KissMeData/462020/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	213500	388914300	1959	1959	1959	1959	1915
3	20231030	213400	388914300	1959	1959	1959	1959	0
4	20231030	213300	388914300	1959	1959	1959	1959	0
5	20231030	213200	388914300	1959	1959	1959	1959	0
6	20231030	213100	388914300	1959	1959	1959	1959	0
7	20231030	213000	388914300	1959	1959	1959	1959	0
8	20231030	212900	388914300	1959	1959	1959	1959	0
9	20231030	212800	388914300	1959	1959	1959	1959	0
10	20231030	212700	388914300	1959	1959	1959	1959	0
11	20231030	212600	388914300	1959	1959	1959	1959	0
12	20231030	212500	388914300	1959	1959	1959	1959	0
13	20231030	212400	388914300	1959	1959	1959	1959	0
14	20231030	212300	388914300	1959	1959	1959	1959	0
15	20231030	212200	388914300	1959	1959	1959	1959	0
16	20231030	212100	388914300	1959	1959	1959	1959	0
17	20231030	212000	388914300	1959	1959	1959	1959	0
18	20231030	211900	388914300	1959	1959	1959	1959	0
19	20231030	211800	388914300	1959	1959	1959	1959	0
20	20231030	211700	388914300	1959	1959	1959	1959	0
21	20231030	211600	388914300	1959	1959	1959	1959	0
22	20231030	211500	388914300	1959	1959	1959	1959	0
23	20231030	211400	388914300	1959	1959	1959	1959	0
24	20231030	211300	388914300	1959	1959	1959	1959	0
25	20231030	211200	388914300	1959	1959	1959	1959	0
26	20231030	211100	388914300	1959	1959	1959	1959	0
27	20231030	211000	388914300	1959	1959	1959	1959	0
28	20231030	210900	388914300	1959	1959	1959	1959	0
29	20231030	210800	388914300	1959	1959	1959	1959	0
30	20231030	210700	388914300	1959	1959	1959	1959	0
31	20231030	210600	388914300	1959	1959	1959	1959	0
32	20231030	210500	388914300	1959	1959	1959	1959	1915
33	20231030	210400	388914300	1959	1959	1959	1959	0
34	20231030	210300	388914300	1959	1959	1959	1959	0
35	20231030	210200	388914300	1959	1959	1959	1959	0
36	20231030	210100	388914300	1959	1959	1959	1959	0
37	20231030	210000	388914300	1959	1959	1959	1959	0
38	20231030	205900	388914300	1959	1959	1959	1959	0
39	20231030	205800	388914300	1959	1959	1959	1959	0
40	20231030	205700	388914300	1959	1959	1959	1959	0
41	20231030	205600	388914300	1959	1959	1959	1959	0
42	20231030	205500	388914300	1959	1959	1959	1959	0
43	20231030	205400	388914300	1959	1959	1959	1959	0
44	20231030	205300	388914300	1959	1959	1959	1959	0
45	20231030	205200	388914300	1959	1959	1959	1959	0
46	20231030	205100	388914300	1959	1959	1959	1959	0
47	20231030	205000	388914300	1959	1959	1959	1959	0
48	20231030	204900	388914300	1959	1959	1959	1959	0
49	20231030	204800	388914300	1959	1959	1959	1959	0
50	20231030	204700	388914300	1959	1959	1959	1959	0
51	20231030	204600	388914300	1959	1959	1959	1959	0
52	20231030	204500	388914300	1959	1959	1959	1959	0
53	20231030	204400	388914300	1959	1959	1959	1959	0
54	20231030	204300	388914300	1959	1959	1959	1959	0
55	20231030	204200	388914300	1959	1959	1959	1959	0
56	20231030	204100	388914300	1959	1959	1959	1959	0
57	20231030	204000	388914300	1959	1959	1959	1959	0
58	20231030	203900	388914300	1959	1959	1959	1959	0
59	20231030	203800	388914300	1959	1959	1959	1959	0
60	20231030	203700	388914300	1959	1959	1959	1959	0
61	20231030	203600	388914300	1959	1959	1959	1959	0
62	20231030	203500	388914300	1959	1959	1959	1959	1915
63	20231030	203400	388914300	1959	1959	1959	1959	0
64	20231030	203300	388914300	1959	1959	1959	1959	0
65	20231030	203200	388914300	1959	1959	1959	1959	0
66	20231030	203100	388914300	1959	1959	1959	1959	0
67	20231030	203000	388914300	1959	1959	1959	1959	0
68	20231030	202900	388914300	1959	1959	1959	1959	0
69	20231030	202800	388914300	1959	1959	1959	1959	0
70	20231030	202700	388914300	1959	1959	1959	1959	0
71	20231030	202600	388914300	1959	1959	1959	1959	0
72	20231030	202500	388914300	1959	1959	1959	1959	0
73	20231030	202400	388914300	1959	1959	1959	1959	0
74	20231030	202300	388914300	1959	1959	1959	1959	0
75	20231030	202200	388914300	1959	1959	1959	1959	0
76	20231030	202100	388914300	1959	1959	1959	1959	0
77	20231030	202000	388914300	1959	1959	1959	1959	0
78	20231030	201900	388914300	1959	1959	1959	1959	0
79	20231030	201800	388914300	1959	1959	1959	1959	0
80	20231030	201700	388914300	1959	1959	1959	1959	0
81	20231030	201600	388914300	1959	1959	1959	1959	0
82	20231030	201500	388914300	1959	1959	1959	1959	0
83	20231030	201400	388914300	1959	1959	1959	1959	0
84	20231030	201300	388914300	1959	1959	1959	1959	0
85	20231030	201200	388914300	1959	1959	1959	1959	0
86	20231030	201100	388914300	1959	1959	1959	1959	0
87	20231030	201000	388914300	1959	1959	1959	1959	0
88	20231030	200900	388914300	1959	1959	1959	1959	0
89	20231030	200800	388914300	1959	1959	1959	1959	0
90	20231030	200700	388914300	1959	1959	1959	1959	0
91	20231030	200600	388914300	1959	1959	1959	1959	0
92	20231030	200500	388914300	1959	1959	1959	1959	1915
93	20231030	200400	388914300	1959	1959	1959	1959	0
94	20231030	200300	388914300	1959	1959	1959	1959	0
95	20231030	200200	388914300	1959	1959	1959	1959	0
96	20231030	200100	388914300	1959	1959	1959	1959	0
97	20231030	200000	388914300	1959	1959	1959	1959	0
