42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 214000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 3 | 20241108 | 213900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20241108 | 213800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20241108 | 213700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20241108 | 213600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20241108 | 213500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20241108 | 213400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20241108 | 213300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20241108 | 213200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20241108 | 213100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20241108 | 213000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20241108 | 212900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20241108 | 212800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20241108 | 212700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20241108 | 212600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20241108 | 212500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20241108 | 212400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20241108 | 212300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20241108 | 212200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20241108 | 212100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20241108 | 212000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20241108 | 211900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20241108 | 211800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20241108 | 211700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20241108 | 211600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20241108 | 211500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20241108 | 211400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20241108 | 211300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20241108 | 211200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20241108 | 211100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20241108 | 211000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 33 | 20241108 | 210900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20241108 | 210800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20241108 | 210700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20241108 | 210600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20241108 | 210500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20241108 | 210400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20241108 | 210300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20241108 | 210200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20241108 | 210100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20241108 | 210000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20241108 | 205900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20241108 | 205800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20241108 | 205700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20241108 | 205600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20241108 | 205500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20241108 | 205400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20241108 | 205300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20241108 | 205200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20241108 | 205100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20241108 | 205000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20241108 | 204900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20241108 | 204800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20241108 | 204700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20241108 | 204600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20241108 | 204500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20241108 | 204400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20241108 | 204300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20241108 | 204200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20241108 | 204100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20241108 | 204000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 63 | 20241108 | 203900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20241108 | 203800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20241108 | 203700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20241108 | 203600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20241108 | 203500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20241108 | 203400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20241108 | 203300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20241108 | 203200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20241108 | 203100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20241108 | 203000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20241108 | 202900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20241108 | 202800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20241108 | 202700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20241108 | 202600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20241108 | 202500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20241108 | 202400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20241108 | 202300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20241108 | 202200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20241108 | 202100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20241108 | 202000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20241108 | 201900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20241108 | 201800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20241108 | 201700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20241108 | 201600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20241108 | 201500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20241108 | 201400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20241108 | 201300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20241108 | 201200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20241108 | 201100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20241108 | 201000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 93 | 20241108 | 200900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20241108 | 200800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20241108 | 200700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20241108 | 200600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20241108 | 200500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20241108 | 200400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20241108 | 200300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20241108 | 200200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20241108 | 200100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20241108 | 200000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20241108 | 195900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20241108 | 195800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20241108 | 