38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 3 | 20230824 | 205500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230824 | 205400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230824 | 205300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230824 | 205200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230824 | 205100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230824 | 205000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230824 | 204900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230824 | 204800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230824 | 204700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230824 | 204600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230824 | 204500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230824 | 204400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230824 | 204300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230824 | 204200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230824 | 204100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230824 | 204000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230824 | 203900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230824 | 203800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230824 | 203700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230824 | 203600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230824 | 203500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230824 | 203400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230824 | 203300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230824 | 203200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230824 | 203100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230824 | 203000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230824 | 202900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230824 | 202800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230824 | 202700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230824 | 202600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 33 | 20230824 | 202500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230824 | 202400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230824 | 202300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230824 | 202200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230824 | 202100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230824 | 202000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230824 | 201900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230824 | 201800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230824 | 201700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230824 | 201600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230824 | 201500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230824 | 201400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230824 | 201300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230824 | 201200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230824 | 201100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230824 | 201000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230824 | 200900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230824 | 200800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230824 | 200700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230824 | 200600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230824 | 200500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230824 | 200400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230824 | 200300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230824 | 200200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230824 | 200100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230824 | 200000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230824 | 195900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230824 | 195800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230824 | 195700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230824 | 195600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 63 | 20230824 | 195500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230824 | 195400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230824 | 195300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230824 | 195200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230824 | 195100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230824 | 195000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230824 | 194900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230824 | 194800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230824 | 194700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230824 | 194600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230824 | 194500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230824 | 194400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230824 | 194300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230824 | 194200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230824 | 194100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230824 | 194000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230824 | 193900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230824 | 193800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230824 | 193700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230824 | 193600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230824 | 193500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230824 | 193400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230824 | 193300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230824 | 193200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230824 | 193100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230824 | 193000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230824 | 192900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230824 | 192800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230824 | 192700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230824 | 192600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 93 | 20230824 | 192500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230824 | 192400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230824 | 192300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230824 | 192200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230824 | 