40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 3 | 20250424 | 212400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20250424 | 212300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20250424 | 212200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20250424 | 212100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20250424 | 212000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20250424 | 211900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20250424 | 211800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20250424 | 211700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20250424 | 211600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20250424 | 211500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20250424 | 211400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20250424 | 211300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20250424 | 211200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20250424 | 211100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20250424 | 211000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20250424 | 210900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20250424 | 210800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20250424 | 210700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20250424 | 210600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20250424 | 210500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20250424 | 210400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20250424 | 210300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20250424 | 210200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20250424 | 210100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20250424 | 210000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20250424 | 205900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20250424 | 205800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20250424 | 205700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20250424 | 205600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20250424 | 205500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 33 | 20250424 | 205400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20250424 | 205300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20250424 | 205200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20250424 | 205100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20250424 | 205000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20250424 | 204900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20250424 | 204800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20250424 | 204700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20250424 | 204600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20250424 | 204500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20250424 | 204400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20250424 | 204300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20250424 | 204200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20250424 | 204100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20250424 | 204000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20250424 | 203900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20250424 | 203800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20250424 | 203700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20250424 | 203600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20250424 | 203500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20250424 | 203400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20250424 | 203300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20250424 | 203200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20250424 | 203100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20250424 | 203000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20250424 | 202900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20250424 | 202800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20250424 | 202700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20250424 | 202600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20250424 | 202500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 63 | 20250424 | 202400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20250424 | 202300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20250424 | 202200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20250424 | 202100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20250424 | 202000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20250424 | 201900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20250424 | 201800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20250424 | 201700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20250424 | 201600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20250424 | 201500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20250424 | 201400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20250424 | 201300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20250424 | 201200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20250424 | 201100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20250424 | 201000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20250424 | 200900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20250424 | 200800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20250424 | 200700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20250424 | 200600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20250424 | 200500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20250424 | 200400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20250424 | 200300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20250424 | 200200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20250424 | 200100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20250424 | 200000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20250424 | 195900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20250424 | 195800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20250424 | 195700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20250424 | 195600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20250424 | 195500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 93 | 20250424 | 195400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20250424 | 195300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20250424 | 195200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20250424 | 195100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20250424 | 195000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20250424 | 194900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20250424 | 194800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20250424 | 194700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20250424 | 194600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20250424 | 