195700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20241108 | 195600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20241108 | 195500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20241108 | 195400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20241108 | 195300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20241108 | 195200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20241108 | 195100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20241108 | 195000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20241108 | 194900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20241108 | 194800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20241108 | 194700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20241108 | 194600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20241108 | 194500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20241108 | 194400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20241108 | 194300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20241108 | 194200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20241108 | 194100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20241108 | 194000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 123 | 20241108 | 193900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20241108 | 193800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20241108 | 193700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20241108 | 193600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20241108 | 193500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20241108 | 193400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20241108 | 193300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20241108 | 193200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20241108 | 193100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20241108 | 193000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20241108 | 192900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20241108 | 192800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20241108 | 192700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20241108 | 192600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20241108 | 192500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20241108 | 192400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20241108 | 192300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20241108 | 192200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20241108 | 192100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20241108 | 192000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20241108 | 191900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20241108 | 191800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20241108 | 191700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20241108 | 191600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20241108 | 191500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20241108 | 191400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20241108 | 191300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20241108 | 191200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20241108 | 191100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20241108 | 191000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 153 | 20241108 | 190900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20241108 | 190800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20241108 | 190700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20241108 | 190600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20241108 | 190500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20241108 | 190400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20241108 | 190300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20241108 | 190200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20241108 | 190100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20241108 | 190000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20241108 | 185900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20241108 | 185800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20241108 | 185700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20241108 | 185600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20241108 | 185500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20241108 | 185400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20241108 | 185300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20241108 | 185200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20241108 | 185100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20241108 | 185000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20241108 | 184900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20241108 | 184800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20241108 | 184700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20241108 | 184600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20241108 | 184500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20241108 | 184400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20241108 | 184300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20241108 | 184200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20241108 | 184100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20241108 | 184000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 183 | 20241108 | 183900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20241108 | 183800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20241108 | 183700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20241108 | 183600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20241108 | 183500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20241108 | 183400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20241108 | 183300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20241108 | 183200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20241108 | 183100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20241108 | 183000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20241108 | 182900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20241108 | 182800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20241108 | 182700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20241108 | 182600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20241108 | 182500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20241108 | 182400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20241108 | 182300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20241108 | 182200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20241108 | 182100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20241108 | 182000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20241108 | 181900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20241108 | 181800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20241108 | 181700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20241108 | 181600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20241108 | 181500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20241108 | 181400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20241108 | 