192100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230824 | 192000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230824 | 191900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230824 | 191800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230824 | 191700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230824 | 191600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230824 | 191500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230824 | 191400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230824 | 191300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230824 | 191200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230824 | 191100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230824 | 191000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230824 | 190900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230824 | 190800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230824 | 190700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230824 | 190600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230824 | 190500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230824 | 190400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230824 | 190300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230824 | 190200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230824 | 190100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230824 | 190000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230824 | 185900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230824 | 185800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230824 | 185700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230824 | 185600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 123 | 20230824 | 185500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230824 | 185400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230824 | 185300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230824 | 185200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230824 | 185100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230824 | 185000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230824 | 184900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230824 | 184800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230824 | 184700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230824 | 184600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230824 | 184500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230824 | 184400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230824 | 184300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230824 | 184200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230824 | 184100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230824 | 184000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230824 | 183900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230824 | 183800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230824 | 183700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230824 | 183600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230824 | 183500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230824 | 183400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230824 | 183300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230824 | 183200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230824 | 183100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230824 | 183000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230824 | 182900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230824 | 182800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230824 | 182700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230824 | 182600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 153 | 20230824 | 182500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230824 | 182400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230824 | 182300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230824 | 182200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230824 | 182100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230824 | 182000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230824 | 181900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230824 | 181800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230824 | 181700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230824 | 181600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230824 | 181500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230824 | 181400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230824 | 181300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230824 | 181200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230824 | 181100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230824 | 181000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230824 | 180900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230824 | 180800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230824 | 180700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230824 | 180600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230824 | 180500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230824 | 180400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230824 | 180300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230824 | 180200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230824 | 180100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230824 | 180000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230824 | 175900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230824 | 175800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230824 | 175700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230824 | 175600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 183 | 20230824 | 175500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230824 | 175400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230824 | 175300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20230824 | 175200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230824 | 175100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230824 | 175000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230824 | 174900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230824 | 174800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230824 | 174700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230824 | 174600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230824 | 174500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230824 | 174400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230824 | 174300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230824 | 174200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20230824 | 174100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20230824 | 174000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20230824 | 173900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20230824 | 173800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20230824 | 173700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20230824 | 173600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20230824 | 173500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20230824 | 173400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20230824 | 173300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20230824 | 173200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20230824 | 173100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20230824 | 173000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20230824 | 172900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20230824 | 172800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20230824 | 172700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20230824 | 172600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 213 | 20230824 | 172500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20230824 | 172400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20230824 | 172300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20230824 | 172200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20230824 | 172100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20230824 | 172000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20230824 | 171900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20230824 | 171800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20230824 | 171700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20230824 | 171600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20230824 | 171500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20230824 | 171400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20230824 | 171300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20230824 | 171200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20230824 | 171100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20230824 | 171000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20230824 | 170900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20230824 | 170800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20230824 | 170700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20230824 | 170600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20230824 | 170500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20230824 | 170400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20230824 | 170300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20230824 | 170200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20230824 | 170100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20230824 | 170000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20230824 | 165900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20230824 | 165800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20230824 | 165700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20230824 | 165600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 243 | 20230824 | 165500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20230824 | 165400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20230824 | 165300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20230824 | 165200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20230824 | 165100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20230824 | 165000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20230824 | 164900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20230824 | 164800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20230824 | 164700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20230824 | 164600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20230824 | 164500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20230824 | 164400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20230824 | 164300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20230824 | 164200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20230824 | 164100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20230824 | 164000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20230824 | 163900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20230824 | 163800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20230824 | 163700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20230824 | 163600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20230824 | 163500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20230824 | 163400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20230824 | 163300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20230824 | 163200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20230824 | 163100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20230824 | 163000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20230824 | 162900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20230824 | 162800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20230824 | 162700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20230824 | 162600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 273 | 20230824 | 162500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20230824 | 162400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20230824 | 162300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20230824 | 162200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20230824 | 162100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20230824 | 162000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20230824 | 161900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20230824 | 161800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20230824 | 161700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20230824 | 161600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20230824 | 161500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20230824 | 161400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20230824 | 