194500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20250424 | 194400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20250424 | 194300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20250424 | 194200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20250424 | 194100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20250424 | 194000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20250424 | 193900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20250424 | 193800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20250424 | 193700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20250424 | 193600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20250424 | 193500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20250424 | 193400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20250424 | 193300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20250424 | 193200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20250424 | 193100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20250424 | 193000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20250424 | 192900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20250424 | 192800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20250424 | 192700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20250424 | 192600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20250424 | 192500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 123 | 20250424 | 192400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20250424 | 192300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20250424 | 192200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20250424 | 192100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20250424 | 192000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20250424 | 191900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20250424 | 191800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20250424 | 191700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20250424 | 191600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20250424 | 191500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20250424 | 191400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20250424 | 191300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20250424 | 191200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20250424 | 191100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20250424 | 191000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20250424 | 190900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20250424 | 190800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20250424 | 190700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20250424 | 190600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20250424 | 190500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20250424 | 190400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20250424 | 190300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20250424 | 190200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20250424 | 190100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20250424 | 190000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20250424 | 185900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20250424 | 185800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20250424 | 185700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20250424 | 185600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20250424 | 185500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 153 | 20250424 | 185400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20250424 | 185300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20250424 | 185200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20250424 | 185100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20250424 | 185000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20250424 | 184900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20250424 | 184800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20250424 | 184700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20250424 | 184600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20250424 | 184500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20250424 | 184400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20250424 | 184300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20250424 | 184200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20250424 | 184100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20250424 | 184000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20250424 | 183900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20250424 | 183800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20250424 | 183700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20250424 | 183600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20250424 | 183500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20250424 | 183400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20250424 | 183300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20250424 | 183200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20250424 | 183100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20250424 | 183000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20250424 | 182900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20250424 | 182800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20250424 | 182700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20250424 | 182600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20250424 | 182500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 183 | 20250424 | 182400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20250424 | 182300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20250424 | 182200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20250424 | 182100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20250424 | 182000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20250424 | 181900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20250424 | 181800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20250424 | 181700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20250424 | 181600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20250424 | 181500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20250424 | 181400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20250424 | 181300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20250424 | 181200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20250424 | 181100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20250424 | 181000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20250424 | 180900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20250424 | 180800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20250424 | 180700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20250424 | 180600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20250424 | 