181300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20241108 | 181200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20241108 | 181100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20241108 | 181000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 213 | 20241108 | 180900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20241108 | 180800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20241108 | 180700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20241108 | 180600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20241108 | 180500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20241108 | 180400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20241108 | 180300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20241108 | 180200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20241108 | 180100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20241108 | 180000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20241108 | 175900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20241108 | 175800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20241108 | 175700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20241108 | 175600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20241108 | 175500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20241108 | 175400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20241108 | 175300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20241108 | 175200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20241108 | 175100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20241108 | 175000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20241108 | 174900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20241108 | 174800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20241108 | 174700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20241108 | 174600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20241108 | 174500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20241108 | 174400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20241108 | 174300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20241108 | 174200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20241108 | 174100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20241108 | 174000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 243 | 20241108 | 173900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20241108 | 173800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20241108 | 173700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20241108 | 173600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20241108 | 173500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20241108 | 173400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20241108 | 173300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20241108 | 173200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20241108 | 173100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20241108 | 173000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20241108 | 172900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20241108 | 172800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20241108 | 172700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20241108 | 172600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20241108 | 172500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20241108 | 172400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20241108 | 172300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20241108 | 172200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20241108 | 172100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20241108 | 172000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20241108 | 171900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20241108 | 171800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20241108 | 171700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20241108 | 171600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20241108 | 171500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20241108 | 171400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20241108 | 171300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20241108 | 171200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20241108 | 171100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20241108 | 171000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 273 | 20241108 | 170900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20241108 | 170800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20241108 | 170700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20241108 | 170600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20241108 | 170500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20241108 | 170400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20241108 | 170300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20241108 | 170200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20241108 | 170100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20241108 | 170000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20241108 | 165900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20241108 | 165800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20241108 | 165700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20241108 | 165600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20241108 | 165500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20241108 | 165400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20241108 | 165300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20241108 | 165200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20241108 | 165100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20241108 | 165000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20241108 | 164900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20241108 | 164800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20241108 | 164700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20241108 | 164600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20241108 | 164500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20241108 | 164400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20241108 | 164300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20241108 | 164200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20241108 | 164100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20241108 | 164000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 303 | 20241108 | 163900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20241108 | 163800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20241108 | 163700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20241108 | 163600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20241108 | 163500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20241108 | 163400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20241108 | 163300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20241108 | 163200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20241108 | 163100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20241108 | 163000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20241108 | 162900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20241108 | 162800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20241108 | 162700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20241108 | 162600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20241108 | 162500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20241108 | 162400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20241108 | 162300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20241108 | 162200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20241108 | 162100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20241108 | 162000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20241108 | 161900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20241108 | 161800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20241108 | 161700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20241108 | 161600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20241108 | 161500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20241108 | 161400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20241108 | 161300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20241108 | 161200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20241108 | 161100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 332 | 20241108 | 161000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 333 | 20241108 | 160900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 334 | 20241108 | 160800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 335 | 20241108 | 160700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 336 | 20241108 | 160600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 337 | 20241108 | 160500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 338 | 20241108 | 160400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 339 | 20241108 | 160300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 340 | 20241108 | 160200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 341 | 20241108 | 160100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 342 | 20241108 | 160000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 343 | 20241108 | 155900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 344 | 20241108 | 155800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20241108 | 155700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 346 | 20241108 | 155600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 347 | 20241108 | 155500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 348 | 20241108 | 155400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 349 | 20241108 | 155300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 350 | 20241108 | 155200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 351 | 20241108 | 155100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 352 | 20241108 | 155000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 353 | 20241108 | 154900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 354 | 20241108 | 154800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 355 | 20241108 | 154700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 356 | 20241108 | 154600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 357 | 20241108 | 154500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 358 | 20241108 | 154400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 359 | 20241108 | 154300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 360 | 20241108 | 154200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 361 | 20241108 | 154100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 362 | 20241108 | 154000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 363 | 20241108 | 153900 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 364 | 20241108 | 153800 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 365 | 20241108 | 153700 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 366 | 20241108 | 153600 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 367 | 20241108 | 153500 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 368 | 20241108 | 153400 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 369 | 20241108 | 153300 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 370 | 20241108 | 153200 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 371 | 20241108 | 153100 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20241108 | 153000 | 142154310080 | 14610 | 14610 | 14610 | 14610 | 94064 |
| 373 | 20241108 | 152900 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 374 | 20241108 | 152800 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 375 | 20241108 | 152700 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 376 | 20241108 | 152600 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 377 | 20241108 | 152500 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 378 | 20241108 | 152400 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 379 | 20241108 | 152300 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 380 | 20241108 | 152200 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 381 | 20241108 | 152100 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 382 | 20241108 | 152000 | 140780035040 | 14660 | 14660 | 14660 | 14660 | 0 |
| 383 | 20241108 | 151900 | 140780035040 | 14660 | 14670 | 14680 | 14650 | 23141 |
| 384 | 20241108 | 151800 | 140440693960 | 14670 | 14710 | 14710 | 14660 | 14063 |
| 385 | 20241108 | 151700 | 140234085930 | 14700 | 14720 | 14730 | 14700 | 14571 |
| 386 | 20241108 | 151600 | 140019746600 | 14730 | 14740 | 14770 | 14710 | 10938 |
| 387 | 20241108 | 151500 | 139858492930 | 14740 | 14660 | 14750 | 14660 | 8230 |
| 388 | 20241108 | 151400 | 139737577630 | 14670 | 14710 | 14710 | 14650 | 16621 |
| 389 | 20241108 | 151300 | 139493600730 | 14700 | 14730 | 14740 | 14700 | 19859 |
| 390 | 20241108 | 151200 | 139201444170 | 14730 | 14720 | 14750 | 14720 | 10661 |
| 391 | 20241108 | 151100 | 139044371310 | 14730 | 14730 | 14740 | 14720 | 4993 |
| 392 | 20241108 | 151000 | 138970828630 | 14730 | 14750 | 14760 | 14700 | 17862 |
| 393 | 20241108 | 150900 | 138707716730 | 14750 | 14790 | 14810 | 14750 | 17032 |
| 394 | 20241108 | 150800 | 138456009530 | 14800 | 14750 | 14820 | 14740 | 32634 |
| 395 | 20241108 | 150700 | 137973512460 | 14750 | 14760 | 14770 | 14720 | 13601 |
| 396 | 20241108 | 150600 | 137772865860 | 14760 | 14710 | 14760 | 14700 | 18277 |
| 397 | 20241108 | 150500 | 137503664690 | 14720 | 14700 | 14720 | 14680 | 9340 |
| 398 | 20241108 | 150400 | 137366359180 | 14710 | 14710 | 14720 | 14700 | 6195 |
| 399 | 20241108 | 150300 | 137275224090 | 14700 | 14660 | 14700 | 14620 | 15843 |
| 400 | 20241108 | 150200 | 137043118190 | 14660 | 14650 | 14700 | 14650 | 8868 |
| 401 | 20241108 | 150100 | 136913100210 | 14650 | 14740 | 14740 | 14630 | 19326 |
| 402 | 20241108 | 150000 | 136629206970 | 14730 | 14680 | 14740 | 14680 | 19945 |
| 403 | 20241108 | 145900 | 136335814900 | 14680 | 14680 | 14690 | 14650 | 9236 |
| 404 | 20241108 | 145800 | 136200321140 | 14680 | 14680 | 14690 | 14660 | 5320 |
| 405 | 20241108 | 145700 | 136122261550 | 14680 | 14680 | 14680 | 14650 | 5665 |
| 406 | 20241108 | 145600 | 136039178220 | 14680 | 14670 | 14680 | 14640 | 7339 |
| 407 | 20241108 | 145500 | 135931559050 | 14670 | 14670 | 14680 | 14650 | 5623 |