161300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20230824 | 161200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20230824 | 161100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20230824 | 161000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20230824 | 160900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20230824 | 160800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20230824 | 160700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20230824 | 160600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20230824 | 160500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20230824 | 160400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20230824 | 160300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20230824 | 160200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20230824 | 160100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20230824 | 160000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20230824 | 155900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20230824 | 155800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20230824 | 155700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20230824 | 155600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 303 | 20230824 | 155500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20230824 | 155400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20230824 | 155300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20230824 | 155200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20230824 | 155100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20230824 | 155000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20230824 | 154900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20230824 | 154800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20230824 | 154700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20230824 | 154600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20230824 | 154500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20230824 | 154400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20230824 | 154300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20230824 | 154200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20230824 | 154100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20230824 | 154000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20230824 | 153900 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20230824 | 153800 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20230824 | 153700 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20230824 | 153600 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20230824 | 153500 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20230824 | 153400 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20230824 | 153300 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20230824 | 153200 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20230824 | 153100 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20230824 | 153000 | 9712329600 | 31950 | 31950 | 31950 | 31950 | 4001 |
| 329 | 20230824 | 152900 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20230824 | 152800 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20230824 | 152700 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20230824 | 152600 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 333 | 20230824 | 152500 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20230824 | 152400 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20230824 | 152300 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20230824 | 152200 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20230824 | 152100 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20230824 | 152000 | 9584497650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20230824 | 151900 | 9584497650 | 31850 | 31750 | 31850 | 31750 | 626 |
| 340 | 20230824 | 151800 | 9564597750 | 31850 | 31750 | 31850 | 31700 | 1295 |
| 341 | 20230824 | 151700 | 9523503100 | 31700 | 31750 | 31750 | 31700 | 1372 |
| 342 | 20230824 | 151600 | 9479994800 | 31750 | 31750 | 31800 | 31750 | 732 |
| 343 | 20230824 | 151500 | 9456739300 | 31750 | 31850 | 31850 | 31750 | 229 |
| 344 | 20230824 | 151400 | 9449456250 | 31850 | 31800 | 31850 | 31750 | 217 |
| 345 | 20230824 | 151300 | 9442555700 | 31850 | 31800 | 31850 | 31800 | 380 |
| 346 | 20230824 | 151200 | 9430463950 | 31800 | 31850 | 31850 | 31750 | 283 |
| 347 | 20230824 | 151100 | 9421471350 | 31850 | 31800 | 31900 | 31700 | 2177 |
| 348 | 20230824 | 151000 | 9352330550 | 31800 | 31850 | 31900 | 31750 | 452 |
| 349 | 20230824 | 150900 | 9337955550 | 31800 | 31900 | 31900 | 31750 | 1074 |
| 350 | 20230824 | 150800 | 9303777800 | 31950 | 31950 | 31950 | 31950 | 248 |
| 351 | 20230824 | 150700 | 9295854200 | 31950 | 32000 | 32000 | 31950 | 404 |
| 352 | 20230824 | 150600 | 9282940750 | 32050 | 32000 | 32050 | 32000 | 574 |
| 353 | 20230824 | 150500 | 9264572700 | 32000 | 32000 | 32050 | 31950 | 86 |
| 354 | 20230824 | 150400 | 9261822400 | 32100 | 32000 | 32150 | 32000 | 331 |
| 355 | 20230824 | 150300 | 9251195550 | 32100 | 31950 | 32100 | 31950 | 294 |
| 356 | 20230824 | 150200 | 9241784300 | 32000 | 31950 | 32000 | 31950 | 57 |
| 357 | 20230824 | 150100 | 9239962450 | 31950 | 31900 | 31950 | 31900 | 271 |
| 358 | 20230824 | 150000 | 9231311000 | 31850 | 32000 | 32000 | 31850 | 631 |
| 359 | 20230824 | 145900 | 9211176000 | 31950 | 31950 | 32000 | 31950 | 369 |
| 360 | 20230824 | 145800 | 9199376400 | 31950 | 31950 | 32000 | 31950 | 80 |
| 361 | 20230824 | 145700 | 9196820350 | 32000 | 31900 | 32000 | 31900 | 796 |
| 362 | 20230824 | 145600 | 9171400200 | 31950 | 32000 | 32000 | 31950 | 36 |
| 363 | 20230824 | 145500 | 9170249800 | 32050 | 32000 | 32050 | 31950 | 225 |
| 364 | 20230824 | 145400 | 9163059300 | 32050 | 31900 | 32050 | 31850 | 934 |
| 365 | 20230824 | 145300 | 9133191500 | 31900 | 31800 | 31950 | 31750 | 816 |
| 366 | 20230824 | 145200 | 9107193900 | 31800 | 31950 | 31950 | 31800 | 1198 |
| 367 | 20230824 | 145100 | 9069070450 | 31950 | 31900 | 31950 | 31800 | 2048 |
| 368 | 20230824 | 145000 | 9003771250 | 31850 | 32000 | 32000 | 31850 | 1675 |
| 369 | 20230824 | 144900 | 8950297550 | 32100 | 32000 | 32100 | 32000 | 159 |
| 370 | 20230824 | 144800 | 8945208150 | 32000 | 31950 | 32100 | 31950 | 348 |
| 371 | 20230824 | 144700 | 8934056150 | 32000 | 32050 | 32050 | 31900 | 1485 |
| 372 | 20230824 | 144600 | 8886604100 | 32000 | 32050 | 32100 | 32000 | 1344 |