180500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20250424 | 180400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20250424 | 180300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20250424 | 180200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20250424 | 180100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20250424 | 180000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20250424 | 175900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20250424 | 175800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20250424 | 175700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20250424 | 175600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20250424 | 175500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 213 | 20250424 | 175400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20250424 | 175300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20250424 | 175200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20250424 | 175100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20250424 | 175000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20250424 | 174900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20250424 | 174800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20250424 | 174700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20250424 | 174600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20250424 | 174500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20250424 | 174400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20250424 | 174300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20250424 | 174200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20250424 | 174100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20250424 | 174000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20250424 | 173900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20250424 | 173800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20250424 | 173700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20250424 | 173600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20250424 | 173500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20250424 | 173400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20250424 | 173300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20250424 | 173200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20250424 | 173100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20250424 | 173000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20250424 | 172900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20250424 | 172800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20250424 | 172700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20250424 | 172600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20250424 | 172500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 243 | 20250424 | 172400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20250424 | 172300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20250424 | 172200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20250424 | 172100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20250424 | 172000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20250424 | 171900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20250424 | 171800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20250424 | 171700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20250424 | 171600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20250424 | 171500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20250424 | 171400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20250424 | 171300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20250424 | 171200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20250424 | 171100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20250424 | 171000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20250424 | 170900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20250424 | 170800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20250424 | 170700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20250424 | 170600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20250424 | 170500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20250424 | 170400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20250424 | 170300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20250424 | 170200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20250424 | 170100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20250424 | 170000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20250424 | 165900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20250424 | 165800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20250424 | 165700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20250424 | 165600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20250424 | 165500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 273 | 20250424 | 165400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20250424 | 165300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20250424 | 165200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20250424 | 165100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20250424 | 165000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20250424 | 164900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20250424 | 164800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20250424 | 164700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20250424 | 164600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20250424 | 164500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20250424 | 164400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20250424 | 164300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20250424 | 164200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20250424 | 164100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20250424 | 164000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20250424 | 163900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20250424 | 163800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20250424 | 163700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20250424 | 163600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20250424 | 163500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20250424 | 163400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20250424 | 163300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20250424 | 163200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20250424 | 163100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20250424 | 163000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20250424 | 162900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20250424 | 162800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20250424 | 162700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20250424 | 162600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20250424 | 