| 408 | 20241108 | 145400 | 135849112550 | 14670 | 14680 | 14690 | 14640 | 5300 |
| 409 | 20241108 | 145300 | 135771333430 | 14680 | 14630 | 14730 | 14630 | 15526 |
| 410 | 20241108 | 145200 | 135543485030 | 14630 | 14660 | 14660 | 14620 | 6456 |
| 411 | 20241108 | 145100 | 135448965870 | 14660 | 14660 | 14680 | 14650 | 11913 |
| 412 | 20241108 | 145000 | 135274220970 | 14660 | 14600 | 14660 | 14590 | 5706 |
| 413 | 20241108 | 144900 | 135190734770 | 14600 | 14590 | 14670 | 14580 | 10522 |
| 414 | 20241108 | 144800 | 135036710040 | 14590 | 14630 | 14640 | 14580 | 5501 |
| 415 | 20241108 | 144700 | 134956337140 | 14620 | 14600 | 14620 | 14520 | 16445 |
| 416 | 20241108 | 144600 | 134716823910 | 14590 | 14630 | 14640 | 14590 | 7426 |
| 417 | 20241108 | 144500 | 134608308600 | 14620 | 14580 | 14640 | 14570 | 4426 |
| 418 | 20241108 | 144400 | 134543732390 | 14570 | 14560 | 14610 | 14550 | 5252 |
| 419 | 20241108 | 144300 | 134467136820 | 14560 | 14600 | 14610 | 14530 | 19474 |
| 420 | 20241108 | 144200 | 134183684770 | 14600 | 14580 | 14720 | 14560 | 12228 |
| 421 | 20241108 | 144100 | 134004666430 | 14560 | 14620 | 14620 | 14560 | 31981 |
| 422 | 20241108 | 144000 | 133538396310 | 14610 | 14680 | 14760 | 14600 | 35476 |
| 423 | 20241108 | 143900 | 133018123090 | 14690 | 14680 | 14710 | 14670 | 11216 |
| 424 | 20241108 | 143800 | 132853444870 | 14680 | 14750 | 14770 | 14670 | 14936 |
| 425 | 20241108 | 143700 | 132633591870 | 14750 | 14720 | 14770 | 14660 | 23125 |
| 426 | 20241108 | 143600 | 132293372600 | 14710 | 14810 | 14820 | 14700 | 20685 |
| 427 | 20241108 | 143500 | 131988311520 | 14800 | 14820 | 14870 | 14740 | 58838 |
| 428 | 20241108 | 143400 | 131116628960 | 14830 | 14750 | 14890 | 14740 | 137073 |
| 429 | 20241108 | 143300 | 129085368860 | 14740 | 14730 | 14830 | 14610 | 86755 |
| 430 | 20241108 | 143200 | 127805218790 | 14730 | 14570 | 14730 | 14570 | 48782 |
| 431 | 20241108 | 143100 | 127089268590 | 14570 | 14570 | 14580 | 14560 | 750 |
| 432 | 20241108 | 143000 | 127078340590 | 14600 | 14560 | 14600 | 14550 | 3069 |
| 433 | 20241108 | 142900 | 127033638930 | 14560 | 14560 | 14570 | 14550 | 4904 |
| 434 | 20241108 | 142800 | 126962243070 | 14550 | 14540 | 14560 | 14540 | 2932 |
| 435 | 20241108 | 142700 | 126919582640 | 14550 | 14570 | 14580 | 14540 | 1564 |
| 436 | 20241108 | 142600 | 126896827720 | 14550 | 14610 | 14610 | 14530 | 4702 |
| 437 | 20241108 | 142500 | 126828356460 | 14590 | 14560 | 14620 | 14560 | 6765 |
| 438 | 20241108 | 142400 | 126729624460 | 14560 | 14570 | 14590 | 14530 | 3852 |
| 439 | 20241108 | 142300 | 126673571170 | 14570 | 14510 | 14610 | 14510 | 26016 |
| 440 | 20241108 | 142200 | 126294326900 | 14520 | 14510 | 14530 | 14500 | 3319 |
| 441 | 20241108 | 142100 | 126246142210 | 14510 | 14420 | 14510 | 14420 | 8448 |
| 442 | 20241108 | 142000 | 126124022260 | 14450 | 14430 | 14460 | 14410 | 2592 |
| 443 | 20241108 | 141900 | 126086629090 | 14420 | 14460 | 14480 | 14420 | 8615 |
| 444 | 20241108 | 141800 | 125962210380 | 14450 | 14500 | 14500 | 14450 | 2250 |
| 445 | 20241108 | 141700 | 125929660110 | 14500 | 14460 | 14500 | 14450 | 3570 |
| 446 | 20241108 | 141600 | 125877997990 | 14460 | 14490 | 14500 | 14450 | 3878 |
| 447 | 20241108 | 141500 | 125821883620 | 14490 | 14510 | 14510 | 14480 | 3027 |
| 448 | 20241108 | 141400 | 125778001180 | 14510 | 14510 | 14520 | 14500 | 2047 |
| 449 | 20241108 | 141300 | 125748298870 | 14510 | 14530 | 14540 | 14510 | 1531 |
| 450 | 20241108 | 141200 | 125726065860 | 14540 | 14500 | 14540 | 14490 | 1661 |
| 451 | 20241108 | 141100 | 125701976810 | 14500 | 14510 | 14520 | 14490 | 1902 |
| 452 | 20241108 | 141000 | 125674396290 | 14520 | 14510 | 14530 | 14500 | 1396 |
| 453 | 20241108 | 140900 | 125654130000 | 14510 | 14540 | 14540 | 14510 | 2499 |
| 454 | 20241108 | 140800 | 125617841860 | 14540 | 14520 | 14550 | 14520 | 4180 |
| 455 | 20241108 | 140700 | 125557055870 | 14520 | 14500 | 14540 | 14490 | 5844 |
| 456 | 20241108 | 140600 | 125472219730 | 14510 | 14520 | 14520 | 14490 | 1790 |
| 457 | 20241108 | 140500 | 125446267540 | 14500 | 14500 | 14520 | 14480 | 3530 |
| 458 | 20241108 | 140400 | 125395085810 | 14500 | 14480 | 14500 | 14470 | 728 |
| 459 | 20241108 | 140300 | 125384538640 | 14470 | 14450 | 14470 | 14440 | 893 |
| 460 | 20241108 | 140200 | 125371626740 | 14450 | 14470 | 14470 | 14450 | 2326 |
| 461 | 20241108 | 140100 | 125338001610 | 14480 | 14480 | 14490 | 14460 | 3999 |
| 462 | 20241108 | 140000 | 125280133260 | 14490 | 14510 | 14510 | 14480 | 2210 |
| 463 | 20241108 | 135900 | 125248099180 | 14500 | 14530 | 14540 | 14500 | 2200 |
| 464 | 20241108 | 135800 | 125216159610 | 14530 | 14460 | 14530 | 14460 | 2423 |
| 465 | 20241108 | 135700 | 125181024060 | 14460 | 14440 | 14470 | 14440 | 1816 |
| 466 | 20241108 | 135600 | 125154765370 | 14440 | 14450 | 14470 | 14430 | 3984 |
| 467 | 20241108 | 135500 | 125097179000 | 14450 | 14430 | 14460 | 14430 | 1485 |
| 468 | 20241108 | 135400 | 125075725430 | 14400 | 14390 | 14420 | 14390 | 1566 |
| 469 | 20241108 | 135300 | 125053170380 | 14420 | 14400 | 14420 | 14390 | 3128 |
| 470 | 20241108 | 135200 | 125008109390 | 14400 | 14430 | 14430 | 14380 | 1669 |
| 471 | 20241108 | 135100 | 124984090810 | 14430 | 14410 | 14450 | 14380 | 4981 |
| 472 | 20241108 | 135000 | 124912386390 | 14410 | 14410 | 14440 | 14410 | 1619 |
| 473 | 20241108 | 134900 | 124889054370 | 14410 | 14480 | 14480 | 14390 | 7008 |
| 474 | 20241108 | 134800 | 124788073110 | 14480 | 14510 | 14520 | 14400 | 11583 |
| 475 | 20241108 | 134700 | 124620790300 | 14520 | 14530 | 14530 | 14480 | 1271 |
| 476 | 20241108 | 134600 | 124602374190 | 14530 | 14490 | 14530 | 14490 | 639 |
| 477 | 20241108 | 134500 | 124593112540 | 14490 | 14480 | 14540 | 14460 | 1770 |
| 478 | 20241108 | 134400 | 124567483190 | 14480 | 14540 | 14550 | 14470 | 5045 |
| 479 | 20241108 | 134300 | 124494262710 | 14540 | 14560 | 14590 | 14540 | 2442 |
| 480 | 20241108 | 134200 | 124458711380 | 14580 | 14470 | 14590 | 14460 | 3731 |
| 481 | 20241108 | 134100 | 124404528800 | 14470 | 14510 | 14520 | 14450 | 4145 |
| 482 | 20241108 | 134000 | 124344529770 | 14500 | 14600 | 14600 | 14460 | 9331 |
| 483 | 20241108 | 133900 | 124208955570 | 14590 | 14630 | 14670 | 14550 | 28438 |
| 484 | 20241108 | 133800 | 123792915230 | 14640 | 14480 | 14640 | 14480 | 20184 |
| 485 | 20241108 | 133700 | 123498752660 | 14480 | 14440 | 14480 | 14420 | 6528 |
| 486 | 20241108 | 133600 | 123404342860 | 14450 | 14460 | 14480 | 14430 | 2722 |
| 487 | 20241108 | 133500 | 123364981080 | 14460 | 14400 | 14480 | 14390 | 5618 |
| 488 | 20241108 | 133400 | 123283822510 | 14390 | 14380 | 14410 | 14380 | 3708 |
| 489 | 20241108 | 133300 | 123230479060 | 14380 | 14360 | 14410 | 14350 | 2946 |
| 490 | 20241108 | 133200 | 123188159720 | 14350 | 14410 | 14430 | 14350 | 7098 |
| 491 | 20241108 | 133100 | 123086125350 | 14410 | 14390 | 14430 | 14390 | 1321 |
| 492 | 20241108 | 133000 | 123067091630 | 14390 | 14440 | 14440 | 14380 | 3248 |
| 493 | 20241108 | 132900 | 123020328530 | 14400 | 14410 | 14440 | 14400 | 5337 |
| 494 | 20241108 | 132800 | 122943394450 | 14410 | 14450 | 14500 | 14410 | 6521 |
| 495 | 20241108 | 132700 | 122848954740 | 14460 | 14420 | 14460 | 14400 | 3336 |