| 373 | 20230824 | 144500 | 8843526150 | 32050 | 32100 | 32100 | 32050 | 472 |
| 374 | 20230824 | 144400 | 8828382000 | 32150 | 32050 | 32150 | 32050 | 779 |
| 375 | 20230824 | 144300 | 8803366750 | 32050 | 32150 | 32150 | 32050 | 1257 |
| 376 | 20230824 | 144200 | 8763052100 | 32150 | 32200 | 32200 | 32150 | 385 |
| 377 | 20230824 | 144100 | 8750656500 | 32200 | 32250 | 32300 | 32200 | 120 |
| 378 | 20230824 | 144000 | 8746787250 | 32250 | 32350 | 32400 | 32250 | 2340 |
| 379 | 20230824 | 143900 | 8671108700 | 32300 | 32200 | 32300 | 32200 | 646 |
| 380 | 20230824 | 143800 | 8650286050 | 32150 | 32250 | 32400 | 32150 | 1610 |
| 381 | 20230824 | 143700 | 8598267650 | 32250 | 32150 | 32250 | 32150 | 365 |
| 382 | 20230824 | 143600 | 8586511500 | 32150 | 32200 | 32200 | 32100 | 369 |
| 383 | 20230824 | 143500 | 8574664800 | 32100 | 32150 | 32200 | 32100 | 513 |
| 384 | 20230824 | 143400 | 8558186950 | 32100 | 32200 | 32200 | 32100 | 786 |
| 385 | 20230824 | 143300 | 8532916700 | 32200 | 32100 | 32250 | 32100 | 320 |
| 386 | 20230824 | 143200 | 8522620550 | 32100 | 32250 | 32250 | 32050 | 2059 |
| 387 | 20230824 | 143100 | 8456461200 | 32250 | 32200 | 32250 | 32150 | 448 |
| 388 | 20230824 | 143000 | 8442029800 | 32150 | 32200 | 32300 | 32150 | 770 |
| 389 | 20230824 | 142900 | 8417205600 | 32150 | 32200 | 32200 | 32150 | 469 |
| 390 | 20230824 | 142800 | 8402124250 | 32200 | 32250 | 32250 | 32150 | 1097 |
| 391 | 20230824 | 142700 | 8366786900 | 32250 | 32200 | 32250 | 32200 | 755 |
| 392 | 20230824 | 142600 | 8342465900 | 32200 | 32100 | 32200 | 32100 | 744 |
| 393 | 20230824 | 142500 | 8318548900 | 32100 | 32100 | 32150 | 32100 | 808 |
| 394 | 20230824 | 142400 | 8292611600 | 32150 | 32200 | 32200 | 32150 | 587 |
| 395 | 20230824 | 142300 | 8273735150 | 32200 | 32150 | 32200 | 32050 | 1156 |
| 396 | 20230824 | 142200 | 8236566000 | 32200 | 32150 | 32250 | 32100 | 1267 |
| 397 | 20230824 | 142100 | 8195792950 | 32200 | 31950 | 32250 | 31900 | 2833 |
| 398 | 20230824 | 142000 | 8104682850 | 31900 | 32150 | 32150 | 31900 | 1665 |
| 399 | 20230824 | 141900 | 8051355000 | 32200 | 32050 | 32250 | 32050 | 1155 |
| 400 | 20230824 | 141800 | 8014237000 | 32150 | 32300 | 32300 | 32050 | 2396 |
| 401 | 20230824 | 141700 | 7937281600 | 32300 | 32100 | 32350 | 32100 | 1581 |
| 402 | 20230824 | 141600 | 7886357950 | 32100 | 32000 | 32200 | 31900 | 2332 |
| 403 | 20230824 | 141500 | 7811530900 | 32000 | 31950 | 32000 | 31950 | 1248 |
| 404 | 20230824 | 141400 | 7771617300 | 31950 | 31900 | 32000 | 31850 | 355 |
| 405 | 20230824 | 141300 | 7760276650 | 31950 | 31950 | 32050 | 31950 | 2034 |
| 406 | 20230824 | 141200 | 7695211050 | 31900 | 31850 | 31900 | 31800 | 1250 |
| 407 | 20230824 | 141100 | 7655380100 | 31800 | 31750 | 31850 | 31750 | 994 |
| 408 | 20230824 | 141000 | 7623774600 | 31700 | 31850 | 31900 | 31650 | 3013 |
| 409 | 20230824 | 140900 | 7528152400 | 31850 | 31800 | 31850 | 31750 | 1499 |
| 410 | 20230824 | 140800 | 7480502400 | 31750 | 31900 | 32000 | 31700 | 6527 |
| 411 | 20230824 | 140700 | 7272451400 | 31900 | 32200 | 32250 | 31650 | 9214 |
| 412 | 20230824 | 140600 | 6977846750 | 32200 | 32200 | 32950 | 31900 | 18636 |
| 413 | 20230824 | 140500 | 6372469400 | 32200 | 31750 | 32800 | 31700 | 13985 |
| 414 | 20230824 | 140400 | 5922209350 | 31750 | 31500 | 31750 | 31500 | 775 |
| 415 | 20230824 | 140300 | 5897683150 | 31500 | 31500 | 31500 | 31500 | 191 |
| 416 | 20230824 | 140200 | 5891666650 | 31500 | 31500 | 31500 | 31450 | 472 |
| 417 | 20230824 | 140100 | 5876808650 | 31500 | 31500 | 31500 | 31500 | 270 |
| 418 | 20230824 | 140000 | 5868303650 | 31500 | 31550 | 31550 | 31500 | 278 |
| 419 | 20230824 | 135900 | 5859546600 | 31550 | 31600 | 31600 | 31550 | 404 |
| 420 | 20230824 | 135800 | 5846799950 | 31600 | 31650 | 31700 | 31600 | 461 |
| 421 | 20230824 | 135700 | 5832208900 | 31600 | 31700 | 31700 | 31600 | 535 |
| 422 | 20230824 | 135600 | 5815275200 | 31700 | 31700 | 31800 | 31700 | 1628 |
| 423 | 20230824 | 135500 | 5763621150 | 31700 | 31650 | 31800 | 31650 | 3639 |
| 424 | 20230824 | 135400 | 5648233100 | 31650 | 31500 | 31650 | 31500 | 1222 |
| 425 | 20230824 | 135300 | 5609674400 | 31500 | 31500 | 31500 | 31450 | 256 |
| 426 | 20230824 | 135200 | 5601623100 | 31500 | 31450 | 31500 | 31450 | 260 |
| 427 | 20230824 | 135100 | 5593445950 | 31450 | 31450 | 31450 | 31400 | 17 |
| 428 | 20230824 | 135000 | 5592911950 | 31450 | 31450 | 31450 | 31450 | 12 |
| 429 | 20230824 | 134900 | 5592534550 | 31450 | 31450 | 31450 | 31350 | 509 |
| 430 | 20230824 | 134800 | 5576557900 | 31500 | 31500 | 31500 | 31500 | 1 |
| 431 | 20230824 | 134700 | 5576526400 | 31500 | 31450 | 31500 | 31450 | 523 |
| 432 | 20230824 | 134600 | 5560063200 | 31450 | 31450 | 31450 | 31450 | 32 |
| 433 | 20230824 | 134500 | 5559056800 | 31400 | 31350 | 31400 | 31350 | 367 |
| 434 | 20230824 | 134400 | 5547543350 | 31350 | 31350 | 31350 | 31350 | 1 |
| 435 | 20230824 | 134300 | 5547512000 | 31350 | 31350 | 31350 | 31300 | 42 |
| 436 | 20230824 | 134200 | 5546195350 | 31300 | 31300 | 31300 | 31300 | 23 |
| 437 | 20230824 | 134100 | 5545475450 | 31350 | 31350 | 31350 | 31350 | 2 |
| 438 | 20230824 | 134000 | 5545412750 | 31350 | 31350 | 31350 | 31250 | 2215 |
| 439 | 20230824 | 133900 | 5476152850 | 31400 | 31400 | 31400 | 31400 | 42 |
| 440 | 20230824 | 133800 | 5474834050 | 31400 | 31400 | 31400 | 31400 | 40 |
| 441 | 20230824 | 133700 | 5473578050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 442 | 20230824 | 133600 | 5473578050 | 31350 | 31350 | 31350 | 31350 | 46 |
| 443 | 20230824 | 133500 | 5472135950 | 31350 | 31350 | 31350 | 31350 | 170 |
| 444 | 20230824 | 133400 | 5466806450 | 31350 | 31350 | 31350 | 31350 | 0 |
| 445 | 20230824 | 133300 | 5466806450 | 31350 | 31400 | 31400 | 31350 | 105 |
| 446 | 20230824 | 133200 | 5463509500 | 31450 | 31400 | 31450 | 31400 | 169 |
| 447 | 20230824 | 133100 | 5458202850 | 31450 | 31450 | 31500 | 31450 | 115 |
| 448 | 20230824 | 133000 | 5454586050 | 31500 | 31500 | 31500 | 31500 | 179 |
| 449 | 20230824 | 132900 | 5448947550 | 31500 | 31500 | 31500 | 31500 | 395 |
| 450 | 20230824 | 132800 | 5436505050 | 31500 | 31500 | 31500 | 31500 | 132 |
| 451 | 20230824 | 132700 | 5432347050 | 31550 | 31450 | 31550 | 31450 | 195 |
| 452 | 20230824 | 132600 | 5426203450 | 31450 | 31450 | 31450 | 31450 | 154 |
| 453 | 20230824 | 132500 | 5421360150 | 31500 | 31450 | 31500 | 31450 | 868 |
| 454 | 20230824 | 132400 | 5394032250 | 31450 | 31500 | 31500 | 31450 | 1096 |
| 455 | 20230824 | 132300 | 5359533000 | 31450 | 31400 | 31450 | 31400 | 1251 |