162500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 303 | 20250424 | 162400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20250424 | 162300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20250424 | 162200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20250424 | 162100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20250424 | 162000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20250424 | 161900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20250424 | 161800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20250424 | 161700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20250424 | 161600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20250424 | 161500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20250424 | 161400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20250424 | 161300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20250424 | 161200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20250424 | 161100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20250424 | 161000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20250424 | 160900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20250424 | 160800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20250424 | 160700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20250424 | 160600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20250424 | 160500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20250424 | 160400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20250424 | 160300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20250424 | 160200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20250424 | 160100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20250424 | 160000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20250424 | 155900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20250424 | 155800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20250424 | 155700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20250424 | 155600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20250424 | 155500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 333 | 20250424 | 155400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20250424 | 155300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20250424 | 155200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20250424 | 155100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20250424 | 155000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20250424 | 154900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20250424 | 154800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20250424 | 154700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20250424 | 154600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20250424 | 154500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20250424 | 154400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20250424 | 154300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20250424 | 154200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20250424 | 154100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20250424 | 154000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20250424 | 153900 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20250424 | 153800 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20250424 | 153700 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20250424 | 153600 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20250424 | 153500 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20250424 | 153400 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 354 | 20250424 | 153300 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 355 | 20250424 | 153200 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 356 | 20250424 | 153100 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 0 |
| 357 | 20250424 | 153000 | 13016947305 | 13830 | 13830 | 13830 | 13830 | 11049 |
| 358 | 20250424 | 152900 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 359 | 20250424 | 152800 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 360 | 20250424 | 152700 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 361 | 20250424 | 152600 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 362 | 20250424 | 152500 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 363 | 20250424 | 152400 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 364 | 20250424 | 152300 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 365 | 20250424 | 152200 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 366 | 20250424 | 152100 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 367 | 20250424 | 152000 | 12864139635 | 13780 | 13780 | 13780 | 13780 | 0 |
| 368 | 20250424 | 151900 | 12864139635 | 13780 | 13720 | 13790 | 13720 | 995 |
| 369 | 20250424 | 151800 | 12850443595 | 13720 | 13650 | 13730 | 13650 | 1250 |
| 370 | 20250424 | 151700 | 12833361345 | 13650 | 13660 | 13710 | 13650 | 1845 |
| 371 | 20250424 | 151600 | 12808152475 | 13660 | 13710 | 13730 | 13660 | 2169 |
| 372 | 20250424 | 151500 | 12778466675 | 13660 | 13690 | 13750 | 13660 | 2013 |
| 373 | 20250424 | 151400 | 12750929185 | 13690 | 13690 | 13690 | 13680 | 1176 |
| 374 | 20250424 | 151300 | 12734835735 | 13690 | 13710 | 13710 | 13690 | 1669 |
| 375 | 20250424 | 151200 | 12711966515 | 13720 | 13780 | 13780 | 13720 | 2326 |
| 376 | 20250424 | 151100 | 12679998465 | 13780 | 13780 | 13810 | 13780 | 610 |
| 377 | 20250424 | 151000 | 12671580265 | 13780 | 13810 | 13820 | 13780 | 1502 |
| 378 | 20250424 | 150900 | 12650860045 | 13810 | 13790 | 13820 | 13790 | 867 |
| 379 | 20250424 | 150800 | 12638887915 | 13810 | 13810 | 13810 | 13800 | 477 |
| 380 | 20250424 | 150700 | 12632305075 | 13790 | 13780 | 13790 | 13770 | 370 |
| 381 | 20250424 | 150600 | 12627205435 | 13780 | 13730 | 13790 | 13720 | 577 |
| 382 | 20250424 | 150500 | 12619284705 | 13720 | 13780 | 13800 | 13720 | 1779 |
| 383 | 20250424 | 150400 | 12594827795 | 13770 | 13740 | 13770 | 13740 | 359 |
| 384 | 20250424 | 150300 | 12589889085 | 13740 | 13800 | 13800 | 13740 | 1050 |
| 385 | 20250424 | 150200 | 12575443045 | 13800 | 13810 | 13830 | 13780 | 619 |
| 386 | 20250424 | 150100 | 12566904475 | 13830 | 13830 | 13830 | 13800 | 412 |
| 387 | 20250424 | 150000 | 12561214725 | 13830 | 13830 | 13850 | 13830 | 871 |
| 388 | 20250424 | 145900 | 12549162775 | 13830 | 13840 | 13840 | 13830 | 712 |
| 389 | 20250424 | 145800 | 12539315795 | 13830 | 13780 | 13840 | 13780 | 259 |
| 390 | 20250424 | 145700 | 12535734525 | 13840 | 13800 | 13840 | 13780 | 430 |
| 391 | 20250424 | 145600 | 12529800005 | 13750 | 13780 | 13800 | 13745 | 1076 |
| 392 | 20250424 | 145500 | 12514990645 | 13750 | 13750 | 13780 | 13750 | 50 |
| 393 | 20250424 | 145400 | 12514302845 | 13790 | 13790 | 13800 | 13750 | 52 |
| 394 | 20250424 | 145300 | 12513586395 | 13790 | 13780 | 13800 | 13780 | 596 |
| 395 | 20250424 | 145200 | 12505370625 | 13780 | 13740 | 13790 | 13740 | 263 |