| 496 | 20241108 | 132600 | 122800890110 | 14420 | 14480 | 14490 | 14420 | 4084 |
| 497 | 20241108 | 132500 | 122741821470 | 14480 | 14490 | 14510 | 14470 | 6002 |
| 498 | 20241108 | 132400 | 122654804550 | 14490 | 14460 | 14490 | 14440 | 5439 |
| 499 | 20241108 | 132300 | 122576082090 | 14460 | 14450 | 14460 | 14390 | 2549 |
| 500 | 20241108 | 132200 | 122539301020 | 14450 | 14450 | 14460 | 14450 | 2843 |
| 501 | 20241108 | 132100 | 122498205110 | 14460 | 14400 | 14490 | 14390 | 7107 |
| 502 | 20241108 | 132000 | 122395471010 | 14400 | 14360 | 14420 | 14360 | 2700 |
| 503 | 20241108 | 131900 | 122356630850 | 14360 | 14350 | 14380 | 14350 | 2654 |
| 504 | 20241108 | 131800 | 122318527230 | 14350 | 14370 | 14390 | 14350 | 3573 |
| 505 | 20241108 | 131700 | 122267218630 | 14350 | 14340 | 14370 | 14330 | 5267 |
| 506 | 20241108 | 131600 | 122191663530 | 14360 | 14350 | 14400 | 14340 | 15722 |
| 507 | 20241108 | 131500 | 121965917740 | 14360 | 14400 | 14410 | 14360 | 10975 |
| 508 | 20241108 | 131400 | 121808113270 | 14400 | 14410 | 14420 | 14380 | 4537 |
| 509 | 20241108 | 131300 | 121742805840 | 14400 | 14470 | 14470 | 14400 | 14500 |
| 510 | 20241108 | 131200 | 121533574860 | 14460 | 14540 | 14540 | 14440 | 15031 |
| 511 | 20241108 | 131100 | 121315751450 | 14540 | 14570 | 14590 | 14540 | 2771 |
| 512 | 20241108 | 131000 | 121275432170 | 14570 | 14620 | 14640 | 14570 | 6146 |
| 513 | 20241108 | 130900 | 121185547850 | 14620 | 14580 | 14630 | 14570 | 7350 |
| 514 | 20241108 | 130800 | 121078199380 | 14570 | 14530 | 14580 | 14520 | 3833 |
| 515 | 20241108 | 130700 | 121022440450 | 14530 | 14550 | 14560 | 14520 | 7986 |
| 516 | 20241108 | 130600 | 120906360210 | 14550 | 14560 | 14570 | 14550 | 3532 |
| 517 | 20241108 | 130500 | 120854955460 | 14570 | 14630 | 14630 | 14560 | 11768 |
| 518 | 20241108 | 130400 | 120683124300 | 14630 | 14660 | 14660 | 14620 | 7709 |
| 519 | 20241108 | 130300 | 120570251950 | 14650 | 14660 | 14680 | 14630 | 20264 |
| 520 | 20241108 | 130200 | 120273328880 | 14660 | 14610 | 14660 | 14600 | 19015 |
| 521 | 20241108 | 130100 | 119995131080 | 14610 | 14580 | 14610 | 14570 | 20672 |
| 522 | 20241108 | 130000 | 119693359980 | 14580 | 14550 | 14580 | 14540 | 5210 |
| 523 | 20241108 | 125900 | 119617520100 | 14550 | 14530 | 14580 | 14530 | 1421 |
| 524 | 20241108 | 125800 | 119596826210 | 14580 | 14520 | 14580 | 14520 | 5135 |
| 525 | 20241108 | 125700 | 119522228560 | 14530 | 14590 | 14600 | 14510 | 7447 |
| 526 | 20241108 | 125600 | 119413715640 | 14590 | 14530 | 14620 | 14520 | 24086 |
| 527 | 20241108 | 125500 | 119062293510 | 14530 | 14460 | 14550 | 14450 | 13506 |
| 528 | 20241108 | 125400 | 118866361600 | 14460 | 14470 | 14480 | 14460 | 4900 |
| 529 | 20241108 | 125300 | 118795444850 | 14460 | 14470 | 14470 | 14440 | 3416 |
| 530 | 20241108 | 125200 | 118746054920 | 14470 | 14420 | 14470 | 14400 | 5195 |
| 531 | 20241108 | 125100 | 118671016700 | 14420 | 14370 | 14420 | 14370 | 2856 |
| 532 | 20241108 | 125000 | 118629942820 | 14370 | 14390 | 14390 | 14370 | 2122 |
| 533 | 20241108 | 124900 | 118599437970 | 14390 | 14400 | 14430 | 14380 | 687 |
| 534 | 20241108 | 124800 | 118589547030 | 14430 | 14420 | 14450 | 14400 | 4499 |
| 535 | 20241108 | 124700 | 118524650160 | 14420 | 14380 | 14430 | 14360 | 4784 |
| 536 | 20241108 | 124600 | 118455783240 | 14380 | 14360 | 14380 | 14350 | 2265 |
| 537 | 20241108 | 124500 | 118423246740 | 14350 | 14390 | 14390 | 14340 | 1639 |
| 538 | 20241108 | 124400 | 118399705520 | 14360 | 14380 | 14390 | 14350 | 1886 |
| 539 | 20241108 | 124300 | 118372620800 | 14400 | 14320 | 14420 | 14320 | 4050 |
| 540 | 20241108 | 124200 | 118314422690 | 14320 | 14330 | 14340 | 14290 | 16768 |
| 541 | 20241108 | 124100 | 118074506740 | 14330 | 14360 | 14370 | 14330 | 18030 |
| 542 | 20241108 | 124000 | 117815928400 | 14370 | 14410 | 14420 | 14360 | 13975 |
| 543 | 20241108 | 123900 | 117614839230 | 14420 | 14420 | 14430 | 14410 | 2643 |
| 544 | 20241108 | 123800 | 117576726390 | 14430 | 14430 | 14430 | 14420 | 996 |
| 545 | 20241108 | 123700 | 117562355170 | 14430 | 14460 | 14460 | 14430 | 3267 |
| 546 | 20241108 | 123600 | 117515189560 | 14460 | 14450 | 14470 | 14420 | 5634 |
| 547 | 20241108 | 123500 | 117433686450 | 14450 | 14460 | 14460 | 14430 | 2638 |
| 548 | 20241108 | 123400 | 117395561320 | 14460 | 14440 | 14460 | 14420 | 1311 |
| 549 | 20241108 | 123300 | 117376629850 | 14410 | 14460 | 14470 | 14410 | 1294 |
| 550 | 20241108 | 123200 | 117357939680 | 14480 | 14450 | 14480 | 14440 | 2336 |
| 551 | 20241108 | 123100 | 117324150000 | 14430 | 14410 | 14450 | 14390 | 4929 |
| 552 | 20241108 | 123000 | 117253104240 | 14390 | 14410 | 14410 | 14390 | 2847 |
| 553 | 20241108 | 122900 | 117212108560 | 14410 | 14400 | 14410 | 14390 | 2098 |
| 554 | 20241108 | 122800 | 117181898600 | 14390 | 14430 | 14430 | 14390 | 6709 |
| 555 | 20241108 | 122700 | 117085275150 | 14410 | 14470 | 14470 | 14400 | 4649 |
| 556 | 20241108 | 122600 | 117018193070 | 14460 | 14460 | 14480 | 14450 | 2359 |
| 557 | 20241108 | 122500 | 116984056590 | 14460 | 14420 | 14460 | 14400 | 4275 |
| 558 | 20241108 | 122400 | 116922393110 | 14400 | 14390 | 14420 | 14390 | 3502 |
| 559 | 20241108 | 122300 | 116871930610 | 14410 | 14400 | 14420 | 14390 | 5633 |
| 560 | 20241108 | 122200 | 116790840510 | 14400 | 14460 | 14460 | 14400 | 7324 |
| 561 | 20241108 | 122100 | 116685208730 | 14460 | 14450 | 14460 | 14440 | 800 |
| 562 | 20241108 | 122000 | 116673646550 | 14450 | 14430 | 14470 | 14430 | 8769 |
| 563 | 20241108 | 121900 | 116546954970 | 14440 | 14440 | 14460 | 14430 | 2622 |
| 564 | 20241108 | 121800 | 116509098520 | 14430 | 14390 | 14490 | 14390 | 6951 |
| 565 | 20241108 | 121700 | 116408826140 | 14380 | 14530 | 14540 | 14380 | 24804 |
| 566 | 20241108 | 121600 | 116050094820 | 14520 | 14560 | 14580 | 14520 | 11410 |
| 567 | 20241108 | 121500 | 115884139640 | 14560 | 14600 | 14610 | 14560 | 17837 |
| 568 | 20241108 | 121400 | 115624102510 | 14600 | 14610 | 14620 | 14600 | 2984 |
| 569 | 20241108 | 121300 | 115580526240 | 14600 | 14620 | 14620 | 14590 | 5179 |
| 570 | 20241108 | 121200 | 115504892610 | 14620 | 14630 | 14630 | 14610 | 2592 |
| 571 | 20241108 | 121100 | 115467004070 | 14630 | 14610 | 14630 | 14610 | 3022 |
| 572 | 20241108 | 121000 | 115422833760 | 14610 | 14600 | 14620 | 14600 | 2730 |
| 573 | 20241108 | 120900 | 115382948710 | 14610 | 14600 | 14610 | 14590 | 3084 |
| 574 | 20241108 | 120800 | 115337929230 | 14580 | 14590 | 14610 | 14580 | 4707 |
| 575 | 20241108 | 120700 | 115269254290 | 14590 | 14610 | 14620 | 14590 | 5303 |
| 576 | 20241108 | 120600 | 115191811390 | 14610 | 14650 | 14650 | 14580 | 5966 |
| 577 | 20241108 | 120500 | 115104677200 | 14640 | 14620 | 14650 | 14610 | 13816 |
| 578 | 20241108 | 120400 | 114902539030 | 14620 | 14570 | 14620 | 14570 | 11015 |
| 579 | 20241108 | 120300 | 114741692670 | 14570 | 14570 | 14580 | 14550 | 4329 |
| 580 | 20241108 | 120200 | 114678629340 | 14560 | 14560 | 14570 | 14540 | 3358 |
| 581 | 20241108 | 120100 | 114629765970 | 14570 | 14550 | 14570 | 14550 | 2549 |
| 582 | 20241108 | 120000 | 114592657800 | 14560 | 14530 | 14560 | 14530 | 3061 |
| 583 | 20241108 | 115900 | 114548134890 | 14530 | 14560 | 14560 | 14520 | 6682 |
| 584 | 20241108 | 115800 | 114451000220 | 14560 | 14610 | 14620 | 14560 | 12312 |