98	20231030	195900	388914300	1959	1959	1959	1959	0
99	20231030	195800	388914300	1959	1959	1959	1959	0
100	20231030	195700	388914300	1959	1959	1959	1959	0
101	20231030	195600	388914300	1959	1959	1959	1959	0
102	20231030	195500	388914300	1959	1959	1959	1959	0
103	20231030	195400	388914300	1959	1959	1959	1959	0
104	20231030	195300	388914300	1959	1959	1959	1959	0
105	20231030	195200	388914300	1959	1959	1959	1959	0
106	20231030	195100	388914300	1959	1959	1959	1959	0
107	20231030	195000	388914300	1959	1959	1959	1959	0
108	20231030	194900	388914300	1959	1959	1959	1959	0
109	20231030	194800	388914300	1959	1959	1959	1959	0
110	20231030	194700	388914300	1959	1959	1959	1959	0
111	20231030	194600	388914300	1959	1959	1959	1959	0
112	20231030	194500	388914300	1959	1959	1959	1959	0
113	20231030	194400	388914300	1959	1959	1959	1959	0
114	20231030	194300	388914300	1959	1959	1959	1959	0
115	20231030	194200	388914300	1959	1959	1959	1959	0
116	20231030	194100	388914300	1959	1959	1959	1959	0
117	20231030	194000	388914300	1959	1959	1959	1959	0
118	20231030	193900	388914300	1959	1959	1959	1959	0
119	20231030	193800	388914300	1959	1959	1959	1959	0
120	20231030	193700	388914300	1959	1959	1959	1959	0
121	20231030	193600	388914300	1959	1959	1959	1959	0
122	20231030	193500	388914300	1959	1959	1959	1959	1915
123	20231030	193400	388914300	1959	1959	1959	1959	0
124	20231030	193300	388914300	1959	1959	1959	1959	0
125	20231030	193200	388914300	1959	1959	1959	1959	0
126	20231030	193100	388914300	1959	1959	1959	1959	0
127	20231030	193000	388914300	1959	1959	1959	1959	0
128	20231030	192900	388914300	1959	1959	1959	1959	0
129	20231030	192800	388914300	1959	1959	1959	1959	0
130	20231030	192700	388914300	1959	1959	1959	1959	0
131	20231030	192600	388914300	1959	1959	1959	1959	0
132	20231030	192500	388914300	1959	1959	1959	1959	0
133	20231030	192400	388914300	1959	1959	1959	1959	0
134	20231030	192300	388914300	1959	1959	1959	1959	0
135	20231030	192200	388914300	1959	1959	1959	1959	0
136	20231030	192100	388914300	1959	1959	1959	1959	0
137	20231030	192000	388914300	1959	1959	1959	1959	0
138	20231030	191900	388914300	1959	1959	1959	1959	0
139	20231030	191800	388914300	1959	1959	1959	1959	0
140	20231030	191700	388914300	1959	1959	1959	1959	0
141	20231030	191600	388914300	1959	1959	1959	1959	0
142	20231030	191500	388914300	1959	1959	1959	1959	0
143	20231030	191400	388914300	1959	1959	1959	1959	0
144	20231030	191300	388914300	1959	1959	1959	1959	0
145	20231030	191200	388914300	1959	1959	1959	1959	0
146	20231030	191100	388914300	1959	1959	1959	1959	0
147	20231030	191000	388914300	1959	1959	1959	1959	0
148	20231030	190900	388914300	1959	1959	1959	1959	0
149	20231030	190800	388914300	1959	1959	1959	1959	0
150	20231030	190700	388914300	1959	1959	1959	1959	0
151	20231030	190600	388914300	1959	1959	1959	1959	0
152	20231030	190500	388914300	1959	1959	1959	1959	1915
153	20231030	190400	388914300	1959	1959	1959	1959	0
154	20231030	190300	388914300	1959	1959	1959	1959	0
155	20231030	190200	388914300	1959	1959	1959	1959	0
156	20231030	190100	388914300	1959	1959	1959	1959	0
157	20231030	190000	388914300	1959	1959	1959	1959	0
158	20231030	185900	388914300	1959	1959	1959	1959	0
159	20231030	185800	388914300	1959	1959	1959	1959	0
160	20231030	185700	388914300	1959	1959	1959	1959	0
161	20231030	185600	388914300	1959	1959	1959	1959	0
162	20231030	185500	388914300	1959	1959	1959	1959	0
163	20231030	185400	388914300	1959	1959	1959	1959	0
164	20231030	185300	388914300	1959	1959	1959	1959	0
165	20231030	185200	388914300	1959	1959	1959	1959	0
166	20231030	185100	388914300	1959	1959	1959	1959	0
167	20231030	185000	388914300	1959	1959	1959	1959	0
168	20231030	184900	388914300	1959	1959	1959	1959	0
169	20231030	184800	388914300	1959	1959	1959	1959	0
170	20231030	184700	388914300	1959	1959	1959	1959	0
171	20231030	184600	388914300	1959	1959	1959	1959	0
172	20231030	184500	388914300	1959	1959	1959	1959	0
173	20231030	184400	388914300	1959	1959	1959	1959	0
174	20231030	184300	388914300	1959	1959	1959	1959	0
175	20231030	184200	388914300	1959	1959	1959	1959	0
176	20231030	184100	388914300	1959	1959	1959	1959	0
177	20231030	184000	388914300	1959	1959	1959	1959	0
178	20231030	183900	388914300	1959	1959	1959	1959	0
179	20231030	183800	388914300	1959	1959	1959	1959	0
180	20231030	183700	388914300	1959	1959	1959	1959	0
181	20231030	183600	388914300	1959	1959	1959	1959	0
182	20231030	183500	388914300	1959	1959	1959	1959	1915
183	20231030	183400	388914300	1959	1959	1959	1959	0
184	20231030	183300	388914300	1959	1959	1959	1959	0
185	20231030	183200	388914300	1959	1959	1959	1959	0
186	20231030	183100	388914300	1959	1959	1959	1959	0
187	20231030	183000	388914300	1959	1959	1959	1959	0
188	20231030	182900	388914300	1959	1959	1959	1959	0
189	20231030	182800	388914300	1959	1959	1959	1959	0
190	20231030	182700	388914300	1959	1959	1959	1959	0
191	20231030	182600	388914300	1959	1959	1959	1959	0
192	20231030	182500	388914300	1959	1959	1959	1959	0