| 396 | 20250424 | 145100 | 12501748055 | 13730 | 13800 | 13800 | 13730 | 1533 |
| 397 | 20250424 | 145000 | 12480684815 | 13800 | 13750 | 13800 | 13750 | 220 |
| 398 | 20250424 | 144900 | 12477655895 | 13750 | 13790 | 13790 | 13740 | 706 |
| 399 | 20250424 | 144800 | 12467944905 | 13770 | 13770 | 13790 | 13770 | 111 |
| 400 | 20250424 | 144700 | 12466416085 | 13770 | 13770 | 13770 | 13770 | 281 |
| 401 | 20250424 | 144600 | 12462546715 | 13770 | 13820 | 13820 | 13770 | 190 |
| 402 | 20250424 | 144500 | 12459925265 | 13820 | 13830 | 13840 | 13770 | 254 |
| 403 | 20250424 | 144400 | 12456412725 | 13820 | 13750 | 13820 | 13740 | 1648 |
| 404 | 20250424 | 144300 | 12433697165 | 13750 | 13750 | 13800 | 13740 | 260 |
| 405 | 20250424 | 144200 | 12430121345 | 13800 | 13790 | 13800 | 13740 | 290 |
| 406 | 20250424 | 144100 | 12426133605 | 13740 | 13790 | 13810 | 13740 | 1556 |
| 407 | 20250424 | 144000 | 12404723635 | 13810 | 13820 | 13820 | 13810 | 121 |
| 408 | 20250424 | 143900 | 12403051445 | 13820 | 13790 | 13820 | 13760 | 536 |
| 409 | 20250424 | 143800 | 12395663615 | 13790 | 13810 | 13840 | 13790 | 718 |
| 410 | 20250424 | 143700 | 12385757195 | 13810 | 13820 | 13840 | 13810 | 609 |
| 411 | 20250424 | 143600 | 12377336555 | 13840 | 13830 | 13840 | 13790 | 326 |
| 412 | 20250424 | 143500 | 12372830515 | 13820 | 13840 | 13840 | 13760 | 934 |
| 413 | 20250424 | 143400 | 12359954165 | 13830 | 13830 | 13850 | 13790 | 103 |
| 414 | 20250424 | 143300 | 12358530465 | 13820 | 13770 | 13830 | 13770 | 138 |
| 415 | 20250424 | 143200 | 12356624535 | 13770 | 13780 | 13840 | 13770 | 2068 |
| 416 | 20250424 | 143100 | 12328141815 | 13790 | 13870 | 13870 | 13790 | 1823 |
| 417 | 20250424 | 143000 | 12302912385 | 13870 | 13870 | 13880 | 13870 | 537 |
| 418 | 20250424 | 142900 | 12295463625 | 13870 | 13900 | 13920 | 13860 | 764 |
| 419 | 20250424 | 142800 | 12284842405 | 13900 | 13790 | 13900 | 13790 | 1461 |
| 420 | 20250424 | 142700 | 12264592465 | 13780 | 13820 | 13820 | 13770 | 228 |
| 421 | 20250424 | 142600 | 12261448445 | 13820 | 13840 | 13840 | 13820 | 40 |
| 422 | 20250424 | 142500 | 12260895595 | 13840 | 13750 | 13840 | 13720 | 2463 |
| 423 | 20250424 | 142400 | 12226966165 | 13740 | 13750 | 13750 | 13740 | 358 |
| 424 | 20250424 | 142300 | 12222043865 | 13750 | 13790 | 13800 | 13750 | 607 |
| 425 | 20250424 | 142200 | 12213675685 | 13790 | 13760 | 13790 | 13760 | 422 |
| 426 | 20250424 | 142100 | 12207856725 | 13760 | 13780 | 13780 | 13750 | 400 |
| 427 | 20250424 | 142000 | 12202353555 | 13760 | 13760 | 13760 | 13760 | 26 |
| 428 | 20250424 | 141900 | 12201995795 | 13760 | 13760 | 13760 | 13750 | 414 |
| 429 | 20250424 | 141800 | 12196301155 | 13750 | 13800 | 13800 | 13750 | 1035 |
| 430 | 20250424 | 141700 | 12182055395 | 13800 | 13770 | 13800 | 13730 | 1323 |
| 431 | 20250424 | 141600 | 12163829225 | 13770 | 13720 | 13800 | 13650 | 2826 |
| 432 | 20250424 | 141500 | 12125096775 | 13740 | 13790 | 13790 | 13730 | 2400 |
| 433 | 20250424 | 141400 | 12092084005 | 13760 | 13780 | 13800 | 13760 | 472 |
| 434 | 20250424 | 141300 | 12085584325 | 13780 | 13850 | 13870 | 13780 | 1157 |
| 435 | 20250424 | 141200 | 12069590115 | 13870 | 13820 | 13880 | 13810 | 1181 |
| 436 | 20250424 | 141100 | 12053236755 | 13810 | 13760 | 13825 | 13750 | 766 |
| 437 | 20250424 | 141000 | 12042671685 | 13750 | 13750 | 13750 | 13710 | 379 |
| 438 | 20250424 | 140900 | 12037468435 | 13710 | 13700 | 13750 | 13700 | 2082 |
| 439 | 20250424 | 140800 | 12008940505 | 13700 | 13710 | 13710 | 13650 | 4300 |
| 440 | 20250424 | 140700 | 11950084625 | 13710 | 13730 | 13730 | 13710 | 1045 |
| 441 | 20250424 | 140600 | 11935752225 | 13720 | 13750 | 13750 | 13700 | 4852 |
| 442 | 20250424 | 140500 | 11869164495 | 13750 | 13800 | 13800 | 13750 | 1047 |
| 443 | 20250424 | 140400 | 11854761135 | 13760 | 13800 | 13850 | 13750 | 1345 |
| 444 | 20250424 | 140300 | 11836248395 | 13800 | 13840 | 13840 | 13800 | 2228 |
| 445 | 20250424 | 140200 | 11805492415 | 13840 | 13850 | 13880 | 13800 | 1904 |
| 446 | 20250424 | 140100 | 11779163405 | 13840 | 13880 | 13880 | 13840 | 830 |
| 447 | 20250424 | 140000 | 11767656025 | 13880 | 13890 | 13890 | 13880 | 833 |
| 448 | 20250424 | 135900 | 11756088175 | 13890 | 13910 | 13910 | 13890 | 1874 |
| 449 | 20250424 | 135800 | 11730048945 | 13900 | 13910 | 13920 | 13900 | 499 |
| 450 | 20250424 | 135700 | 11723109515 | 13910 | 13920 | 13930 | 13900 | 707 |
| 451 | 20250424 | 135600 | 11713273585 | 13920 | 13910 | 13920 | 13890 | 1343 |
| 452 | 20250424 | 135500 | 11694606605 | 13910 | 13920 | 13920 | 13910 | 868 |
| 453 | 20250424 | 135400 | 11682532425 | 13920 | 13960 | 13960 | 13920 | 376 |
| 454 | 20250424 | 135300 | 11677294765 | 13950 | 14000 | 14000 | 13950 | 493 |
| 455 | 20250424 | 135200 | 11670410325 | 14000 | 13980 | 14010 | 13980 | 199 |
| 456 | 20250424 | 135100 | 11667623685 | 13930 | 13930 | 13930 | 13930 | 311 |
| 457 | 20250424 | 135000 | 11663291455 | 13930 | 13980 | 13980 | 13930 | 588 |
| 458 | 20250424 | 134900 | 11655076395 | 13980 | 13980 | 14030 | 13970 | 238 |
| 459 | 20250424 | 134800 | 11651749065 | 13980 | 14030 | 14030 | 13980 | 483 |
| 460 | 20250424 | 134700 | 11644988025 | 14030 | 14030 | 14040 | 13980 | 200 |
| 461 | 20250424 | 134600 | 11642183805 | 14040 | 13960 | 14040 | 13900 | 2038 |
| 462 | 20250424 | 134500 | 11613719415 | 13960 | 13890 | 13960 | 13880 | 1299 |
| 463 | 20250424 | 134400 | 11595654095 | 13880 | 13880 | 13890 | 13860 | 782 |
| 464 | 20250424 | 134300 | 11584801715 | 13880 | 13960 | 13960 | 13880 | 1117 |
| 465 | 20250424 | 134200 | 11569257375 | 13930 | 13930 | 13960 | 13920 | 14 |
| 466 | 20250424 | 134100 | 11569062365 | 13930 | 13950 | 13970 | 13910 | 891 |
| 467 | 20250424 | 134000 | 11556646085 | 13950 | 13950 | 13950 | 13930 | 253 |
| 468 | 20250424 | 133900 | 11553119265 | 13960 | 13920 | 13970 | 13900 | 684 |
| 469 | 20250424 | 133800 | 11543601165 | 13920 | 13970 | 13980 | 13920 | 768 |
| 470 | 20250424 | 133700 | 11532880575 | 13980 | 13910 | 13980 | 13910 | 1603 |
| 471 | 20250424 | 133600 | 11510545615 | 13910 | 13860 | 13910 | 13810 | 676 |
| 472 | 20250424 | 133500 | 11501163885 | 13860 | 13810 | 13870 | 13810 | 733 |
| 473 | 20250424 | 133400 | 11491031725 | 13850 | 13810 | 13855 | 13780 | 1013 |
| 474 | 20250424 | 133300 | 11477023205 | 13810 | 13780 | 13870 | 13780 | 910 |
| 475 | 20250424 | 133200 | 11464442255 | 13750 | 13760 | 13790 | 13740 | 1125 |
| 476 | 20250424 | 133100 | 11448967465 | 13760 | 13790 | 13790 | 13750 | 1475 |
| 477 | 20250424 | 133000 | 11428680140 | 13790 | 13800 | 13800 | 13750 | 3034 |
| 478 | 20250424 | 132900 | 11386910820 | 13790 | 13820 | 13830 | 13785 | 1976 |
| 479 | 20250424 | 132800 | 11359644340 | 13840 | 13860 | 13880 | 13810 | 826 |
| 480 | 20250424 | 132700 | 11348218770 | 13870 | 13840 | 13870 | 13790 | 3754 |
| 481 | 20250424 | 132600 | 11296393890 | 13840 | 13850 | 13900 | 13810 | 2041 |
| 482 | 20250424 | 132500 | 11268153490 | 13850 | 13820 | 13890 | 13820 | 1393 |
| 483 | 20250424 | 132400 | 11248865070 | 13820 | 13820 | 13850 | 13810 | 3033 |