| 585 | 20241108 | 115700 | 114271218110 | 14610 | 14570 | 14610 | 14550 | 8270 |
| 586 | 20241108 | 115600 | 114150465030 | 14570 | 14540 | 14590 | 14520 | 1676 |
| 587 | 20241108 | 115500 | 114126091060 | 14540 | 14580 | 14600 | 14520 | 8433 |
| 588 | 20241108 | 115400 | 114003250620 | 14580 | 14590 | 14600 | 14560 | 7095 |
| 589 | 20241108 | 115300 | 113899841070 | 14600 | 14590 | 14620 | 14580 | 7748 |
| 590 | 20241108 | 115200 | 113786716170 | 14590 | 14580 | 14630 | 14580 | 20586 |
| 591 | 20241108 | 115100 | 113485994620 | 14580 | 14600 | 14600 | 14540 | 13844 |
| 592 | 20241108 | 115000 | 113284259560 | 14590 | 14590 | 14610 | 14540 | 24479 |
| 593 | 20241108 | 114900 | 112927207580 | 14610 | 14440 | 14610 | 14440 | 40706 |
| 594 | 20241108 | 114800 | 112335356260 | 14440 | 14440 | 14450 | 14430 | 1568 |
| 595 | 20241108 | 114700 | 112312719980 | 14430 | 14440 | 14450 | 14420 | 1996 |
| 596 | 20241108 | 114600 | 112283906760 | 14440 | 14450 | 14450 | 14410 | 2112 |
| 597 | 20241108 | 114500 | 112253433730 | 14440 | 14440 | 14440 | 14420 | 2196 |
| 598 | 20241108 | 114400 | 112221745270 | 14430 | 14430 | 14440 | 14420 | 1939 |
| 599 | 20241108 | 114300 | 112193767990 | 14430 | 14450 | 14450 | 14430 | 2751 |
| 600 | 20241108 | 114200 | 112154044160 | 14450 | 14460 | 14460 | 14440 | 1840 |
| 601 | 20241108 | 114100 | 112127457760 | 14450 | 14450 | 14450 | 14440 | 1628 |
| 602 | 20241108 | 114000 | 112103934210 | 14450 | 14450 | 14460 | 14440 | 1178 |
| 603 | 20241108 | 113900 | 112086914070 | 14450 | 14470 | 14480 | 14450 | 477 |
| 604 | 20241108 | 113800 | 112080014790 | 14460 | 14480 | 14490 | 14460 | 3646 |
| 605 | 20241108 | 113700 | 112027227070 | 14480 | 14420 | 14490 | 14410 | 7345 |
| 606 | 20241108 | 113600 | 111921059120 | 14420 | 14410 | 14420 | 14400 | 2782 |
| 607 | 20241108 | 113500 | 111880962920 | 14410 | 14400 | 14410 | 14400 | 1746 |
| 608 | 20241108 | 113400 | 111855817990 | 14400 | 14410 | 14420 | 14400 | 2233 |
| 609 | 20241108 | 113300 | 111823647890 | 14420 | 14410 | 14420 | 14400 | 1778 |
| 610 | 20241108 | 113200 | 111798025800 | 14410 | 14410 | 14440 | 14410 | 2413 |
| 611 | 20241108 | 113100 | 111763236720 | 14410 | 14410 | 14420 | 14400 | 4645 |
| 612 | 20241108 | 113000 | 111696301680 | 14420 | 14380 | 14420 | 14340 | 9123 |
| 613 | 20241108 | 112900 | 111565135490 | 14380 | 14360 | 14380 | 14340 | 6483 |
| 614 | 20241108 | 112800 | 111472073130 | 14360 | 14400 | 14410 | 14360 | 10066 |
| 615 | 20241108 | 112700 | 111327299330 | 14400 | 14410 | 14430 | 14400 | 2648 |
| 616 | 20241108 | 112600 | 111289144670 | 14410 | 14440 | 14460 | 14400 | 6644 |
| 617 | 20241108 | 112500 | 111193289220 | 14450 | 14460 | 14480 | 14440 | 2502 |
| 618 | 20241108 | 112400 | 111157132970 | 14460 | 14500 | 14500 | 14450 | 4786 |
| 619 | 20241108 | 112300 | 111087807100 | 14500 | 14430 | 14500 | 14420 | 13231 |
| 620 | 20241108 | 112200 | 110896569680 | 14430 | 14440 | 14460 | 14430 | 4081 |
| 621 | 20241108 | 112100 | 110837639470 | 14450 | 14460 | 14490 | 14430 | 6647 |
| 622 | 20241108 | 112000 | 110741556820 | 14460 | 14490 | 14520 | 14460 | 11606 |
| 623 | 20241108 | 111900 | 110573474900 | 14500 | 14410 | 14520 | 14400 | 22757 |
| 624 | 20241108 | 111800 | 110244003670 | 14410 | 14330 | 14410 | 14320 | 14296 |
| 625 | 20241108 | 111700 | 110038805990 | 14330 | 14380 | 14390 | 14330 | 9440 |
| 626 | 20241108 | 111600 | 109903351350 | 14380 | 14360 | 14400 | 14350 | 5599 |
| 627 | 20241108 | 111500 | 109822942140 | 14390 | 14410 | 14410 | 14360 | 5061 |
| 628 | 20241108 | 111400 | 109750156380 | 14410 | 14380 | 14410 | 14360 | 8719 |
| 629 | 20241108 | 111300 | 109624745290 | 14390 | 14410 | 14410 | 14380 | 6671 |
| 630 | 20241108 | 111200 | 109528678500 | 14400 | 14440 | 14440 | 14370 | 6633 |
| 631 | 20241108 | 111100 | 109433244700 | 14380 | 14410 | 14460 | 14380 | 18125 |
| 632 | 20241108 | 111000 | 109171801050 | 14420 | 14400 | 14430 | 14380 | 10633 |
| 633 | 20241108 | 110900 | 109018572480 | 14400 | 14320 | 14420 | 14300 | 16342 |
| 634 | 20241108 | 110800 | 108783644180 | 14320 | 14290 | 14320 | 14270 | 34862 |
| 635 | 20241108 | 110700 | 108285493400 | 14290 | 14380 | 14390 | 14290 | 44331 |
| 636 | 20241108 | 110600 | 107650390780 | 14390 | 14450 | 14450 | 14370 | 20371 |
| 637 | 20241108 | 110500 | 107356889780 | 14440 | 14360 | 14460 | 14350 | 28945 |
| 638 | 20241108 | 110400 | 106939997260 | 14350 | 14530 | 14530 | 14350 | 106149 |
| 639 | 20241108 | 110300 | 105408778810 | 14520 | 14570 | 14570 | 14510 | 26950 |
| 640 | 20241108 | 110200 | 105017030840 | 14570 | 14590 | 14610 | 14560 | 17156 |
| 641 | 20241108 | 110100 | 104766959310 | 14590 | 14610 | 14640 | 14580 | 13425 |
| 642 | 20241108 | 110000 | 104570946960 | 14600 | 14620 | 14620 | 14600 | 4672 |
| 643 | 20241108 | 105900 | 104502672220 | 14650 | 14610 | 14650 | 14610 | 7314 |
| 644 | 20241108 | 105800 | 104395723710 | 14610 | 14600 | 14620 | 14600 | 7106 |
| 645 | 20241108 | 105700 | 104291904500 | 14600 | 14630 | 14640 | 14600 | 10908 |
| 646 | 20241108 | 105600 | 104132423340 | 14630 | 14630 | 14640 | 14620 | 3232 |
| 647 | 20241108 | 105500 | 104085135690 | 14630 | 14660 | 14660 | 14630 | 5988 |
| 648 | 20241108 | 105400 | 103997475790 | 14650 | 14660 | 14710 | 14650 | 2445 |
| 649 | 20241108 | 105300 | 103961632830 | 14660 | 14670 | 14710 | 14650 | 1625 |
| 650 | 20241108 | 105200 | 103937769910 | 14650 | 14660 | 14660 | 14640 | 5054 |
| 651 | 20241108 | 105100 | 103863718230 | 14660 | 14660 | 14680 | 14630 | 4291 |
| 652 | 20241108 | 105000 | 103800855960 | 14660 | 14630 | 14700 | 14620 | 1684 |
| 653 | 20241108 | 104900 | 103776173560 | 14710 | 14710 | 14710 | 14610 | 13505 |
| 654 | 20241108 | 104800 | 103578348190 | 14700 | 14730 | 14740 | 14700 | 5330 |
| 655 | 20241108 | 104700 | 103499892130 | 14740 | 14740 | 14750 | 14730 | 9196 |
| 656 | 20241108 | 104600 | 103364356290 | 14740 | 14720 | 14750 | 14710 | 6946 |
| 657 | 20241108 | 104500 | 103262013460 | 14720 | 14680 | 14730 | 14670 | 9010 |
| 658 | 20241108 | 104400 | 103129512990 | 14680 | 14660 | 14690 | 14660 | 3756 |
| 659 | 20241108 | 104300 | 103074403180 | 14660 | 14650 | 14690 | 14650 | 3545 |
| 660 | 20241108 | 104200 | 103022388960 | 14650 | 14620 | 14670 | 14620 | 4413 |
| 661 | 20241108 | 104100 | 102957782300 | 14620 | 14660 | 14670 | 14620 | 5902 |
| 662 | 20241108 | 104000 | 102871333590 | 14660 | 14680 | 14700 | 14660 | 6444 |
| 663 | 20241108 | 103900 | 102776785270 | 14680 | 14680 | 14700 | 14680 | 1861 |
| 664 | 20241108 | 103800 | 102749459380 | 14680 | 14670 | 14700 | 14670 | 4133 |
| 665 | 20241108 | 103700 | 102688791990 | 14670 | 14670 | 14720 | 14660 | 2724 |
| 666 | 20241108 | 103600 | 102648803330 | 14670 | 14740 | 14750 | 14670 | 17515 |
| 667 | 20241108 | 103500 | 102390847900 | 14740 | 14730 | 14750 | 14720 | 8166 |
| 668 | 20241108 | 103400 | 102270485510 | 14740 | 14670 | 14740 | 14660 | 9836 |
| 669 | 20241108 | 103300 | 102125861050 | 14680 | 14680 | 14690 | 14660 | 4637 |
| 670 | 20241108 | 103200 | 102057806220 | 14680 | 14710 | 14720 | 14660 | 8421 |
| 671 | 20241108 | 103100 | 101934111830 | 14710 | 14620 | 14710 | 14610 | 10799 |
| 672 | 20241108 | 103000 | 101775921610 | 14620 | 14600 | 14640 | 14600 | 10821 |
| 673 | 20241108 | 102900 | 101617790950 | 14600 | 14640 | 14640 | 14580 | 11254 |
