	273212110	9820	9810	9850	9810	112
624	20241101	111400	272110350	9810	9810	9810	9810	12
625	20241101	111300	271992630	9810	9850	9850	9810	75
626	20241101	111200	271254360	9850	9810	9850	9810	333
627	20241101	111100	267985750	9800	9810	9810	9800	114
628	20241101	111000	266867800	9810	9810	9810	9810	118
629	20241101	110900	265710220	9810	9810	9810	9810	100
630	20241101	110800	264729220	9800	9800	9840	9800	96
631	20241101	110700	263786140	9800	9800	9800	9800	512
632	20241101	110600	258768540	9800	9800	9800	9800	12
633	20241101	110500	258650940	9770	9800	9840	9770	107
634	20241101	110400	257599000	9770	9770	9770	9770	39
635	20241101	110300	257217970	9770	9770	9770	9770	12
636	20241101	110200	257100730	9760	9760	9760	9760	12
637	20241101	110100	256983610	9760	9780	9780	9760	323
638	20241101	110000	253825470	9800	9800	9800	9800	192
639	20241101	105900	251943870	9800	9800	9800	9800	12
640	20241101	105800	251826270	9800	9800	9800	9800	11
641	20241101	105700	251718470	9800	9840	9840	9800	219
642	20241101	105600	249568790	9800	9810	9810	9800	67
643	20241101	105500	248912180	9800	9840	9840	9800	90
644	20241101	105400	248027060	9800	9800	9800	9800	88
645	20241101	105300	247164660	9800	9780	9800	9780	207
646	20241101	105200	245136600	9780	9780	9790	9760	59
647	20241101	105100	244559160	9780	9770	9780	9760	29
648	20241101	105000	244275940	9760	9770	9770	9760	8
649	20241101	104900	244197830	9770	9780	9780	9760	100
650	20241101	104800	243220340	9770	9760	9770	9760	51
651	20241101	104700	242722190	9760	9760	9760	9760	12
652	20241101	104600	242605070	9770	9760	9770	9760	91
653	20241101	104500	241716150	9760	9770	9770	9760	104
654	20241101	104400	240700460	9760	9760	9760	9760	12
655	20241101	104300	240583340	9770	9760	9770	9760	94
656	20241101	104200	239665180	9760	9750	9760	9750	39
657	20241101	104100	239284660	9770	9750	9770	9750	64
658	20241101	104000	238659620	9750	9750	9750	9750	0
659	20241101	103900	238659620	9750	9780	9780	9750	101
660	20241101	103800	237672200	9750	9750	9770	9750	79
661	20241101	103700	236900850	9750	9750	9750	9750	38
662	20241101	103600	236530350	9770	9770	9770	9770	0
663	20241101	103500	236530350	9770	9770	9770	9770	0
664	20241101	103400	236530350	9770	9760	9770	9750	169
665	20241101	103300	234879870	9750	9750	9750	9750	24
666	20241101	103200	234645870	9730	9730	9740	9730	242
667	20241101	103100	232291000	9740	9760	9760	9740	196
668	20241101	103000	230380430	9760	9750	9760	9750	603
669	20241101	102900	224500030	9750	9750	9750	9750	80
670	20241101	102800	223720030	9750	9750	9750	9750	0
671	20241101	102700	223720030	9750	9740	9750	9740	88
672	20241101	102600	222862080	9740	9740	9740	9740	89
673	20241101	102500	221995220	9740	9740	9740	9740	51
674	20241101	102400	221498480	9730	9730	9730	9730	212
675	20241101	102300	219435720	9730	9730	9730	9730	68
676	20241101	102200	218774080	9730	9730	9730	9730	80
677	20241101	102100	217995680	9730	9730	9730	9730	270
678	20241101	102000	215368580	9730	9730	9730	9730	5
679	20241101	101900	215319930	9730	9730	9730	9730	2
680	20241101	101800	215300470	9720	9720	9720	9720	1
681	20241101	101700	215290750	9720	9720	9720	9720	205
682	20241101	101600	213298150	9720	9720	9720	9720	100
683	20241101	101500	212326150	9720	9720	9720	9720	51
684	20241101	101400	211830430	9720	9720	9720	9720	10
685	20241101	101300	211733230	9720	9720	9720	9720	166
686	20241101	101200	210119710	9720	9730	9730	9720	3
687	20241101	101100	210090530	9730	9730	9730	9730	2
688	20241101	101000	210071070	9710	9720	9720	9710	252
689	20241101	100900	207623090	9730	9730	9730	9730	33
690	20241101	100800	207302000	9710	9710	9710	9710	0