| 484 | 20250424 | 132300 | 11206957450 | 13820 | 13840 | 13900 | 13820 | 4537 |
| 485 | 20250424 | 132200 | 11144018920 | 13840 | 14020 | 14040 | 13810 | 10939 |
| 486 | 20250424 | 132100 | 10991520720 | 14020 | 14050 | 14050 | 14020 | 2601 |
| 487 | 20250424 | 132000 | 10955010640 | 14050 | 14060 | 14140 | 14050 | 1636 |
| 488 | 20250424 | 131900 | 10932000410 | 14050 | 14090 | 14160 | 14050 | 2671 |
| 489 | 20250424 | 131800 | 10894424290 | 14130 | 14080 | 14160 | 14060 | 1657 |
| 490 | 20250424 | 131700 | 10871064260 | 14080 | 14120 | 14200 | 14080 | 2282 |
| 491 | 20250424 | 131600 | 10838803060 | 14150 | 14250 | 14250 | 14100 | 4053 |
| 492 | 20250424 | 131500 | 10781396330 | 14260 | 14150 | 14270 | 14110 | 6889 |
| 493 | 20250424 | 131400 | 10683816670 | 14120 | 14340 | 14370 | 14120 | 8687 |
| 494 | 20250424 | 131300 | 10559541960 | 14340 | 14200 | 14400 | 14180 | 21156 |
| 495 | 20250424 | 131200 | 10256290005 | 14140 | 14100 | 14220 | 14060 | 6941 |
| 496 | 20250424 | 131100 | 10157846165 | 14040 | 14100 | 14150 | 14010 | 2372 |
| 497 | 20250424 | 131000 | 10124373275 | 14100 | 14010 | 14130 | 14010 | 714 |
| 498 | 20250424 | 130900 | 10114312725 | 14010 | 14010 | 14050 | 13990 | 614 |
| 499 | 20250424 | 130800 | 10105707375 | 14010 | 14000 | 14010 | 13990 | 1320 |
| 500 | 20250424 | 130700 | 10087228065 | 14000 | 14050 | 14050 | 14000 | 263 |
| 501 | 20250424 | 130600 | 10083542545 | 14050 | 14040 | 14070 | 14000 | 723 |
| 502 | 20250424 | 130500 | 10073381655 | 14000 | 14010 | 14050 | 13990 | 844 |
| 503 | 20250424 | 130400 | 10061556085 | 14010 | 14070 | 14070 | 13990 | 3235 |
| 504 | 20250424 | 130300 | 10016243475 | 14020 | 14020 | 14080 | 14020 | 1041 |
| 505 | 20250424 | 130200 | 10001596575 | 14010 | 14090 | 14100 | 14010 | 1027 |
| 506 | 20250424 | 130100 | 9987156395 | 14080 | 14100 | 14100 | 14010 | 2402 |
| 507 | 20250424 | 130000 | 9953410415 | 14020 | 14140 | 14140 | 14020 | 1494 |
| 508 | 20250424 | 125900 | 9932410000 | 14140 | 14160 | 14170 | 14140 | 1575 |
| 509 | 20250424 | 125800 | 9910096550 | 14140 | 14090 | 14140 | 14090 | 1328 |
| 510 | 20250424 | 125700 | 9891328900 | 14090 | 14050 | 14090 | 14050 | 940 |
| 511 | 20250424 | 125600 | 9878099380 | 14060 | 14090 | 14110 | 14060 | 2151 |
| 512 | 20250424 | 125500 | 9847825390 | 14100 | 14180 | 14180 | 14100 | 1746 |
| 513 | 20250424 | 125400 | 9823178630 | 14180 | 14170 | 14180 | 14100 | 2530 |
| 514 | 20250424 | 125300 | 9787348510 | 14170 | 14130 | 14170 | 14130 | 775 |
| 515 | 20250424 | 125200 | 9776375370 | 14130 | 14090 | 14140 | 14090 | 626 |
| 516 | 20250424 | 125100 | 9767540790 | 14100 | 14180 | 14190 | 14090 | 3685 |
| 517 | 20250424 | 125000 | 9715344260 | 14180 | 14060 | 14180 | 14060 | 4436 |
| 518 | 20250424 | 124900 | 9652604300 | 14060 | 14060 | 14070 | 14020 | 1983 |
| 519 | 20250424 | 124800 | 9624720400 | 14070 | 13990 | 14070 | 13990 | 606 |
| 520 | 20250424 | 124700 | 9616221250 | 14010 | 14030 | 14040 | 13970 | 512 |
| 521 | 20250424 | 124600 | 9609053950 | 14010 | 14000 | 14070 | 13995 | 1458 |
| 522 | 20250424 | 124500 | 9588634640 | 14000 | 14010 | 14020 | 13970 | 3231 |
| 523 | 20250424 | 124400 | 9543432750 | 14020 | 14060 | 14070 | 14010 | 1843 |
| 524 | 20250424 | 124300 | 9517573280 | 14070 | 14080 | 14130 | 14060 | 1329 |
| 525 | 20250424 | 124200 | 9498843290 | 14110 | 14060 | 14110 | 14050 | 1987 |
| 526 | 20250424 | 124100 | 9470851490 | 14110 | 14070 | 14120 | 14060 | 1576 |
| 527 | 20250424 | 124000 | 9448650350 | 14080 | 14030 | 14080 | 14030 | 1472 |
| 528 | 20250424 | 123900 | 9427996850 | 14030 | 14090 | 14120 | 14030 | 1296 |
| 529 | 20250424 | 123800 | 9409777270 | 14100 | 14050 | 14100 | 14010 | 1676 |
| 530 | 20250424 | 123700 | 9386242420 | 14060 | 14050 | 14060 | 13990 | 2224 |
| 531 | 20250424 | 123600 | 9355100600 | 14050 | 14120 | 14130 | 14020 | 3921 |
| 532 | 20250424 | 123500 | 9299950830 | 14130 | 14190 | 14200 | 14070 | 2963 |
| 533 | 20250424 | 123400 | 9258040265 | 14200 | 14160 | 14200 | 14130 | 4246 |
| 534 | 20250424 | 123300 | 9197875760 | 14160 | 14080 | 14200 | 14055 | 8016 |
| 535 | 20250424 | 123200 | 9084492325 | 14090 | 13980 | 14100 | 13980 | 4866 |
| 536 | 20250424 | 123100 | 9016041465 | 13970 | 13960 | 14060 | 13940 | 4176 |
| 537 | 20250424 | 123000 | 8957446465 | 13930 | 13930 | 13970 | 13900 | 2363 |
| 538 | 20250424 | 122900 | 8924529165 | 13940 | 13940 | 13960 | 13900 | 654 |
| 539 | 20250424 | 122800 | 8915422145 | 13940 | 13970 | 14020 | 13940 | 2459 |
| 540 | 20250424 | 122700 | 8881036735 | 13990 | 13880 | 14020 | 13860 | 5532 |
| 541 | 20250424 | 122600 | 8804027855 | 13890 | 13860 | 13890 | 13850 | 1189 |
| 542 | 20250424 | 122500 | 8787549245 | 13880 | 13890 | 13890 | 13840 | 1371 |
| 543 | 20250424 | 122400 | 8768540685 | 13890 | 13800 | 13970 | 13800 | 11317 |
| 544 | 20250424 | 122300 | 8611362095 | 13800 | 13880 | 13890 | 13770 | 12389 |
| 545 | 20250424 | 122200 | 8440037935 | 13880 | 14040 | 14190 | 13830 | 12245 |
| 546 | 20250424 | 122100 | 8268589630 | 14220 | 13810 | 14230 | 13790 | 8828 |
| 547 | 20250424 | 122000 | 8144959340 | 13810 | 13760 | 13830 | 13760 | 1238 |
| 548 | 20250424 | 121900 | 8127883660 | 13780 | 13770 | 13780 | 13710 | 1076 |
| 549 | 20250424 | 121800 | 8113099270 | 13780 | 13870 | 13870 | 13780 | 1311 |
| 550 | 20250424 | 121700 | 8095011550 | 13870 | 13810 | 13880 | 13810 | 1153 |
| 551 | 20250424 | 121600 | 8079050055 | 13760 | 13740 | 13810 | 13740 | 2637 |
| 552 | 20250424 | 121500 | 8042733775 | 13740 | 13750 | 13770 | 13720 | 2885 |
| 553 | 20250424 | 121400 | 8003095775 | 13740 | 13780 | 13800 | 13740 | 2085 |
| 554 | 20250424 | 121300 | 7974424425 | 13780 | 13810 | 13810 | 13750 | 3221 |
| 555 | 20250424 | 121200 | 7930053865 | 13810 | 13890 | 13900 | 13810 | 3985 |
| 556 | 20250424 | 121100 | 7874773835 | 13890 | 13830 | 13900 | 13790 | 3654 |
| 557 | 20250424 | 121000 | 7824240585 | 13830 | 13870 | 13890 | 13830 | 2549 |
| 558 | 20250424 | 120900 | 7788899215 | 13870 | 13770 | 13870 | 13730 | 3079 |
| 559 | 20250424 | 120800 | 7746476125 | 13770 | 13740 | 13800 | 13710 | 4272 |
| 560 | 20250424 | 120700 | 7687805725 | 13740 | 13810 | 13810 | 13720 | 4999 |
| 561 | 20250424 | 120600 | 7619081885 | 13810 | 13760 | 13940 | 13740 | 7471 |
| 562 | 20250424 | 120500 | 7516078945 | 13760 | 13890 | 13990 | 13740 | 11545 |
| 563 | 20250424 | 120400 | 7356162105 | 13910 | 13840 | 13910 | 13800 | 10666 |
| 564 | 20250424 | 120300 | 7208626345 | 13850 | 14060 | 14070 | 13850 | 16974 |
| 565 | 20250424 | 120200 | 6971697645 | 14050 | 14360 | 14370 | 13950 | 42795 |
| 566 | 20250424 | 120100 | 6366115985 | 14340 | 14160 | 14400 | 14090 | 59509 |
| 567 | 20250424 | 120000 | 5517139205 | 14150 | 13990 | 14150 | 13980 | 13321 |
| 568 | 20250424 | 115900 | 5330405945 | 13950 | 13950 | 13950 | 13950 | 0 |
| 569 | 20250424 | 115800 | 5330405945 | 13950 | 13890 | 13950 | 13890 | 5431 |
| 570 | 20250424 | 115700 | 5254732235 | 13900 | 13870 | 13900 | 13870 | 1791 |