| 456 | 20230824 | 132200 | 5320199900 | 31400 | 31400 | 31400 | 31350 | 268 |
| 457 | 20230824 | 132100 | 5311786150 | 31400 | 31250 | 31400 | 31250 | 554 |
| 458 | 20230824 | 132000 | 5294454100 | 31250 | 31250 | 31250 | 31200 | 280 |
| 459 | 20230824 | 131900 | 5285706500 | 31250 | 31250 | 31250 | 31250 | 189 |
| 460 | 20230824 | 131800 | 5279800250 | 31200 | 31200 | 31200 | 31200 | 0 |
| 461 | 20230824 | 131700 | 5279800250 | 31200 | 31150 | 31200 | 31150 | 367 |
| 462 | 20230824 | 131600 | 5268350350 | 31150 | 31150 | 31150 | 31150 | 146 |
| 463 | 20230824 | 131500 | 5263802450 | 31100 | 31100 | 31100 | 31100 | 51 |
| 464 | 20230824 | 131400 | 5262216350 | 31100 | 31100 | 31150 | 31100 | 350 |
| 465 | 20230824 | 131300 | 5251326100 | 31100 | 31100 | 31100 | 31100 | 199 |
| 466 | 20230824 | 131200 | 5245137200 | 31150 | 31100 | 31150 | 31100 | 382 |
| 467 | 20230824 | 131100 | 5233252600 | 31100 | 31100 | 31100 | 31100 | 164 |
| 468 | 20230824 | 131000 | 5228152200 | 31100 | 31150 | 31150 | 31100 | 20 |
| 469 | 20230824 | 130900 | 5227529700 | 31150 | 31150 | 31150 | 31150 | 8 |
| 470 | 20230824 | 130800 | 5227280500 | 31100 | 31100 | 31100 | 31100 | 60 |
| 471 | 20230824 | 130700 | 5225414500 | 31100 | 31150 | 31150 | 31100 | 1585 |
| 472 | 20230824 | 130600 | 5176118250 | 31150 | 31150 | 31150 | 31150 | 154 |
| 473 | 20230824 | 130500 | 5171321150 | 31150 | 31150 | 31150 | 31150 | 161 |
| 474 | 20230824 | 130400 | 5166306000 | 31150 | 31200 | 31200 | 31150 | 30 |
| 475 | 20230824 | 130300 | 5165371100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 476 | 20230824 | 130200 | 5165371100 | 31150 | 31150 | 31150 | 31100 | 2220 |
| 477 | 20230824 | 130100 | 5096270200 | 31200 | 31200 | 31200 | 31200 | 84 |
| 478 | 20230824 | 130000 | 5093649400 | 31200 | 31200 | 31200 | 31150 | 17 |
| 479 | 20230824 | 125900 | 5093119500 | 31200 | 31200 | 31200 | 31200 | 5 |
| 480 | 20230824 | 125800 | 5092963500 | 31200 | 31200 | 31200 | 31200 | 48 |
| 481 | 20230824 | 125700 | 5091465900 | 31200 | 31200 | 31200 | 31200 | 100 |
| 482 | 20230824 | 125600 | 5088345900 | 31150 | 31150 | 31150 | 31150 | 22 |
| 483 | 20230824 | 125500 | 5087660600 | 31150 | 31200 | 31200 | 31150 | 216 |
| 484 | 20230824 | 125400 | 5080922400 | 31200 | 31200 | 31200 | 31200 | 130 |
| 485 | 20230824 | 125300 | 5076866400 | 31200 | 31200 | 31200 | 31200 | 112 |
| 486 | 20230824 | 125200 | 5073372000 | 31150 | 31150 | 31150 | 31150 | 234 |
| 487 | 20230824 | 125100 | 5066082900 | 31150 | 31150 | 31150 | 31150 | 6 |
| 488 | 20230824 | 125000 | 5065896000 | 31150 | 31200 | 31200 | 31150 | 174 |
| 489 | 20230824 | 124900 | 5060475850 | 31200 | 31200 | 31200 | 31200 | 13 |
| 490 | 20230824 | 124800 | 5060070250 | 31150 | 31150 | 31150 | 31150 | 284 |
| 491 | 20230824 | 124700 | 5051223650 | 31150 | 31200 | 31200 | 31150 | 80 |
| 492 | 20230824 | 124600 | 5048729150 | 31200 | 31200 | 31200 | 31200 | 11 |
| 493 | 20230824 | 124500 | 5048385950 | 31200 | 31200 | 31200 | 31150 | 1218 |
| 494 | 20230824 | 124400 | 5010442100 | 31200 | 31200 | 31200 | 31200 | 15 |
| 495 | 20230824 | 124300 | 5009974100 | 31200 | 31250 | 31250 | 31150 | 307 |
| 496 | 20230824 | 124200 | 5000396750 | 31300 | 31300 | 31350 | 31300 | 432 |
| 497 | 20230824 | 124100 | 4986875100 | 31300 | 31300 | 31300 | 31300 | 210 |
| 498 | 20230824 | 124000 | 4980302100 | 31300 | 31300 | 31300 | 31300 | 255 |
| 499 | 20230824 | 123900 | 4972320600 | 31300 | 31250 | 31300 | 31250 | 497 |
| 500 | 20230824 | 123800 | 4956770650 | 31200 | 31250 | 31300 | 31200 | 138 |
| 501 | 20230824 | 123700 | 4952458600 | 31250 | 31250 | 31250 | 31250 | 288 |
| 502 | 20230824 | 123600 | 4943458600 | 31200 | 31250 | 31250 | 31200 | 44 |
| 503 | 20230824 | 123500 | 4942085450 | 31200 | 31200 | 31200 | 31200 | 110 |
| 504 | 20230824 | 123400 | 4938653450 | 31200 | 31150 | 31200 | 31150 | 436 |
| 505 | 20230824 | 123300 | 4925068100 | 31150 | 31200 | 31200 | 31150 | 235 |
| 506 | 20230824 | 123200 | 4917741700 | 31200 | 31200 | 31200 | 31200 | 521 |
| 507 | 20230824 | 123100 | 4901486500 | 31250 | 31250 | 31250 | 31250 | 1 |
| 508 | 20230824 | 123000 | 4901455250 | 31250 | 31250 | 31250 | 31250 | 20 |
| 509 | 20230824 | 122900 | 4900830250 | 31250 | 31250 | 31250 | 31250 | 754 |
| 510 | 20230824 | 122800 | 4877267750 | 31300 | 31300 | 31300 | 31250 | 278 |
| 511 | 20230824 | 122700 | 4868576850 | 31300 | 31300 | 31300 | 31250 | 67 |
| 512 | 20230824 | 122600 | 4866482550 | 31300 | 31300 | 31300 | 31300 | 646 |
| 513 | 20230824 | 122500 | 4846262750 | 31300 | 31350 | 31350 | 31300 | 803 |
| 514 | 20230824 | 122400 | 4821090550 | 31350 | 31350 | 31350 | 31350 | 536 |
| 515 | 20230824 | 122300 | 4804286950 | 31350 | 31300 | 31350 | 31300 | 254 |
| 516 | 20230824 | 122200 | 4796327100 | 31300 | 31300 | 31300 | 31250 | 246 |
| 517 | 20230824 | 122100 | 4788639050 | 31300 | 31250 | 31300 | 31250 | 168 |
| 518 | 20230824 | 122000 | 4783383200 | 31250 | 31250 | 31300 | 31250 | 47 |
| 519 | 20230824 | 121900 | 4781913450 | 31300 | 31300 | 31300 | 31250 | 45 |
| 520 | 20230824 | 121800 | 4780505000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 521 | 20230824 | 121700 | 4780505000 | 31300 | 31300 | 31300 | 31300 | 1 |
| 522 | 20230824 | 121600 | 4780473700 | 31300 | 31300 | 31300 | 31300 | 30 |
| 523 | 20230824 | 121500 | 4779534700 | 31300 | 31300 | 31300 | 31300 | 143 |
| 524 | 20230824 | 121400 | 4775058800 | 31250 | 31250 | 31300 | 31250 | 286 |
| 525 | 20230824 | 121300 | 4766121100 | 31200 | 31200 | 31250 | 31200 | 193 |
| 526 | 20230824 | 121200 | 4760090600 | 31250 | 31150 | 31250 | 31150 | 306 |
| 527 | 20230824 | 121100 | 4750544800 | 31150 | 31150 | 31200 | 31150 | 613 |
| 528 | 20230824 | 121000 | 4731449150 | 31200 | 31350 | 31350 | 31100 | 3600 |
| 529 | 20230824 | 120900 | 4619188000 | 31300 | 31350 | 31350 | 31300 | 930 |
| 530 | 20230824 | 120800 | 4590071000 | 31350 | 31350 | 31350 | 31350 | 448 |
| 531 | 20230824 | 120700 | 4576026200 | 31350 | 31350 | 31350 | 31350 | 72 |
| 532 | 20230824 | 120600 | 4573769000 | 31400 | 31400 | 31400 | 31400 | 277 |
| 533 | 20230824 | 120500 | 4565071200 | 31450 | 31400 | 31450 | 31400 | 65 |
| 534 | 20230824 | 120400 | 4563027050 | 31400 | 31450 | 31450 | 31400 | 66 |
| 535 | 20230824 | 120300 | 4560952350 | 31450 | 31450 | 31450 | 31450 | 136 |
| 536 | 20230824 | 120200 | 4556675150 | 31450 | 31400 | 31500 | 31400 | 108 |
| 537 | 20230824 | 120100 | 4553278300 | 31450 | 31450 | 31450 | 31450 | 278 |