691	20241101	100700	207302000	9710	9720	9720	9710	539
692	20241101	100600	202064880	9730	9730	9730	9730	82
693	20241101	100500	201267020	9730	9740	9740	9730	509
694	20241101	100400	196312650	9750	9750	9750	9750	1
695	20241101	100300	196302900	9750	9750	9750	9750	30
696	20241101	100200	196010400	9750	9750	9750	9750	0
697	20241101	100100	196010400	9750	9750	9750	9750	4
698	20241101	100000	195971400	9750	9760	9760	9740	1940
699	20241101	095900	177060170	9760	9770	9770	9760	644
700	20241101	095800	170774520	9760	9770	9770	9760	13
701	20241101	095700	170647630	9760	9760	9760	9760	92
702	20241101	095600	169749710	9760	9760	9760	9760	14
703	20241101	095500	169613070	9760	9760	9760	9760	241
704	20241101	095400	167260910	9770	9770	9770	9760	46
705	20241101	095300	166811610	9760	9760	9760	9760	83
706	20241101	095200	166001530	9760	9760	9760	9760	346
707	20241101	095100	162624570	9760	9760	9760	9760	410
708	20241101	095000	158622970	9760	9760	9760	9760	39
709	20241101	094900	158242330	9780	9780	9780	9760	15
710	20241101	094800	158095870	9760	9760	9760	9760	13
711	20241101	094700	157968990	9780	9760	9780	9760	14
712	20241101	094600	157832310	9780	9760	9780	9760	237
713	20241101	094500	155518870	9780	9760	9780	9760	646
714	20241101	094400	149213890	9760	9760	9760	9760	12
715	20241101	094300	149096770	9760	9790	9790	9760	90
716	20241101	094200	148216030	9760	9760	9760	9760	39
717	20241101	094100	147835390	9760	9770	9770	9760	210
718	20241101	094000	145783810	9770	9770	9770	9770	12
719	20241101	093900	145666570	9770	9770	9770	9770	12
720	20241101	093800	145549330	9760	9760	9760	9760	39
721	20241101	093700	145168690	9760	9760	9760	9760	12
722	20241101	093600	145051570	9760	9760	9760	9760	12
723	20241101	093500	144934450	9760	9770	9770	9760	39
724	20241101	093400	144553750	9760	9760	9760	9760	12
725	20241101	093300	144436630	9750	9750	9750	9750	12
726	20241101	093200	144319630	9750	9750	9750	9750	32
727	20241101	093100	144007630	9770	9750	9770	9750	597
728	20241101	093000	138177300	9750	9760	9760	9750	13
729	20241101	092900	138050540	9750	9750	9750	9750	122
730	20241101	092800	136861040	9750	9750	9750	9750	91
731	20241101	092700	135973790	9750	9730	9750	9730	62
732	20241101	092600	135369530	9730	9730	9730	9730	257
733	20241101	092500	132868920	9730	9730	9730	9730	403
734	20241101	092400	128947730	9730	9720	9730	9720	348
735	20241101	092300	125564650	9720	9760	9760	9720	3572
736	20241101	092200	90774640	9760	9750	9760	9740	250
737	20241101	092100	88335300	9750	9750	9750	9750	205
738	20241101	092000	86336550	9740	9730	9740	9730	1173
739	20241101	091900	74914580	9740	9750	9750	9730	462
740	20241101	091800	70416770	9750	9750	9750	9750	124
741	20241101	091700	69207770	9730	9740	9750	9730	282
742	20241101	091600	66463640	9750	9750	9750	9750	30
743	20241101	091500	66171140	9730	9760	9760	9730	1440
744	20241101	091400	52132620	9760	9760	9760	9750	20
745	20241101	091300	51937540	9760	9780	9780	9750	606
746	20241101	091200	46021910	9800	9850	9850	9800	729
747	20241101	091100	38876110	9780	9790	9790	9780	119
748	20241101	091000	37711900	9780	9800	9850	9780	298
749	20241101	090900	34792010	9800	9830	9830	9800	951
750	20241101	090800	25457730	9870	9870	9870	9870	5
751	20241101	090700	25408380	9820	9820	9820	9820	100
752	20241101	090600	24426380	9820	9820	9820	9820	500
753	20241101	090500	19516380	9810	9810	9810	9810	22
754	20241101	090400	19300560	9810	9810	9810	9810	93
755	20241101	090300	18388230	9850	9850	9850	9850	86
756	20241101	090200	17541130	9830	9850	9870	9830	195
757	20241101	090100	15619570	9850	9890	9890	9850	1332
758	20241101	090000	2472070	9970	9980	9980	9910	248