| 571 | 20250424 | 115600 | 5229850725 | 13860 | 13850 | 13860 | 13850 | 488 |
| 572 | 20250424 | 115500 | 5223090525 | 13840 | 13840 | 13850 | 13840 | 1043 |
| 573 | 20250424 | 115400 | 5208655395 | 13840 | 13800 | 13840 | 13790 | 875 |
| 574 | 20250424 | 115300 | 5196568305 | 13790 | 13850 | 13850 | 13780 | 3214 |
| 575 | 20250424 | 115200 | 5152124045 | 13850 | 13840 | 13900 | 13770 | 7024 |
| 576 | 20250424 | 115100 | 5054779305 | 13840 | 13850 | 13870 | 13790 | 1388 |
| 577 | 20250424 | 115000 | 5035588275 | 13860 | 13760 | 13860 | 13760 | 2573 |
| 578 | 20250424 | 114900 | 5000010465 | 13710 | 13750 | 13750 | 13710 | 284 |
| 579 | 20250424 | 114800 | 4996113215 | 13710 | 13710 | 13730 | 13690 | 844 |
| 580 | 20250424 | 114700 | 4984550255 | 13710 | 13740 | 13745 | 13710 | 459 |
| 581 | 20250424 | 114600 | 4978250370 | 13730 | 13770 | 13790 | 13730 | 589 |
| 582 | 20250424 | 114500 | 4970140990 | 13770 | 13730 | 13790 | 13700 | 318 |
| 583 | 20250424 | 114400 | 4965776015 | 13690 | 13700 | 13700 | 13690 | 1499 |
| 584 | 20250424 | 114300 | 4945249905 | 13700 | 13730 | 13800 | 13660 | 1458 |
| 585 | 20250424 | 114200 | 4925238375 | 13800 | 13760 | 13810 | 13710 | 3392 |
| 586 | 20250424 | 114100 | 4878535945 | 13820 | 13780 | 13870 | 13750 | 4220 |
| 587 | 20250424 | 114000 | 4820203365 | 13800 | 13770 | 13800 | 13770 | 1076 |
| 588 | 20250424 | 113900 | 4805373195 | 13770 | 13680 | 13800 | 13680 | 2483 |
| 589 | 20250424 | 113800 | 4771227265 | 13680 | 13650 | 13690 | 13650 | 912 |
| 590 | 20250424 | 113700 | 4758748175 | 13650 | 13540 | 13650 | 13540 | 767 |
| 591 | 20250424 | 113600 | 4748321735 | 13540 | 13610 | 13620 | 13530 | 1338 |
| 592 | 20250424 | 113500 | 4730192125 | 13620 | 13680 | 13680 | 13570 | 1745 |
| 593 | 20250424 | 113400 | 4706423005 | 13690 | 13720 | 13720 | 13690 | 801 |
| 594 | 20250424 | 113300 | 4695451285 | 13720 | 13710 | 13720 | 13685 | 1541 |
| 595 | 20250424 | 113200 | 4674343450 | 13700 | 13700 | 13740 | 13700 | 695 |
| 596 | 20250424 | 113100 | 4664820330 | 13700 | 13710 | 13740 | 13690 | 1013 |
| 597 | 20250424 | 113000 | 4650937020 | 13740 | 13730 | 13750 | 13700 | 317 |
| 598 | 20250424 | 112900 | 4646588510 | 13750 | 13810 | 13820 | 13750 | 2313 |
| 599 | 20250424 | 112800 | 4614690250 | 13790 | 13770 | 13830 | 13700 | 6385 |
| 600 | 20250424 | 112700 | 4526724560 | 13770 | 13790 | 13800 | 13700 | 1451 |
| 601 | 20250424 | 112600 | 4506728220 | 13790 | 13690 | 13790 | 13660 | 6606 |
| 602 | 20250424 | 112500 | 4415973680 | 13690 | 13700 | 13750 | 13650 | 7603 |
| 603 | 20250424 | 112400 | 4311634400 | 13700 | 13680 | 13710 | 13680 | 604 |
| 604 | 20250424 | 112300 | 4303356900 | 13670 | 13700 | 13720 | 13670 | 2882 |
| 605 | 20250424 | 112200 | 4263864070 | 13700 | 13620 | 13710 | 13590 | 2149 |
| 606 | 20250424 | 112100 | 4234505960 | 13590 | 13550 | 13630 | 13550 | 760 |
| 607 | 20250424 | 112000 | 4224180160 | 13520 | 13560 | 13560 | 13510 | 1048 |
| 608 | 20250424 | 111900 | 4210018670 | 13560 | 13560 | 13560 | 13560 | 6 |
| 609 | 20250424 | 111800 | 4209937310 | 13560 | 13490 | 13570 | 13490 | 810 |
| 610 | 20250424 | 111700 | 4198965160 | 13500 | 13570 | 13570 | 13490 | 330 |
| 611 | 20250424 | 111600 | 4194503570 | 13570 | 13480 | 13580 | 13410 | 2194 |
| 612 | 20250424 | 111500 | 4164836150 | 13470 | 13450 | 13470 | 13410 | 541 |
| 613 | 20250424 | 111400 | 4157570220 | 13450 | 13450 | 13460 | 13400 | 1725 |
| 614 | 20250424 | 111300 | 4134400030 | 13450 | 13420 | 13450 | 13400 | 243 |
| 615 | 20250424 | 111200 | 4131140010 | 13420 | 13460 | 13460 | 13420 | 165 |
| 616 | 20250424 | 111100 | 4128925370 | 13420 | 13440 | 13480 | 13420 | 1025 |
| 617 | 20250424 | 111000 | 4115134670 | 13440 | 13420 | 13480 | 13410 | 538 |
| 618 | 20250424 | 110900 | 4107891080 | 13430 | 13450 | 13460 | 13390 | 886 |
| 619 | 20250424 | 110800 | 4096015320 | 13450 | 13460 | 13470 | 13420 | 428 |
| 620 | 20250424 | 110700 | 4090255950 | 13440 | 13360 | 13450 | 13360 | 1064 |
| 621 | 20250424 | 110600 | 4075985080 | 13290 | 13310 | 13310 | 13290 | 673 |
| 622 | 20250424 | 110500 | 4067037470 | 13310 | 13370 | 13380 | 13310 | 418 |
| 623 | 20250424 | 110400 | 4061470320 | 13320 | 13310 | 13370 | 13310 | 199 |
| 624 | 20250424 | 110300 | 4058817850 | 13310 | 13310 | 13390 | 13310 | 702 |
| 625 | 20250424 | 110200 | 4049451080 | 13310 | 13240 | 13310 | 13230 | 2140 |
| 626 | 20250424 | 110100 | 4021061060 | 13220 | 13280 | 13290 | 13220 | 1611 |
| 627 | 20250424 | 110000 | 3999721750 | 13280 | 13320 | 13320 | 13270 | 1287 |
| 628 | 20250424 | 105900 | 3982609510 | 13310 | 13360 | 13370 | 13310 | 795 |
| 629 | 20250424 | 105800 | 3972017340 | 13320 | 13330 | 13330 | 13300 | 2713 |
| 630 | 20250424 | 105700 | 3935910030 | 13310 | 13390 | 13390 | 13290 | 2086 |
| 631 | 20250424 | 105600 | 3908135010 | 13340 | 13380 | 13380 | 13320 | 2407 |
| 632 | 20250424 | 105500 | 3876004400 | 13380 | 13410 | 13420 | 13380 | 1044 |
| 633 | 20250424 | 105400 | 3862009590 | 13430 | 13540 | 13540 | 13410 | 1713 |
| 634 | 20250424 | 105300 | 3838937200 | 13540 | 13510 | 13550 | 13490 | 546 |
| 635 | 20250424 | 105200 | 3831561890 | 13500 | 13530 | 13570 | 13480 | 4741 |
| 636 | 20250424 | 105100 | 3767544680 | 13530 | 13570 | 13590 | 13500 | 2539 |
| 637 | 20250424 | 105000 | 3733165610 | 13570 | 13620 | 13620 | 13560 | 2790 |
| 638 | 20250424 | 104900 | 3695248170 | 13620 | 13660 | 13660 | 13600 | 3040 |
| 639 | 20250424 | 104800 | 3653819330 | 13640 | 13680 | 13730 | 13640 | 3409 |
| 640 | 20250424 | 104700 | 3607231710 | 13680 | 13730 | 13740 | 13680 | 2814 |
| 641 | 20250424 | 104600 | 3568640320 | 13730 | 13770 | 13820 | 13720 | 2423 |
| 642 | 20250424 | 104500 | 3535299850 | 13760 | 13670 | 13840 | 13660 | 11358 |
| 643 | 20250424 | 104400 | 3379119980 | 13670 | 13710 | 13730 | 13660 | 4083 |
| 644 | 20250424 | 104300 | 3323206120 | 13700 | 13730 | 13790 | 13660 | 8333 |
| 645 | 20250424 | 104200 | 3208926080 | 13740 | 13790 | 13800 | 13700 | 9351 |
| 646 | 20250424 | 104100 | 3080283940 | 13790 | 13680 | 13790 | 13610 | 9518 |
| 647 | 20250424 | 104000 | 2949877310 | 13680 | 13570 | 13680 | 13520 | 6508 |
| 648 | 20250424 | 103900 | 2861271840 | 13570 | 13430 | 13600 | 13430 | 5885 |
| 649 | 20250424 | 103800 | 2781524970 | 13430 | 13490 | 13490 | 13430 | 1209 |
| 650 | 20250424 | 103700 | 2765268720 | 13490 | 13510 | 13550 | 13490 | 1550 |
| 651 | 20250424 | 103600 | 2744331640 | 13540 | 13490 | 13540 | 13450 | 2439 |
| 652 | 20250424 | 103500 | 2711395770 | 13500 | 13350 | 13500 | 13350 | 11759 |
| 653 | 20250424 | 103400 | 2553211850 | 13340 | 13350 | 13350 | 13310 | 456 |
| 654 | 20250424 | 103300 | 2547132370 | 13360 | 13300 | 13360 | 13300 | 63 |
| 655 | 20250424 | 103200 | 2546292870 | 13300 | 13310 | 13310 | 13300 | 753 |
| 656 | 20250424 | 103100 | 2536277480 | 13310 | 13370 | 13370 | 13310 | 524 |
| 657 | 20250424 | 103000 | 2529294580 | 13370 | 13360 | 13370 | 13320 | 821 |
| 658 | 20250424 | 102900 | 2518332130 | 13360 | 13320 | 13370 | 13320 | 141 |