| 538 | 20230824 | 120000 | 4544535200 | 31450 | 31450 | 31450 | 31450 | 220 |
| 539 | 20230824 | 115900 | 4537616200 | 31450 | 31400 | 31450 | 31400 | 105 |
| 540 | 20230824 | 115800 | 4534319050 | 31400 | 31400 | 31400 | 31400 | 14 |
| 541 | 20230824 | 115700 | 4533879450 | 31400 | 31400 | 31400 | 31400 | 134 |
| 542 | 20230824 | 115600 | 4529671850 | 31400 | 31400 | 31400 | 31400 | 38 |
| 543 | 20230824 | 115500 | 4528478650 | 31450 | 31450 | 31450 | 31450 | 0 |
| 544 | 20230824 | 115400 | 4528478650 | 31450 | 31450 | 31450 | 31450 | 2 |
| 545 | 20230824 | 115300 | 4528415750 | 31450 | 31450 | 31450 | 31450 | 2 |
| 546 | 20230824 | 115200 | 4528352850 | 31450 | 31450 | 31450 | 31450 | 13 |
| 547 | 20230824 | 115100 | 4527944000 | 31350 | 31400 | 31400 | 31350 | 112 |
| 548 | 20230824 | 115000 | 4524428200 | 31400 | 31400 | 31400 | 31400 | 16 |
| 549 | 20230824 | 114900 | 4523925800 | 31350 | 31350 | 31350 | 31350 | 351 |
| 550 | 20230824 | 114800 | 4512921950 | 31350 | 31350 | 31350 | 31300 | 15 |
| 551 | 20230824 | 114700 | 4512451900 | 31350 | 31300 | 31350 | 31300 | 47 |
| 552 | 20230824 | 114600 | 4510978550 | 31350 | 31350 | 31350 | 31350 | 99 |
| 553 | 20230824 | 114500 | 4507874900 | 31350 | 31300 | 31350 | 31250 | 601 |
| 554 | 20230824 | 114400 | 4489081150 | 31300 | 31350 | 31350 | 31300 | 291 |
| 555 | 20230824 | 114300 | 4479972800 | 31300 | 31400 | 31400 | 31300 | 837 |
| 556 | 20230824 | 114200 | 4453737950 | 31400 | 31400 | 31400 | 31350 | 190 |
| 557 | 20230824 | 114100 | 4447778400 | 31450 | 31400 | 31450 | 31400 | 57 |
| 558 | 20230824 | 114000 | 4445986100 | 31400 | 31350 | 31400 | 31350 | 38 |
| 559 | 20230824 | 113900 | 4444792950 | 31350 | 31400 | 31400 | 31350 | 131 |
| 560 | 20230824 | 113800 | 4440679700 | 31400 | 31450 | 31450 | 31400 | 256 |
| 561 | 20230824 | 113700 | 4432640800 | 31400 | 31400 | 31400 | 31400 | 261 |
| 562 | 20230824 | 113600 | 4424445400 | 31400 | 31400 | 31400 | 31400 | 502 |
| 563 | 20230824 | 113500 | 4408682600 | 31400 | 31350 | 31400 | 31350 | 132 |
| 564 | 20230824 | 113400 | 4404542650 | 31350 | 31350 | 31350 | 31350 | 9 |
| 565 | 20230824 | 113300 | 4404260500 | 31400 | 31350 | 31400 | 31350 | 297 |
| 566 | 20230824 | 113200 | 4394945900 | 31350 | 31350 | 31350 | 31300 | 145 |
| 567 | 20230824 | 113100 | 4390400900 | 31300 | 31300 | 31300 | 31300 | 5 |
| 568 | 20230824 | 113000 | 4390244400 | 31350 | 31300 | 31350 | 31250 | 731 |
| 569 | 20230824 | 112900 | 4367357600 | 31250 | 31200 | 31250 | 31200 | 344 |
| 570 | 20230824 | 112800 | 4356622800 | 31200 | 31250 | 31250 | 31200 | 51 |
| 571 | 20230824 | 112700 | 4355031550 | 31300 | 31300 | 31300 | 31200 | 352 |
| 572 | 20230824 | 112600 | 4344023050 | 31300 | 31250 | 31300 | 31250 | 200 |
| 573 | 20230824 | 112500 | 4337772050 | 31350 | 31350 | 31350 | 31150 | 2939 |
| 574 | 20230824 | 112400 | 4245985100 | 31350 | 31350 | 31350 | 31300 | 78 |
| 575 | 20230824 | 112300 | 4243539900 | 31350 | 31400 | 31400 | 31350 | 125 |
| 576 | 20230824 | 112200 | 4239616500 | 31400 | 31400 | 31400 | 31400 | 51 |
| 577 | 20230824 | 112100 | 4238015100 | 31400 | 31400 | 31400 | 31400 | 22 |
| 578 | 20230824 | 112000 | 4237324300 | 31400 | 31300 | 31400 | 31300 | 167 |
| 579 | 20230824 | 111900 | 4232092400 | 31300 | 31350 | 31350 | 31300 | 93 |
| 580 | 20230824 | 111800 | 4229177350 | 31400 | 31400 | 31400 | 31400 | 14 |
| 581 | 20230824 | 111700 | 4228737750 | 31400 | 31400 | 31400 | 31400 | 1 |
| 582 | 20230824 | 111600 | 4228706350 | 31350 | 31350 | 31350 | 31300 | 657 |
| 583 | 20230824 | 111500 | 4208122650 | 31350 | 31400 | 31400 | 31350 | 60 |
| 584 | 20230824 | 111400 | 4206239900 | 31400 | 31400 | 31400 | 31400 | 321 |
| 585 | 20230824 | 111300 | 4196160500 | 31400 | 31400 | 31400 | 31350 | 144 |
| 586 | 20230824 | 111200 | 4191643900 | 31300 | 31350 | 31350 | 31300 | 518 |
| 587 | 20230824 | 111100 | 4175406450 | 31350 | 31400 | 31400 | 31350 | 190 |
| 588 | 20230824 | 111000 | 4169448900 | 31400 | 31400 | 31400 | 31400 | 227 |
| 589 | 20230824 | 110900 | 4162321100 | 31400 | 31450 | 31450 | 31400 | 487 |
| 590 | 20230824 | 110800 | 4147028450 | 31450 | 31400 | 31450 | 31400 | 207 |
| 591 | 20230824 | 110700 | 4140522700 | 31400 | 31350 | 31400 | 31300 | 614 |
| 592 | 20230824 | 110600 | 4121292600 | 31350 | 31500 | 31500 | 31350 | 2130 |
| 593 | 20230824 | 110500 | 4054387600 | 31550 | 31550 | 31550 | 31550 | 1 |
| 594 | 20230824 | 110400 | 4054356050 | 31550 | 31550 | 31550 | 31550 | 61 |
| 595 | 20230824 | 110300 | 4052431500 | 31550 | 31550 | 31550 | 31500 | 76 |
| 596 | 20230824 | 110200 | 4050035700 | 31550 | 31500 | 31550 | 31500 | 49 |
| 597 | 20230824 | 110100 | 4048490550 | 31550 | 31550 | 31550 | 31500 | 166 |
| 598 | 20230824 | 110000 | 4043261400 | 31550 | 31550 | 31550 | 31550 | 50 |
| 599 | 20230824 | 105900 | 4041683900 | 31600 | 31600 | 31600 | 31550 | 102 |
| 600 | 20230824 | 105800 | 4038460750 | 31600 | 31550 | 31600 | 31550 | 87 |
| 601 | 20230824 | 105700 | 4035715850 | 31600 | 31600 | 31600 | 31600 | 1 |
| 602 | 20230824 | 105600 | 4035684250 | 31550 | 31550 | 31550 | 31550 | 117 |
| 603 | 20230824 | 105500 | 4031992900 | 31550 | 31550 | 31550 | 31500 | 83 |
| 604 | 20230824 | 105400 | 4029377200 | 31550 | 31600 | 31600 | 31550 | 228 |
| 605 | 20230824 | 105300 | 4022183750 | 31550 | 31550 | 31600 | 31550 | 169 |
| 606 | 20230824 | 105200 | 4016851550 | 31500 | 31550 | 31550 | 31500 | 179 |
| 607 | 20230824 | 105100 | 4011212900 | 31550 | 31550 | 31550 | 31500 | 413 |
| 608 | 20230824 | 105000 | 3998184050 | 31600 | 31600 | 31600 | 31550 | 146 |
| 609 | 20230824 | 104900 | 3993571300 | 31600 | 31650 | 31650 | 31600 | 21 |
| 610 | 20230824 | 104800 | 3992906700 | 31650 | 31650 | 31650 | 31650 | 30 |
| 611 | 20230824 | 104700 | 3991957200 | 31650 | 31650 | 31650 | 31650 | 4 |
| 612 | 20230824 | 104600 | 3991830600 | 31650 | 31700 | 31700 | 31650 | 72 |
| 613 | 20230824 | 104500 | 3989551700 | 31700 | 31700 | 31700 | 31700 | 5 |
| 614 | 20230824 | 104400 | 3989393200 | 31700 | 31650 | 31700 | 31650 | 15 |
| 615 | 20230824 | 104300 | 3988918350 | 31650 | 31650 | 31650 | 31650 | 17 |
| 616 | 20230824 | 104200 | 3988380300 | 31600 | 31650 | 31650 | 31600 | 101 |
| 617 | 20230824 | 104100 | 3985188650 | 31600 | 31600 | 31600 | 31550 | 242 |
| 618 | 20230824 | 104000 | 3977547300 | 31600 | 31600 | 31600 | 31600 | 530 |
| 619 | 20230824 | 103900 | 3960799300 | 31650 | 31600 | 31650 | 31600 | 219 |
| 620 | 20230824 | 103800 | 3953878600 | 31600 | 31600 | 31600 | 31600 | 156 |