193	20231030	182400	388914300	1959	1959	1959	1959	0
194	20231030	182300	388914300	1959	1959	1959	1959	0
195	20231030	182200	388914300	1959	1959	1959	1959	0
196	20231030	182100	388914300	1959	1959	1959	1959	0
197	20231030	182000	388914300	1959	1959	1959	1959	0
198	20231030	181900	388914300	1959	1959	1959	1959	0
199	20231030	181800	388914300	1959	1959	1959	1959	0
200	20231030	181700	388914300	1959	1959	1959	1959	0
201	20231030	181600	388914300	1959	1959	1959	1959	0
202	20231030	181500	388914300	1959	1959	1959	1959	0
203	20231030	181400	388914300	1959	1959	1959	1959	0
204	20231030	181300	388914300	1959	1959	1959	1959	0
205	20231030	181200	388914300	1959	1959	1959	1959	0
206	20231030	181100	388914300	1959	1959	1959	1959	0
207	20231030	181000	388914300	1959	1959	1959	1959	0
208	20231030	180900	388914300	1959	1959	1959	1959	0
209	20231030	180800	388914300	1959	1959	1959	1959	0
210	20231030	180700	388914300	1959	1959	1959	1959	0
211	20231030	180600	388914300	1959	1959	1959	1959	0
212	20231030	180500	388914300	1959	1959	1959	1959	1915
213	20231030	180400	388914300	1959	1959	1959	1959	0
214	20231030	180300	388914300	1959	1959	1959	1959	0
215	20231030	180200	388914300	1959	1959	1959	1959	0
216	20231030	180100	388914300	1959	1959	1959	1959	0
217	20231030	180000	388914300	1959	1959	1959	1959	0
218	20231030	175900	388914300	1959	1959	1959	1959	0
219	20231030	175800	388914300	1959	1959	1959	1959	0
220	20231030	175700	388914300	1959	1959	1959	1959	0
221	20231030	175600	388914300	1959	1959	1959	1959	0
222	20231030	175500	388914300	1959	1959	1959	1959	0
223	20231030	175400	388914300	1959	1959	1959	1959	0
224	20231030	175300	388914300	1959	1959	1959	1959	0
225	20231030	175200	388914300	1959	1959	1959	1959	0
226	20231030	175100	388914300	1959	1959	1959	1959	0
227	20231030	175000	388914300	1959	1959	1959	1959	0
228	20231030	174900	388914300	1959	1959	1959	1959	0
229	20231030	174800	388914300	1959	1959	1959	1959	0
230	20231030	174700	388914300	1959	1959	1959	1959	0
231	20231030	174600	388914300	1959	1959	1959	1959	0
232	20231030	174500	388914300	1959	1959	1959	1959	0
233	20231030	174400	388914300	1959	1959	1959	1959	0
234	20231030	174300	388914300	1959	1959	1959	1959	0
235	20231030	174200	388914300	1959	1959	1959	1959	0
236	20231030	174100	388914300	1959	1959	1959	1959	0
237	20231030	174000	388914300	1959	1959	1959	1959	0
238	20231030	173900	388914300	1959	1959	1959	1959	0
239	20231030	173800	388914300	1959	1959	1959	1959	0
240	20231030	173700	388914300	1959	1959	1959	1959	0
241	20231030	173600	388914300	1959	1959	1959	1959	0
242	20231030	173500	388914300	1959	1959	1959	1959	1915
243	20231030	173400	388914300	1959	1959	1959	1959	0
244	20231030	173300	388914300	1959	1959	1959	1959	0
245	20231030	173200	388914300	1959	1959	1959	1959	0
246	20231030	173100	388914300	1959	1959	1959	1959	0
247	20231030	173000	388914300	1959	1959	1959	1959	0
248	20231030	172900	388914300	1959	1959	1959	1959	0
249	20231030	172800	388914300	1959	1959	1959	1959	0
250	20231030	172700	388914300	1959	1959	1959	1959	0
251	20231030	172600	388914300	1959	1959	1959	1959	0
252	20231030	172500	388914300	1959	1959	1959	1959	0
253	20231030	172400	388914300	1959	1959	1959	1959	0
254	20231030	172300	388914300	1959	1959	1959	1959	0
255	20231030	172200	388914300	1959	1959	1959	1959	0
256	20231030	172100	388914300	1959	1959	1959	1959	0
257	20231030	172000	388914300	1959	1959	1959	1959	0
258	20231030	171900	388914300	1959	1959	1959	1959	0
259	20231030	171800	388914300	1959	1959	1959	1959	0
260	20231030	171700	388914300	1959	1959	1959	1959	0
261	20231030	171600	388914300	1959	1959	1959	1959	0
262	20231030	171500	388914300	1959	1959	1959	1959	0
263	20231030	171400	388914300	1959	1959	1959	1959	0
264	20231030	171300	388914300	1959	1959	1959	1959	0
265	20231030	171200	388914300	1959	1959	1959	1959	0
266	20231030	171100	388914300	1959	1959	1959	1959	0
267	20231030	171000	388914300	1959	1959	1959	1959	0
268	20231030	170900	388914300	1959	1959	1959	1959	0
269	20231030	170800	388914300	1959	1959	1959	1959	0
270	20231030	170700	388914300	1959	1959	1959	1959	0
271	20231030	170600	388914300	1959	1959	1959	1959	0
272	20231030	170500	388914300	1959	1959	1959	1959	1915
273	20231030	170400	388914300	1959	1959	1959	1959	0
274	20231030	170300	388914300	1959	1959	1959	1959	0
275	20231030	170200	388914300	1959	1959	1959	1959	0
276	20231030	170100	388914300	1959	1959	1959	1959	0
277	20231030	170000	388914300	1959	1959	1959	1959	0
278	20231030	165900	388914300	1959	1959	1959	1959	0
279	20231030	165800	388914300	1959	1959	1959	1959	0
280	20231030	165700	388914300	1959	1959	1959	1959	0
281	20231030	165600	388914300	1959	1959	1959	1959	0
282	20231030	165500	388914300	1959	1959	1959	1959	0
283	20231030	165400	388914300	1959	1959	1959	1959	0
284	20231030	165300	388914300	1959	1959	1959	1959	0
285	20231030	165200	388914300	1959	1959	1959	1959	0
286	20231030	165100	388914300	1959	1959	1959	1959	0
287	20231030	165000	388914300	1959	1959	1959	1959	0