| 659 | 20250424 | 102800 | 2516448450 | 13310 | 13300 | 13380 | 13300 | 1538 |
| 660 | 20250424 | 102700 | 2495913230 | 13300 | 13340 | 13360 | 13300 | 752 |
| 661 | 20250424 | 102600 | 2485881130 | 13320 | 13350 | 13350 | 13240 | 2988 |
| 662 | 20250424 | 102500 | 2446119960 | 13360 | 13220 | 13370 | 13220 | 1933 |
| 663 | 20250424 | 102400 | 2420415470 | 13230 | 13230 | 13230 | 13210 | 748 |
| 664 | 20250424 | 102300 | 2410524580 | 13270 | 13210 | 13270 | 13200 | 736 |
| 665 | 20250424 | 102200 | 2400796200 | 13200 | 13220 | 13260 | 13200 | 1934 |
| 666 | 20250424 | 102100 | 2375248260 | 13220 | 13220 | 13240 | 13190 | 2774 |
| 667 | 20250424 | 102000 | 2338592270 | 13220 | 13260 | 13260 | 13210 | 2775 |
| 668 | 20250424 | 101900 | 2301836675 | 13260 | 13270 | 13300 | 13260 | 390 |
| 669 | 20250424 | 101800 | 2296658435 | 13270 | 13300 | 13300 | 13250 | 793 |
| 670 | 20250424 | 101700 | 2286141675 | 13300 | 13350 | 13350 | 13270 | 1985 |
| 671 | 20250424 | 101600 | 2259717435 | 13360 | 13400 | 13400 | 13290 | 1213 |
| 672 | 20250424 | 101500 | 2243514195 | 13400 | 13370 | 13470 | 13370 | 10257 |
| 673 | 20250424 | 101400 | 2105856975 | 13370 | 13180 | 13400 | 13170 | 7984 |
| 674 | 20250424 | 101300 | 1999622485 | 13180 | 13100 | 13180 | 13100 | 1265 |
| 675 | 20250424 | 101200 | 1982964805 | 13100 | 13160 | 13190 | 13100 | 1059 |
| 676 | 20250424 | 101100 | 1969063655 | 13170 | 13180 | 13200 | 13160 | 1933 |
| 677 | 20250424 | 101000 | 1943599235 | 13200 | 13200 | 13280 | 13180 | 5556 |
| 678 | 20250424 | 100900 | 1870009735 | 13160 | 13090 | 13200 | 13090 | 5751 |
| 679 | 20250424 | 100800 | 1794277490 | 13130 | 13020 | 13130 | 13020 | 1205 |
| 680 | 20250424 | 100700 | 1778510160 | 13030 | 12990 | 13030 | 12990 | 760 |
| 681 | 20250424 | 100600 | 1768630300 | 12990 | 13070 | 13080 | 12990 | 1206 |
| 682 | 20250424 | 100500 | 1752918430 | 13080 | 13040 | 13090 | 13040 | 329 |
| 683 | 20250424 | 100400 | 1748625360 | 13040 | 13100 | 13100 | 13040 | 150 |
| 684 | 20250424 | 100300 | 1746666160 | 13110 | 13020 | 13150 | 13020 | 6572 |
| 685 | 20250424 | 100200 | 1660658170 | 13010 | 12940 | 13010 | 12930 | 1411 |
| 686 | 20250424 | 100100 | 1642332710 | 12920 | 12900 | 12960 | 12900 | 880 |
| 687 | 20250424 | 100000 | 1630966560 | 12910 | 12890 | 12910 | 12880 | 467 |
| 688 | 20250424 | 095900 | 1624942450 | 12850 | 12850 | 12900 | 12840 | 478 |
| 689 | 20250424 | 095800 | 1618800270 | 12900 | 12840 | 12900 | 12840 | 1008 |
| 690 | 20250424 | 095700 | 1605809350 | 12850 | 12865 | 12865 | 12850 | 42 |
| 691 | 20250424 | 095600 | 1605269635 | 12850 | 12865 | 12865 | 12850 | 324 |
| 692 | 20250424 | 095500 | 1601106220 | 12850 | 12850 | 12850 | 12850 | 0 |
| 693 | 20250424 | 095400 | 1601106220 | 12850 | 12850 | 12860 | 12850 | 276 |
| 694 | 20250424 | 095300 | 1597559510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 695 | 20250424 | 095200 | 1597559510 | 12850 | 12840 | 12850 | 12810 | 39 |
| 696 | 20250424 | 095100 | 1597058920 | 12850 | 12880 | 12890 | 12850 | 451 |
| 697 | 20250424 | 095000 | 1591247860 | 12880 | 12860 | 12890 | 12850 | 759 |
| 698 | 20250424 | 094900 | 1581480460 | 12860 | 12820 | 12860 | 12810 | 2917 |
| 699 | 20250424 | 094800 | 1544096180 | 12810 | 12770 | 12810 | 12770 | 832 |
| 700 | 20250424 | 094700 | 1533459100 | 12780 | 12810 | 12820 | 12780 | 278 |
| 701 | 20250424 | 094600 | 1529903950 | 12770 | 12810 | 12810 | 12770 | 916 |
| 702 | 20250424 | 094500 | 1518194830 | 12810 | 12820 | 12820 | 12810 | 140 |
| 703 | 20250424 | 094400 | 1516400700 | 12820 | 12840 | 12840 | 12820 | 196 |
| 704 | 20250424 | 094300 | 1513884810 | 12840 | 12850 | 12850 | 12840 | 150 |
| 705 | 20250424 | 094200 | 1511957460 | 12840 | 12860 | 12860 | 12840 | 435 |
| 706 | 20250424 | 094100 | 1506366280 | 12870 | 12870 | 12880 | 12850 | 988 |
| 707 | 20250424 | 094000 | 1493653695 | 12870 | 12820 | 12880 | 12810 | 1187 |
| 708 | 20250424 | 093900 | 1478421375 | 12810 | 12780 | 12820 | 12780 | 1709 |
| 709 | 20250424 | 093800 | 1456544545 | 12790 | 12770 | 12790 | 12730 | 2129 |
| 710 | 20250424 | 093700 | 1429380705 | 12800 | 12840 | 12840 | 12780 | 633 |
| 711 | 20250424 | 093600 | 1421270905 | 12830 | 12810 | 12880 | 12790 | 665 |
| 712 | 20250424 | 093500 | 1412750685 | 12810 | 12920 | 12920 | 12810 | 2599 |
| 713 | 20250424 | 093400 | 1379330555 | 12920 | 12980 | 12990 | 12920 | 666 |
| 714 | 20250424 | 093300 | 1370713995 | 12950 | 13010 | 13020 | 12950 | 1275 |
| 715 | 20250424 | 093200 | 1354176725 | 13010 | 12970 | 13020 | 12970 | 285 |
| 716 | 20250424 | 093100 | 1350471575 | 12970 | 13000 | 13000 | 12950 | 848 |
| 717 | 20250424 | 093000 | 1339463015 | 13010 | 12900 | 13030 | 12870 | 5130 |
| 718 | 20250424 | 092900 | 1272984355 | 12900 | 12870 | 12920 | 12800 | 2798 |
| 719 | 20250424 | 092800 | 1236967515 | 12910 | 13020 | 13040 | 12820 | 3977 |
| 720 | 20250424 | 092700 | 1185401205 | 13010 | 13070 | 13150 | 12970 | 5788 |
| 721 | 20250424 | 092600 | 1109673865 | 13060 | 12860 | 13060 | 12810 | 13849 |
| 722 | 20250424 | 092500 | 930292575 | 12860 | 12960 | 12960 | 12860 | 4385 |
| 723 | 20250424 | 092400 | 873710685 | 12960 | 12960 | 12960 | 12910 | 4233 |
| 724 | 20250424 | 092300 | 818926035 | 12930 | 12900 | 12960 | 12900 | 2272 |
| 725 | 20250424 | 092200 | 789536010 | 12910 | 12880 | 12950 | 12850 | 3696 |
| 726 | 20250424 | 092100 | 741845410 | 12880 | 12840 | 12880 | 12840 | 904 |
| 727 | 20250424 | 092000 | 730220740 | 12840 | 12840 | 12900 | 12800 | 4266 |
| 728 | 20250424 | 091900 | 675291750 | 12850 | 12760 | 12890 | 12730 | 9495 |
| 729 | 20250424 | 091800 | 553423690 | 12760 | 12730 | 12770 | 12720 | 1932 |
| 730 | 20250424 | 091700 | 528801750 | 12720 | 12740 | 12740 | 12720 | 1147 |
| 731 | 20250424 | 091600 | 514205170 | 12740 | 12810 | 12820 | 12710 | 2240 |
| 732 | 20250424 | 091500 | 485576990 | 12760 | 12640 | 12820 | 12640 | 11884 |
| 733 | 20250424 | 091400 | 334103420 | 12650 | 12580 | 12650 | 12580 | 1699 |
| 734 | 20250424 | 091300 | 312657200 | 12550 | 12510 | 12550 | 12510 | 451 |
| 735 | 20250424 | 091200 | 307001070 | 12540 | 12510 | 12540 | 12510 | 1994 |
| 736 | 20250424 | 091100 | 282027940 | 12500 | 12500 | 12500 | 12490 | 679 |
| 737 | 20250424 | 091000 | 273546900 | 12500 | 12490 | 12500 | 12490 | 143 |
| 738 | 20250424 | 090900 | 271760440 | 12490 | 12510 | 12510 | 12490 | 14 |
| 739 | 20250424 | 090800 | 271585520 | 12520 | 12520 | 12520 | 12520 | 515 |
| 740 | 20250424 | 090700 | 265137720 | 12520 | 12500 | 12530 | 12500 | 1868 |
| 741 | 20250424 | 090600 | 241754950 | 12510 | 12500 | 12510 | 12500 | 330 |
| 742 | 20250424 | 090500 | 237628950 | 12500 | 12510 | 12520 | 12470 | 4253 |
| 743 | 20250424 | 090400 | 184489830 | 12520 | 12560 | 12590 | 12520 | 1816 |
| 744 | 20250424 | 090300 | 161715350 | 12550 | 12540 | 12550 | 12510 | 1474 |
| 745 | 20250424 | 090200 | 143248960 | 12550 | 12610 | 12650 | 12550 | 1238 |
| 746 | 20250424 | 090100 | 127676370 | 12600 | 12670 | 12680 | 12580 | 3235 |
| 747 | 20250424 | 090000 | 86892250 | 12670 | 12690 | 12720 | 12600 | 6852 |