| 674 | 20241108 | 102800 | 101453384470 | 14640 | 14660 | 14670 | 14630 | 5612 |
| 675 | 20241108 | 102700 | 101371192130 | 14640 | 14670 | 14690 | 14600 | 10885 |
| 676 | 20241108 | 102600 | 101211922650 | 14690 | 14730 | 14730 | 14670 | 7074 |
| 677 | 20241108 | 102500 | 101107893710 | 14730 | 14720 | 14760 | 14680 | 5613 |
| 678 | 20241108 | 102400 | 101025139420 | 14720 | 14680 | 14730 | 14640 | 19767 |
| 679 | 20241108 | 102300 | 100734918540 | 14680 | 14710 | 14710 | 14680 | 6290 |
| 680 | 20241108 | 102200 | 100642513010 | 14710 | 14710 | 14720 | 14700 | 5272 |
| 681 | 20241108 | 102100 | 100564957200 | 14710 | 14720 | 14730 | 14700 | 8098 |
| 682 | 20241108 | 102000 | 100445822600 | 14720 | 14770 | 14770 | 14710 | 6722 |
| 683 | 20241108 | 101900 | 100346752590 | 14770 | 14750 | 14780 | 14740 | 11491 |
| 684 | 20241108 | 101800 | 100177126790 | 14740 | 14710 | 14740 | 14700 | 8212 |
| 685 | 20241108 | 101700 | 100056245700 | 14710 | 14670 | 14730 | 14670 | 13912 |
| 686 | 20241108 | 101600 | 99851710670 | 14670 | 14640 | 14690 | 14630 | 14637 |
| 687 | 20241108 | 101500 | 99637029240 | 14640 | 14590 | 14650 | 14570 | 10723 |
| 688 | 20241108 | 101400 | 99480408220 | 14590 | 14620 | 14620 | 14560 | 40978 |
| 689 | 20241108 | 101300 | 98882854760 | 14620 | 14660 | 14670 | 14600 | 32873 |
| 690 | 20241108 | 101200 | 98401960600 | 14660 | 14770 | 14780 | 14620 | 49821 |
| 691 | 20241108 | 101100 | 97670127590 | 14770 | 14800 | 14810 | 14760 | 7724 |
| 692 | 20241108 | 101000 | 97555977610 | 14810 | 14770 | 14820 | 14770 | 5571 |
| 693 | 20241108 | 100900 | 97473608090 | 14780 | 14790 | 14850 | 14770 | 12452 |
| 694 | 20241108 | 100800 | 97289270690 | 14780 | 14780 | 14840 | 14760 | 5868 |
| 695 | 20241108 | 100700 | 97202499970 | 14770 | 14860 | 14870 | 14760 | 11654 |
| 696 | 20241108 | 100600 | 97029792540 | 14860 | 14850 | 14880 | 14850 | 15548 |
| 697 | 20241108 | 100500 | 96798683390 | 14850 | 14750 | 14860 | 14740 | 13932 |
| 698 | 20241108 | 100400 | 96592428470 | 14730 | 14730 | 14750 | 14710 | 9339 |
| 699 | 20241108 | 100300 | 96454884490 | 14740 | 14710 | 14760 | 14690 | 20957 |
| 700 | 20241108 | 100200 | 96146572770 | 14720 | 14800 | 14810 | 14710 | 14759 |
| 701 | 20241108 | 100100 | 95928847690 | 14800 | 14810 | 14830 | 14800 | 7470 |
| 702 | 20241108 | 100000 | 95818210760 | 14810 | 14810 | 14850 | 14800 | 11651 |
| 703 | 20241108 | 095900 | 95645607170 | 14810 | 14700 | 14820 | 14700 | 20867 |
| 704 | 20241108 | 095800 | 95337987050 | 14710 | 14850 | 14850 | 14700 | 35727 |
| 705 | 20241108 | 095700 | 94810448170 | 14850 | 14840 | 14890 | 14840 | 11351 |
| 706 | 20241108 | 095600 | 94641763510 | 14850 | 14830 | 14870 | 14780 | 23626 |
| 707 | 20241108 | 095500 | 94291622940 | 14830 | 14920 | 14920 | 14830 | 23334 |
| 708 | 20241108 | 095400 | 93944919020 | 14920 | 14920 | 14940 | 14910 | 12071 |
| 709 | 20241108 | 095300 | 93764689140 | 14900 | 14950 | 14960 | 14880 | 22330 |
| 710 | 20241108 | 095200 | 93431702010 | 14950 | 15020 | 15070 | 14930 | 51091 |
| 711 | 20241108 | 095100 | 92664418300 | 15030 | 14990 | 15040 | 14980 | 32370 |
| 712 | 20241108 | 095000 | 92178344010 | 14990 | 14940 | 15000 | 14930 | 32255 |
| 713 | 20241108 | 094900 | 91695428840 | 14940 | 14930 | 14970 | 14920 | 19630 |
| 714 | 20241108 | 094800 | 91401962450 | 14930 | 14750 | 14940 | 14730 | 16762 |
| 715 | 20241108 | 094700 | 91152661250 | 14750 | 14900 | 14910 | 14750 | 25213 |
| 716 | 20241108 | 094600 | 90779113360 | 14900 | 14920 | 14980 | 14900 | 42656 |
| 717 | 20241108 | 094500 | 90141597410 | 14910 | 14820 | 14930 | 14800 | 18814 |
| 718 | 20241108 | 094400 | 89861811130 | 14830 | 14690 | 14840 | 14690 | 31469 |
| 719 | 20241108 | 094300 | 89397331500 | 14700 | 14860 | 14870 | 14700 | 53402 |
| 720 | 20241108 | 094200 | 88609108440 | 14860 | 14900 | 14900 | 14790 | 35069 |
| 721 | 20241108 | 094100 | 88089049440 | 14880 | 14930 | 14970 | 14880 | 21979 |
| 722 | 20241108 | 094000 | 87761310650 | 14950 | 14990 | 14990 | 14920 | 22765 |
| 723 | 20241108 | 093900 | 87421168690 | 14990 | 14910 | 15000 | 14900 | 41054 |
| 724 | 20241108 | 093800 | 86806874600 | 14910 | 14900 | 14970 | 14870 | 36714 |
| 725 | 20241108 | 093700 | 86258829720 | 14900 | 14810 | 15000 | 14800 | 62956 |
| 726 | 20241108 | 093600 | 85319792300 | 14810 | 14820 | 14910 | 14710 | 76528 |
| 727 | 20241108 | 093500 | 84186963200 | 14830 | 14960 | 14960 | 14730 | 128479 |
| 728 | 20241108 | 093400 | 82281040330 | 14960 | 15040 | 15040 | 14870 | 100501 |
| 729 | 20241108 | 093300 | 80778246210 | 15040 | 15210 | 15210 | 14980 | 155363 |
| 730 | 20241108 | 093200 | 78437321590 | 15200 | 15170 | 15260 | 15160 | 68390 |
| 731 | 20241108 | 093100 | 77397250300 | 15170 | 15420 | 15440 | 15100 | 131270 |
| 732 | 20241108 | 093000 | 75394495360 | 15430 | 15400 | 15580 | 15380 | 129750 |
| 733 | 20241108 | 092900 | 73382408510 | 15400 | 15360 | 15550 | 15340 | 116323 |
| 734 | 20241108 | 092800 | 71582760400 | 15360 | 15420 | 15460 | 15360 | 115759 |
| 735 | 20241108 | 092700 | 69799637730 | 15460 | 15570 | 15640 | 15390 | 201769 |
| 736 | 20241108 | 092600 | 66667170820 | 15580 | 15450 | 15700 | 15430 | 457302 |
| 737 | 20241108 | 092500 | 59535006170 | 15460 | 15140 | 15490 | 15100 | 419313 |
| 738 | 20241108 | 092400 | 53103333930 | 15140 | 15030 | 15200 | 15020 | 112791 |
| 739 | 20241108 | 092300 | 51398748950 | 15030 | 15080 | 15170 | 14920 | 123746 |
| 740 | 20241108 | 092200 | 49535851320 | 15060 | 14920 | 15190 | 14890 | 243488 |
| 741 | 20241108 | 092100 | 45867986330 | 14920 | 14660 | 14950 | 14640 | 87490 |
| 742 | 20241108 | 092000 | 44571119250 | 14660 | 14560 | 14680 | 14560 | 33716 |
| 743 | 20241108 | 091900 | 44078022950 | 14560 | 14590 | 14590 | 14560 | 22615 |
| 744 | 20241108 | 091800 | 43748361620 | 14580 | 14460 | 14610 | 14450 | 67529 |
| 745 | 20241108 | 091700 | 42765388610 | 14440 | 14820 | 14830 | 14410 | 166315 |
| 746 | 20241108 | 091600 | 40342093010 | 14830 | 14880 | 14950 | 14820 | 93535 |
| 747 | 20241108 | 091500 | 38947986280 | 14890 | 14780 | 14920 | 14780 | 76255 |
| 748 | 20241108 | 091400 | 37814157010 | 14750 | 14780 | 14800 | 14730 | 50502 |
| 749 | 20241108 | 091300 | 37068456720 | 14780 | 14830 | 14860 | 14760 | 61930 |
| 750 | 20241108 | 091200 | 36151327840 | 14840 | 14740 | 14840 | 14690 | 87719 |
| 751 | 20241108 | 091100 | 34854872820 | 14750 | 14640 | 14780 | 14640 | 95674 |
| 752 | 20241108 | 091000 | 33445419530 | 14640 | 14560 | 14640 | 14530 | 66482 |
| 753 | 20241108 | 090900 | 32476257620 | 14570 | 14770 | 14780 | 14540 | 129884 |
| 754 | 20241108 | 090800 | 30575417910 | 14770 | 14750 | 14780 | 14620 | 150639 |
| 755 | 20241108 | 090700 | 28359473310 | 14750 | 14930 | 14950 | 14690 | 168941 |
| 756 | 20241108 | 090600 | 25855330500 | 14930 | 15270 | 15290 | 14860 | 259373 |
| 757 | 20241108 | 090500 | 21957334040 | 15270 | 15310 | 15490 | 15230 | 221417 |
| 758 | 20241108 | 090400 | 18557130410 | 15300 | 15390 | 15400 | 15230 | 233781 |
| 759 | 20241108 | 090300 | 14978351640 | 15400 | 15430 | 15520 | 15260 | 343216 |
| 760 | 20241108 | 090200 | 9696281900 | 15430 | 15310 | 15480 | 15260 | 632289 |
| 761 | 20241108 | 090100 | 0 | 13390 | 13390 | 13390 | 13390 | 0 |
| 762 | 20241108 | 090000 | 0 | 13390 | 13390 | 13390 | 13390 | 0 |