288	20231030	164900	388914300	1959	1959	1959	1959	0
289	20231030	164800	388914300	1959	1959	1959	1959	0
290	20231030	164700	388914300	1959	1959	1959	1959	0
291	20231030	164600	388914300	1959	1959	1959	1959	0
292	20231030	164500	388914300	1959	1959	1959	1959	0
293	20231030	164400	388914300	1959	1959	1959	1959	0
294	20231030	164300	388914300	1959	1959	1959	1959	0
295	20231030	164200	388914300	1959	1959	1959	1959	0
296	20231030	164100	388914300	1959	1959	1959	1959	0
297	20231030	164000	388914300	1959	1959	1959	1959	0
298	20231030	163900	388914300	1959	1959	1959	1959	0
299	20231030	163800	388914300	1959	1959	1959	1959	0
300	20231030	163700	388914300	1959	1959	1959	1959	0
301	20231030	163600	388914300	1959	1959	1959	1959	0
302	20231030	163500	388914300	1959	1959	1959	1959	1915
303	20231030	163400	388914300	1959	1959	1959	1959	0
304	20231030	163300	388914300	1959	1959	1959	1959	0
305	20231030	163200	388914300	1959	1959	1959	1959	0
306	20231030	163100	388914300	1959	1959	1959	1959	0
307	20231030	163000	388914300	1959	1959	1959	1959	0
308	20231030	162900	388914300	1959	1959	1959	1959	0
309	20231030	162800	388914300	1959	1959	1959	1959	0
310	20231030	162700	388914300	1959	1959	1959	1959	0
311	20231030	162600	388914300	1959	1959	1959	1959	0
312	20231030	162500	388914300	1959	1959	1959	1959	0
313	20231030	162400	388914300	1959	1959	1959	1959	0
314	20231030	162300	388914300	1959	1959	1959	1959	0
315	20231030	162200	388914300	1959	1959	1959	1959	0
316	20231030	162100	388914300	1959	1959	1959	1959	0
317	20231030	162000	388914300	1959	1959	1959	1959	0
318	20231030	161900	388914300	1959	1959	1959	1959	0
319	20231030	161800	388914300	1959	1959	1959	1959	0
320	20231030	161700	388914300	1959	1959	1959	1959	0
321	20231030	161600	388914300	1959	1959	1959	1959	0
322	20231030	161500	388914300	1959	1959	1959	1959	0
323	20231030	161400	388914300	1959	1959	1959	1959	0
324	20231030	161300	388914300	1959	1959	1959	1959	0
325	20231030	161200	388914300	1959	1959	1959	1959	0
326	20231030	161100	388914300	1959	1959	1959	1959	0
327	20231030	161000	388914300	1959	1959	1959	1959	0
328	20231030	160900	388914300	1959	1959	1959	1959	0
329	20231030	160800	388914300	1959	1959	1959	1959	0
330	20231030	160700	388914300	1959	1959	1959	1959	0
331	20231030	160600	388914300	1959	1959	1959	1959	0
332	20231030	160500	388914300	1959	1959	1959	1959	1915
333	20231030	160400	388914300	1959	1959	1959	1959	0
334	20231030	160300	388914300	1959	1959	1959	1959	0
335	20231030	160200	388914300	1959	1959	1959	1959	0
336	20231030	160100	388914300	1959	1959	1959	1959	0
337	20231030	160000	388914300	1959	1959	1959	1959	0
338	20231030	155900	388914300	1959	1959	1959	1959	0
339	20231030	155800	388914300	1959	1959	1959	1959	0
340	20231030	155700	388914300	1959	1959	1959	1959	0
341	20231030	155600	388914300	1959	1959	1959	1959	0
342	20231030	155500	388914300	1959	1959	1959	1959	0
343	20231030	155400	388914300	1959	1959	1959	1959	0
344	20231030	155300	388914300	1959	1959	1959	1959	0
345	20231030	155200	388914300	1959	1959	1959	1959	0
346	20231030	155100	388914300	1959	1959	1959	1959	0
347	20231030	155000	388914300	1959	1959	1959	1959	0
348	20231030	154900	388914300	1959	1959	1959	1959	0
349	20231030	154800	388914300	1959	1959	1959	1959	0
350	20231030	154700	388914300	1959	1959	1959	1959	0
351	20231030	154600	388914300	1959	1959	1959	1959	0
352	20231030	154500	388914300	1959	1959	1959	1959	0
353	20231030	154400	388914300	1959	1959	1959	1959	0
354	20231030	154300	388914300	1959	1959	1959	1959	0
355	20231030	154200	388914300	1959	1959	1959	1959	0
356	20231030	154100	388914300	1959	1959	1959	1959	0
357	20231030	154000	388914300	1959	1959	1959	1959	0
358	20231030	153900	388914300	1959	1959	1959	1959	0
359	20231030	153800	388914300	1959	1959	1959	1959	0
360	20231030	153700	388914300	1959	1959	1959	1959	0
361	20231030	153600	388914300	1959	1959	1959	1959	0
362	20231030	153500	388914300	1959	1959	1959	1959	1915
363	20231030	153400	388914300	1959	1959	1959	1959	0
364	20231030	153300	388914300	1959	1959	1959	1959	0
365	20231030	153200	388914300	1959	1959	1959	1959	0
366	20231030	153100	388914300	1959	1959	1959	1959	0
367	20231030	153000	388914300	1959	1959	1959	1959	1915
368	20231030	152900	385162815	1958	1958	1958	1958	0
369	20231030	152800	385162815	1958	1958	1958	1958	0
370	20231030	152700	385162815	1958	1958	1958	1958	0
371	20231030	152600	385162815	1958	1958	1958	1958	0
372	20231030	152500	385162815	1958	1958	1958	1958	0
373	20231030	152400	385162815	1958	1958	1958	1958	0
374	20231030	152300	385162815	1958	1958	1958	1958	0
375	20231030	152200	385162815	1958	1958	1958	1958	0
376	20231030	152100	385162815	1958	1958	1958	1958	0
377	20231030	152000	385162815	1958	1958	1958	1958	0
378	20231030	151900	385162815	1958	1958	1958	1958	0
379	20231030	151800	385162815	1958	1958	1958	1958	324
380	20231030	151700	384528423	1959	1959	1959	1959	290
381	20231030	151600	383960313	1966	1966	1966	1966	0
382	20231030	151500	383960313	1966	1966	1966	1966	10
383	20231030	151400	383940653	1960	1959	1960	1959	596
384	20231030	151300	382773088	1959	1959	1959	1959	0
385	20231030	151200	382773088	1959	1959	1959	1959	0
386	20231030	151100	382773088	1959	1959	1959	1958	1386
387	20231030	151000	380057915	1960	1960	1960	1960	113
388	20231030	150900	379836435	1961	1965	1965	1961	58
389	20231030	150800	379722473	1965	1965	1965	1965	1
390	20231030	150700	379720508	1960	1960	1960	1960	0
391	20231030	150600	379720508	1960	1961	1961	1960	1800
392	20231030	150500	376192478	1967	1967	1967	1967	0
393	20231030	150400	376192478	1967	1960	1967	1960	1060
394	20231030	150300	374114857	1968	1960	1968	1960	602
395	20231030	150200	372934921	1968	1968	1968	1968	0
396	20231030	150100	372934921	1968	1960	1968	1960	502
397	20231030	150000	371950985	1968	1968	1968	1968	0
398	20231030	145900	371950985	1968	1968	1968	1968	5
399	20231030	145800	371941145	1968	1968	1968	1968	4
400	20231030	145700	371933273	1969	1969	1969	1969	2
401	20231030	145600	371929335	1960	1960	1960	1960	644
402	20231030	145500	370667095	1970	1970	1970	1970	0
403	20231030	145400	370667095	1970	1970	1970	1970	0
404	20231030	145300	370667095	1970	1970	1970	1970	0
405	20231030	145200	370667095	1970	1970	1970	1970	191
406	20231030	145100	370290825	1970	1970	1970	1970	0
407	20231030	145000	370290825	1970	1970	1970	1970	25
408	20231030	144900	370241575	1971	1971	1971	1971	0
409	20231030	144800	370241575	1971	1971	1971	1971	0
410	20231030	144700	370241575	1971	1971	1971	1971	0
411	20231030	144600	370241575	1971	1971	1971	1971	23
412	20231030	144500	370196242	1971	1971	1971	1971	0
413	20231030	144400	370196242	1971	1971	1971	1971	350
414	20231030	144300	369506392	1971	1971	1971	1971	0
415	20231030	144200	369506392	1971	1971	1971	1971	0
416	20231030	144100	369506392	1971	1971	1971	1971	0
417	20231030	144000	369506392	1971	1961	1971	1957	28002
418	20231030	143900	314691402	1972	1972	1972	1972	0
419	20231030	143800	314691402	1972	1972	1972	1972	0
420	20231030	143700	314691402	1972	1972	1972	1972	0
421	20231030	143600	314691402	1972	1972	1972	1972	0
422	20231030	143500	314691402	1972	1972	1972	1972	0
423	20231030	143400	314691402	1972	1972	1972	1972	1
424	20231030	143300	314689430	1972	1972	1972	1972	0
425	20231030	143200	314689430	1972	1972	1972	1972	15
426	20231030	143100	314659850	1960	1960	1960	1960	0
427	20231030	143000	314659850	1960	1960	1960	1960	0
428	20231030	142900	314659850	1960	1973	1973	1960	7013
429	20231030	142800	300906525	1973	1973	1973	1973	37
430	20231030	142700	300833524	1973	1965	1973	1963	130
431	20231030	142600	300577783	1973	1973	1973	1973	1
432	20231030	142500	300575810	1974	1974	1974	1974	0
433	20231030	142400	300575810	1974	1974	1974	1974	0
434	20231030	142300	300575810	1974	1968	1974	1964	5012
435	20231030	142200	290717605	1976	1976	1976	1976	0
436	20231030	142100	290717605	1976	1976	1976	1976	4
437	20231030	142000	290709701	1970	1970	1970	1970	29
438	20231030	141900	290652571	1977	1977	1977	1977	0
439	20231030	141800	290652571	1977	1977	1977	1977	0
440	20231030	141700	290652571	1977	1976	1977	1976	600
441	20231030	141600	289466542	1976	1976	1976	1976	40
442	20231030	141500	289387502	1976	1976	1976	1976	0
443	20231030	141400	289387502	1976	1966	1976	1966	22
444	20231030	141300	289344230	1966	1976	1976	1966	534
445	20231030	141200	288294196	1977	1977	1977	1977	0
446	20231030	141100	288294196	1977	1977	1977	1977	0
447	20231030	141000	288294196	1977	1977	1977	1977	0
448	20231030	140900	288294196	1977	1977	1977	1977	1
449	20231030	140800	288292219	1977	1977	1977	1977	0
450	20231030	140700	288292219	1977	1965	1977	1965	1337
451	20231030	140600	285650325	1976	1965	1976	1965	26
452	20231030	140500	285599059	1965	1965	1965	1965	5
453	20231030	140400	285589234	1976	1976	1976	1976	0
454	20231030	140300	285589234	1976	1976	1976	1976	0
455	20231030	140200	285589234	1976	1976	1976	1976	25
456	20231030	140100	285539834	1977	1977	1977	1977	0
457	20231030	140000	285539834	1977	1977	1977	1977	0
458	20231030	135900	285539834	1977	1977	1977	1977	0
459	20231030	135800	285539834	1977	1977	1977	1977	0
460	20231030	135700	285539834	1977	1977	1977	1977	0
461	20231030	135600	285539834	1977	1977	1977	1977	0
462	20231030	135500	285539834	1977	1977	1977	1977	0
463	20231030	135400	285539834	1977	1977	1977	1977	0
464	20231030	135300	285539834	1977	1977	1977	1977	16
465	20231030	135200	285508202	1977	1977	1977	1977	134
466	20231030	135100	285243284	1977	1977	1977	1977	268
467	20231030	135000	284713448	1977	1977	1977	1977	161
468	20231030	134900	284395151	1977	1977	1977	1977	0
469	20231030	134800	284395151	1977	1966	1977	1966	103
470	20231030	134700	284192360	1966	1969	1969	1966	60
471	20231030	134600	284074394	1969	1977	1977	1969	151
472	20231030	134500	283776267	1978	1978	1978	1978	0
473	20231030	134400	283776267	1978	1978	1978	1978	0
474	20231030	134300	283776267	1978	1978	1978	1978	21
475	20231030	134200	283734729	1978	1978	1978	1978	0
476	20231030	134100	283734729	1978	1978	1978	1978	0
477	20231030	134000	283734729	1978	1978	1978	1978	2
478	20231030	133900	283730773	1977	1977	1977	1977	400
479	20231030	133800	282939973	1977	1977	1977	1977	0
480	20231030	133700	282939973	1977	1977	1977	1977	34
481	20231030	133600	282872755	1978	1978	1978	1978	18
482	20231030	133500	282837151	1979	1979	1979	1979	164
483	20231030	133400	282512595	1979	1972	1979	1972	1500
484	20231030	133300	279550659	1970	1970	1970	1970	1999
485	20231030	133200	275612629	1970	1970	1970	1970	1
486	20231030	133100	275610659	1960	1972	1972	1960	195
487	20231030	133000	275226959	1972	1970	1972	1970	2374
488	20231030	132900	270548021	1970	1962	1970	1962	6894
489	20231030	132800	256998057	1960	1960	1960	1960	975
490	20231030	132700	255087057	1960	1960	1960	1960	0
491	20231030	132600	255087057	1960	1960	1960	1960	0
492	20231030	132500	255087057	1960	1960	1960	1960	3
493	20231030	132400	255081177	1960	1960	1960	1960	17
494	20231030	132300	255047857	1960	1960	1960	1960	5
495	20231030	132200	255038057	1962	1962	1962	1962	0
496	20231030	132100	255038057	1962	1962	1962	1962	0
497	20231030	132000	255038057	1962	1962	1962	1962	0
498	20231030	131900	255038057	1962	1962	1962	1962	0
499	20231030	131800	255038057	1962	1962	1962	1962	1
500	20231030	131700	255036095	1958	1958	1958	1958	0
501	20231030	131600	255036095	1958	1958	1958	1958	0
502	20231030	131500	255036095	1958	1958	1958	1958	0
503	20231030	131400	255036095	1958	1958	1958	1958	0
504	20231030	131300	255036095	1958	1958	1958	1958	0
505	20231030	131200	255036095	1958	1958	1958	1958	81
506	20231030	131100	254877497	1958	1958	1958	1958	1309
507	20231030	131000	252314475	1958	1958	1958	1958	0
508	20231030	130900	252314475	1958	1958	1958	1958	2040
509	20231030	130800	248320155	1960	1961	1961	1960	51
510	20231030	130700	248220194	1960	1960	1960	1960	81
511	20231030	130600	248061434	1961	1961	1961	1961	2
512	20231030	130500	248057512	1960	1960	1960	1960	0
513	20231030	130400	248057512	1960	1960	1960	1960	0
514	20231030	130300	248057512	1960	1960	1960	1960	20
515	20231030	130200	248018312	1960	1958	1960	1957	12025
516	20231030	130100	224480689	1959	1960	1960	1959	298
517	20231030	130000	223896807	1961	1961	1961	1961	0
518	20231030	125900	223896807	1961	1961	1961	1961	4
519	20231030	125800	223888963	1961	1961	1961	1961	0
520	20231030	125700	223888963	1961	1961	1961	1961	0
521	20231030	125600	223888963	1961	1961	1961	1961	0
522	20231030	125500	223888963	1961	1961	1961	1961	116
523	20231030	125400	223661487	1962	1962	1962	1962	10
524	20231030	125300	223641867	1964	1964	1964	1964	0
525	20231030	125200	223641867	1964	1964	1964	1964	0
526	20231030	125100	223641867	1964	1964	1964	1964	0
527	20231030	125000	223641867	1964	1964	1964	1964	100
528	20231030	124900	223445467	1959	1959	1959	1959	0
529	20231030	124800	223445467	1959	1960	1960	1959	18500
530	20231030	124700	187203867	1965	1965	1965	1959	2416
531	20231030	124600	182470827	1959	1961	1965	1959	7111
532	20231030	124500	168538082	1965	1965	1965	1965	0
533	20231030	124400	168538082	1965	1965	1965	1965	0
534	20231030	124300	168538082	1965	1963	1965	1963	106
535	20231030	124200	168329996	1965	1964	1965	1964	39
536	20231030	124100	168253394	1964	1964	1964	1964	100
537	20231030	124000	168056994	1965	1965	1965	1965	0
538	20231030	123900	168056994	1965	1965	1965	1965	110
539	20231030	123800	167840844	1965	1965	1965	1965	0
540	20231030	123700	167840844	1965	1963	1965	1963	300
541	20231030	123600	167251772	1960	1960	1960	1960	0
542	20231030	123500	167251772	1960	1960	1960	1960	0
543	20231030	123400	167251772	1960	1960	1960	1960	0
544	20231030	123300	167251772	1960	1960	1960	1960	743
545	20231030	123200	165795492	1961	1961	1961	1961	80
546	20231030	123100	165638612	1963	1963	1963	1963	0
547	20231030	123000	165638612	1963	1963	1963	1963	432
548	20231030	122900	164790596	1963	1963	1963	1963	0
549	20231030	122800	164790596	1963	1963	1963	1963	0
550	20231030	122700	164790596	1963	1963	1963	1963	0
551	20231030	122600	164790596	1963	1960	1963	1959	2974
552	20231030	122500	158964125	1960	1960	1960	1960	0
553	20231030	122400	158964125	1960	1961	1961	1960	107
554	20231030	122300	158754403	1963	1963	1963	1963	0
555	20231030	122200	158754403	1963	1963	1963	1963	0
556	20231030	122100	158754403	1963	1963	1963	1963	0
557	20231030	122000	158754403	1963	1963	1963	1963	0
558	20231030	121900	158754403	1963	1963	1963	1963	0
559	20231030	121800	158754403	1963	1963	1963	1963	0
560	20231030	121700	158754403	1963	1963	1963	1963	0
561	20231030	121600	158754403	1963	1963	1963	1963	0
562	20231030	121500	158754403	1963	1963	1963	1963	0
563	20231030	121400	158754403	1963	1963	1963	1963	0
564	20231030	121300	158754403	1963	1963	1963	1963	0
565	20231030	121200	158754403	1963	1963	1963	1963	0
566	20231030	121100	158754403	1963	1963	1963	1963	0
567	20231030	121000	158754403	1963	1963	1963	1963	35
568	20231030	120900	158685698	1960	1960	1960	1960	0
569	20231030	120800	158685698	1960	1960	1960	1960	0
570	20231030	120700	158685698	1960	1960	1960	1960	0
571	20231030	120600	158685698	1960	1960	1960	1960	0
572	20231030	120500	158685698	1960	1960	1960	1960	0
573	20231030	120400	158685698	1960	1960	1960	1960	0
574	20231030	120300	158685698	1960	1960	1960	1960	1100
575	20231030	120200	156529698	1963	1963	1963	1963	0
576	20231030	120100	156529698	1963	1963	1963	1963	0
577	20231030	120000	156529698	1963	1963	1963	1963	0
578	20231030	115900	156529698	1963	1963	1963	1963	1000
579	20231030	115800	154566698	1964	1964	1964	1964	0
580	20231030	115700	154566698	1964	1964	1964	1964	2
581	20231030	115600	154562770	1960	1960	1960	1960	1229
582	20231030	115500	152153930	1959	1959	1959	1959	0
583	20231030	115400	152153930	1959	1959	1959	1959	10
584	20231030	115300	152134340	1960	1960	1960	1960	0
585	20231030	115200	152134340	1960	1960	1960	1960	1936
586	20231030	115100	148339780	1960	1960	1960	1960	0
587	20231030	115000	148339780	1960	1960	1960	1960	0
588	20231030	114900	148339780	1960	1960	1960	1960	0
589	20231030	114800	148339780	1960	1960	1960	1960	0
590	20231030	114700	148339780	1960	1960	1960	1960	0
591	20231030	114600	148339780	1960	1960	1960	1960	1000
592	20231030	114500	146379780	1960	1960	1960	1960	1
593	20231030	114400	146377820	1961	1961	1961	1961	361
594	20231030	114300	145669899	1961	1961	1961	1961	0
595	20231030	114200	145669899	1961	1961	1961	1961	0
596	20231030	114100	145669899	1961	1961	1961	1961	80
597	20231030	114000	145513019	1961	1961	1961	1961	0
598	20231030	113900	145513019	1961	1961	1961	1961	0
599	20231030	113800	145513019	1961	1964	1964	1961	119
600	20231030	113700	145279630	1966	1966	1966	1966	0
601	20231030	113600	145279630	1966	1966	1966	1966	0
602	20231030	113500	145279630	1966	1966	1966	1966	0
603	20231030	113400	145279630	1966	1966	1966	1966	0
604	20231030	113300	145279630	1966	1966	1966	1966	0
605	20231030	113200	145279630	1966	1966	1966	1966	0
606	20231030	113100	145279630	1966	1966	1966	1966	173
607	20231030	113000	144939512	1966	1966	1966	1966	0
608	20231030	112900	144939512	1966	1966	1966	1966	0
609	20231030	112800	144939512	1966	1966	1966	1966	0
610	20231030	112700	144939512	1966	1966	1966	1966	0
611	20231030	112600	144939512	1966	1966	1966	1966	10
612	20231030	112500	144919852	1966	1966	1966	1966	10
613	20231030	112400	144900192	1969	1969	1969	1969	0
614	20231030	112300	144900192	1969	1969	1969	1969	0
615	20231030	112200	144900192	1969	1969	1969	1969	100
616	20231030	112100	144703292	1969	1969	1969	1969	905
617	20231030	112000	142921347	1971	1971	1971	1971	0
618	20231030	111900	142921347	1971	1971	1971	1971	0
619	20231030	111800	142921347	1971	1971	1971	1971	0
620	20231030	111700	142921347	1971	1971	1971	1971	0
621	20231030	111600	142921347	1971	1971	1971	1971	0
622	20231030	111500	142921347	1971	1971	1971	1971	0
623	20231030	111400	142921347	1971	1971	1971	1971	50
624	20231030	111300	142822797	1972	1972	1972	1972	0
625	20231030	111200	142822797	1972	1972	1972	1972	6
626	20231030	111100	142810965	1972	1972	1972	1972	0
627	20231030	111000	142810965	1972	1972	1972	1972	0
628	20231030	110900	142810965	1972	1972	1972	1972	0
629	20231030	110800	142810965	1972	1972	1972	1972	0
630	20231030	110700	142810965	1972	1972	1972	1972	10
631	20231030	110600	142791245	1972	1972	1972	1972	3019
632	20231030	110500	136837777	1963	1963	1963	1963	0
633	20231030	110400	136837777	1963	1962	1963	1962	1833
634	20231030	110300	133240450	1960	1960	1960	1960	0
635	20231030	110200	133240450	1960	1960	1960	1960	0
636	20231030	110100	133240450	1960	1960	1960	1960	840
637	20231030	110000	131594050	1960	1960	1960	1960	312
638	20231030	105900	130982530	1960	1960	1960	1960	14
639	20231030	105800	130955090	1960	1960	1960	1960	0
640	20231030	105700	130955090	1960	1960	1960	1960	0
641	20231030	105600	130955090	1960	1960	1960	1960	0
642	20231030	105500	130955090	1960	1960	1960	1960	0
643	20231030	105400	130955090	1960	1960	1960	1960	0
644	20231030	105300	130955090	1960	1961	1961	1960	320
645	20231030	105200	130327590	1960	1960	1960	1960	68
646	20231030	105100	130194310	1959	1960	1960	1959	2114
647	20231030	105000	126052983	1960	1960	1960	1960	53
648	20231030	104900	125949103	1960	1960	1960	1959	249
649	20231030	104800	125461112	1959	1959	1959	1959	30
650	20231030	104700	125402342	1959	1959	1959	1959	12
651	20231030	104600	125378834	1958	1958	1958	1958	0
652	20231030	104500	125378834	1958	1958	1958	1958	590
653	20231030	104400	124223614	1958	1958	1958	1958	0
654	20231030	104300	124223614	1958	1959	1959	1958	840
655	20231030	104200	122578454	1959	1959	1959	1959	617
656	20231030	104100	121369751	1961	1961	1961	1961	10
657	20231030	104000	121350141	1961	1961	1961	1961	0
658	20231030	103900	121350141	1961	1961	1961	1961	0
659	20231030	103800	121350141	1961	1961	1961	1961	6
660	20231030	103700	121338375	1960	1960	1960	1960	0
661	20231030	103600	121338375	1960	1960	1960	1960	0
662	20231030	103500	121338375	1960	1960	1960	1960	0
663	20231030	103400	121338375	1960	1960	1960	1960	0
664	20231030	103300	121338375	1960	1960	1960	1960	0
665	20231030	103200	121338375	1960	1959	1960	1959	3209
666	20231030	103100	115048974	1960	1960	1960	1960	0
667	20231030	103000	115048974	1960	1960	1960	1960	0
668	20231030	102900	115048974	1960	1960	1960	1960	0
669	20231030	102800	115048974	1960	1960	1960	1960	1080
670	20231030	102700	112932174	1961	1961	1961	1961	0
671	20231030	102600	112932174	1961	1961	1961	1961	0
672	20231030	102500	112932174	1961	1961	1961	1961	0
673	20231030	102400	112932174	1961	1961	1961	1961	0
674	20231030	102300	112932174	1961	1961	1961	1961	0
675	20231030	102200	112932174	1961	1961	1961	1961	2
676	20231030	102100	112928252	1961	1961	1961	1961	10
677	20231030	102000	112908642	1961	1961	1961	1961	0
678	20231030	101900	112908642	1961	1961	1961	1961	0
679	20231030	101800	112908642	1961	1961	1961	1961	158
680	20231030	101700	112598804	1960	1960	1960	1960	0
681	20231030	101600	112598804	1960	1960	1960	1960	0
682	20231030	101500	112598804	1960	1960	1960	1960	0
683	20231030	101400	112598804	1960	1960	1960	1960	0
684	20231030	101300	112598804	1960	1960	1960	1960	670
685	20231030	101200	111285604	1960	1960	1960	1960	0
686	20231030	101100	111285604	1960	1961	1961	1960	10
687	20231030	101000	111265998	1960	1960	1960	1960	0
688	20231030	100900	111265998	1960	1960	1960	1960	0
689	20231030	100800	111265998	1960	1960	1960	1960	238
690	20231030	100700	110799518	1960	1960	1960	1960	0
691	20231030	100600	110799518	1960	1960	1960	1960	80
692	20231030	100500	110642718	1960	1960	1960	1960	0
693	20231030	100400	110642718	1960	1960	1960	1960	0
694	20231030	100300	110642718	1960	1960	1960	1960	0
695	20231030	100200	110642718	1960	1960	1960	1960	31
696	20231030	100100	110581958	1960	1960	1960	1960	0
697	20231030	100000	110581958	1960	1960	1960	1960	1
698	20231030	095900	110579998	1962	1962	1962	1962	0
699	20231030	095800	110579998	1962	1962	1962	1962	148
700	20231030	095700	110289622	1962	1962	1962	1962	0
701	20231030	095600	110289622	1962	1962	1962	1962	1000
702	20231030	095500	108327622	1963	1963	1963	1963	24
703	20231030	095400	108280510	1963	1963	1963	1963	4
704	20231030	095300	108272658	1957	1957	1957	1957	0
705	20231030	095200	108272658	1957	1957	1957	1957	0
706	20231030	095100	108272658	1957	1957	1957	1957	0
707	20231030	095000	108272658	1957	1957	1957	1957	0
708	20231030	094900	108272658	1957	1957	1957	1957	1180
709	20231030	094800	105963398	1957	1957	1957	1957	295
710	20231030	094700	105386083	1957	1957	1957	1957	0
711	20231030	094600	105386083	1957	1957	1957	1957	0
712	20231030	094500	105386083	1957	1957	1957	1957	2
713	20231030	094400	105382169	1963	1957	1963	1957	8
714	20231030	094300	105366487	1957	1957	1957	1957	0
715	20231030	094200	105366487	1957	1957	1957	1957	0
716	20231030	094100	105366487	1957	1957	1957	1957	840
717	20231030	094000	103722607	1957	1957	1957	1957	0
718	20231030	093900	103722607	1957	1957	1957	1957	1
719	20231030	093800	103720650	1957	1958	1958	1957	17000
720	20231030	093700	70445112	1958	1959	1959	1958	881
721	20231030	093600	68720077	1959	1959	1959	1959	1
722	20231030	093500	68718118	1962	1962	1962	1962	14
723	20231030	093400	68690650	1959	1959	1959	1959	0
724	20231030	093300	68690650	1959	1959	1959	1959	5
725	20231030	093200	68680855	1959	1959	1959	1959	54
726	20231030	093100	68575069	1959	1959	1959	1959	56
727	20231030	093000	68465365	1959	1959	1959	1959	180
728	20231030	092900	68112745	1958	1958	1958	1958	50
729	20231030	092800	68014845	1958	1958	1958	1958	73
730	20231030	092700	67871911	1958	1958	1958	1958	0
731	20231030	092600	67871911	1958	1959	1959	1958	525
732	20231030	092500	66843939	1963	1960	1963	1958	889
733	20231030	092400	65101435	1958	1958	1958	1958	200
734	20231030	092300	64709835	1958	1958	1958	1958	200
735	20231030	092200	64318235	1958	1958	1958	1958	55
736	20231030	092100	64210545	1958	1958	1958	1958	1119
737	20231030	092000	62019543	1958	1958	1958	1958	0
738	20231030	091900	62019543	1958	1958	1958	1958	0
739	20231030	091800	62019543	1958	1958	1958	1958	194
740	20231030	091700	61639691	1958	1958	1958	1958	2159
741	20231030	091600	57412369	1958	1958	1958	1958	0
742	20231030	091500	57412369	1958	1958	1958	1958	20
743	20231030	091400	57373209	1958	1958	1958	1958	6
744	20231030	091300	57361461	1961	1961	1961	1961	5
745	20231030	091200	57351656	1962	1962	1962	1962	157
746	20231030	091100	57043622	1962	1958	1962	1957	2399
747	20231030	091000	52340099	1958	1959	1959	1958	1839
748	20231030	090900	48738504	1959	1960	1960	1959	402
749	20231030	090800	47950586	1960	1960	1960	1960	400
750	20231030	090700	47166586	1960	1961	1961	1960	819
751	20231030	090600	45560868	1961	1961	1961	1961	550
752	20231030	090500	44482318	1961	1961	1961	1961	50
753	20231030	090400	44384268	1961	1961	1961	1961	163
754	20231030	090300	44064625	1961	1962	1962	1961	20466
755	20231030	090200	3930788	1961	1961	1961	1961	0
756	20231030	090100	3930788	1961	1962	1962	1961	1992
757	20231030	090000	23544	1962	1962	1962	1962	12