| 621 | 20230824 | 103700 | 3948949000 | 31600 | 31650 | 31650 | 31600 | 283 |
| 622 | 20230824 | 103600 | 3939996600 | 31700 | 31650 | 31700 | 31650 | 2 |
| 623 | 20230824 | 103500 | 3939933250 | 31650 | 31600 | 31650 | 31600 | 150 |
| 624 | 20230824 | 103400 | 3935190750 | 31600 | 31700 | 31700 | 31600 | 233 |
| 625 | 20230824 | 103300 | 3927813850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 626 | 20230824 | 103200 | 3927813850 | 31700 | 31700 | 31700 | 31700 | 83 |
| 627 | 20230824 | 103100 | 3925182750 | 31700 | 31700 | 31700 | 31700 | 27 |
| 628 | 20230824 | 103000 | 3924326850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 629 | 20230824 | 102900 | 3924326850 | 31800 | 31800 | 31800 | 31800 | 24 |
| 630 | 20230824 | 102800 | 3923563650 | 31800 | 31650 | 31800 | 31650 | 211 |
| 631 | 20230824 | 102700 | 3916879900 | 31650 | 31650 | 31650 | 31650 | 30 |
| 632 | 20230824 | 102600 | 3915930400 | 31550 | 31600 | 31600 | 31550 | 213 |
| 633 | 20230824 | 102500 | 3909208450 | 31650 | 31600 | 31650 | 31600 | 118 |
| 634 | 20230824 | 102400 | 3905474550 | 31600 | 31600 | 31600 | 31600 | 290 |
| 635 | 20230824 | 102300 | 3896310550 | 31600 | 31600 | 31600 | 31600 | 16 |
| 636 | 20230824 | 102200 | 3895804950 | 31600 | 31600 | 31600 | 31600 | 81 |
| 637 | 20230824 | 102100 | 3893245350 | 31550 | 31600 | 31600 | 31500 | 218 |
| 638 | 20230824 | 102000 | 3886372050 | 31600 | 31500 | 31600 | 31500 | 192 |
| 639 | 20230824 | 101900 | 3880323650 | 31500 | 31500 | 31600 | 31500 | 37 |
| 640 | 20230824 | 101800 | 3879156300 | 31500 | 31500 | 31600 | 31500 | 206 |
| 641 | 20230824 | 101700 | 3872665250 | 31500 | 31550 | 31550 | 31500 | 71 |
| 642 | 20230824 | 101600 | 3870428100 | 31550 | 31550 | 31650 | 31550 | 134 |
| 643 | 20230824 | 101500 | 3866197850 | 31550 | 31500 | 31550 | 31500 | 270 |
| 644 | 20230824 | 101400 | 3857689350 | 31550 | 31500 | 31550 | 31500 | 204 |
| 645 | 20230824 | 101300 | 3851263150 | 31500 | 31500 | 31500 | 31450 | 123 |
| 646 | 20230824 | 101200 | 3847388900 | 31500 | 31500 | 31500 | 31500 | 285 |
| 647 | 20230824 | 101100 | 3838411400 | 31500 | 31550 | 31550 | 31500 | 401 |
| 648 | 20230824 | 101000 | 3825768500 | 31600 | 31600 | 31650 | 31600 | 321 |
| 649 | 20230824 | 100900 | 3815623350 | 31650 | 31650 | 31650 | 31650 | 424 |
| 650 | 20230824 | 100800 | 3802203750 | 31650 | 31750 | 31750 | 31650 | 748 |
| 651 | 20230824 | 100700 | 3778502550 | 31750 | 31700 | 31750 | 31700 | 382 |
| 652 | 20230824 | 100600 | 3766391900 | 31700 | 31750 | 31750 | 31700 | 1012 |
| 653 | 20230824 | 100500 | 3734270300 | 31750 | 31700 | 31800 | 31700 | 1189 |
| 654 | 20230824 | 100400 | 3696535500 | 31700 | 31700 | 31700 | 31600 | 347 |
| 655 | 20230824 | 100300 | 3685563000 | 31700 | 31750 | 31750 | 31600 | 382 |
| 656 | 20230824 | 100200 | 3673452250 | 31800 | 31500 | 31800 | 31500 | 1300 |
| 657 | 20230824 | 100100 | 3632254650 | 31500 | 31600 | 31600 | 31500 | 810 |
| 658 | 20230824 | 100000 | 3606707550 | 31600 | 31600 | 31650 | 31600 | 93 |
| 659 | 20230824 | 095900 | 3603768650 | 31600 | 31650 | 31650 | 31600 | 365 |
| 660 | 20230824 | 095800 | 3592226350 | 31650 | 31600 | 31650 | 31550 | 250 |
| 661 | 20230824 | 095700 | 3584319600 | 31600 | 31550 | 31600 | 31500 | 656 |
| 662 | 20230824 | 095600 | 3563629300 | 31600 | 31650 | 31650 | 31550 | 328 |
| 663 | 20230824 | 095500 | 3553264600 | 31650 | 31550 | 31650 | 31550 | 509 |
| 664 | 20230824 | 095400 | 3537193850 | 31550 | 31600 | 31600 | 31550 | 456 |
| 665 | 20230824 | 095300 | 3522787500 | 31550 | 31550 | 31650 | 31500 | 1180 |
| 666 | 20230824 | 095200 | 3485577150 | 31600 | 31700 | 31700 | 31600 | 893 |
| 667 | 20230824 | 095100 | 3457276900 | 31700 | 31700 | 31700 | 31700 | 230 |
| 668 | 20230824 | 095000 | 3449985900 | 31650 | 31600 | 31650 | 31600 | 413 |
| 669 | 20230824 | 094900 | 3436923650 | 31600 | 31600 | 31600 | 31500 | 354 |
| 670 | 20230824 | 094800 | 3425755950 | 31550 | 31450 | 31550 | 31450 | 648 |
| 671 | 20230824 | 094700 | 3405336850 | 31400 | 31550 | 31550 | 31400 | 2309 |
| 672 | 20230824 | 094600 | 3332658950 | 31600 | 31600 | 31600 | 31550 | 379 |
| 673 | 20230824 | 094500 | 3320700150 | 31600 | 31550 | 31600 | 31550 | 716 |
| 674 | 20230824 | 094400 | 3298075600 | 31550 | 31550 | 31600 | 31550 | 1285 |
| 675 | 20230824 | 094300 | 3257533400 | 31550 | 31650 | 31650 | 31550 | 963 |
| 676 | 20230824 | 094200 | 3227088350 | 31650 | 31600 | 31700 | 31600 | 501 |
| 677 | 20230824 | 094100 | 3211244600 | 31600 | 31600 | 31650 | 31550 | 960 |
| 678 | 20230824 | 094000 | 3180933900 | 31600 | 31700 | 31700 | 31550 | 2865 |
| 679 | 20230824 | 093900 | 3090280950 | 31700 | 31900 | 31950 | 31700 | 3685 |
| 680 | 20230824 | 093800 | 2973100950 | 32000 | 32100 | 32100 | 31900 | 1087 |
| 681 | 20230824 | 093700 | 2938353250 | 32000 | 31950 | 32150 | 31950 | 512 |
| 682 | 20230824 | 093600 | 2921978250 | 32000 | 32000 | 32050 | 31950 | 1027 |
| 683 | 20230824 | 093500 | 2889134400 | 32000 | 32150 | 32150 | 32000 | 825 |
| 684 | 20230824 | 093400 | 2862685850 | 32100 | 32150 | 32200 | 32050 | 3214 |
| 685 | 20230824 | 093300 | 2759523050 | 32150 | 32250 | 32350 | 32150 | 2110 |
| 686 | 20230824 | 093200 | 2691552300 | 32300 | 32400 | 32450 | 32100 | 3072 |
| 687 | 20230824 | 093100 | 2592318750 | 32400 | 32600 | 32650 | 32400 | 2347 |
| 688 | 20230824 | 093000 | 2516008700 | 32600 | 32600 | 32850 | 32500 | 6735 |
| 689 | 20230824 | 092900 | 2295719100 | 32600 | 32500 | 32600 | 32450 | 2108 |
| 690 | 20230824 | 092800 | 2227116950 | 32450 | 32450 | 32600 | 32450 | 4390 |
| 691 | 20230824 | 092700 | 2084316700 | 32450 | 32450 | 32600 | 32400 | 4397 |
| 692 | 20230824 | 092600 | 1941330450 | 32400 | 32500 | 32500 | 32250 | 3834 |
| 693 | 20230824 | 092500 | 1817349100 | 32500 | 32300 | 32600 | 32200 | 7859 |
| 694 | 20230824 | 092400 | 1562681450 | 32300 | 32000 | 32300 | 32000 | 3594 |
| 695 | 20230824 | 092300 | 1447185050 | 31900 | 31900 | 32000 | 31900 | 1405 |
| 696 | 20230824 | 092200 | 1402326550 | 32000 | 32050 | 32150 | 31850 | 3191 |
| 697 | 20230824 | 092100 | 1300146150 | 32050 | 31650 | 32050 | 31650 | 5304 |
| 698 | 20230824 | 092000 | 1130949350 | 31650 | 31650 | 31750 | 31550 | 1278 |
| 699 | 20230824 | 091900 | 1090457300 | 31650 | 31800 | 31850 | 31650 | 2339 |
| 700 | 20230824 | 091800 | 1016122950 | 31850 | 31850 | 31900 | 31800 | 1446 |
| 701 | 20230824 | 091700 | 970083200 | 31800 | 31550 | 31850 | 31500 | 4126 |
| 702 | 20230824 | 091600 | 839278550 | 31550 | 31400 | 31600 | 31400 | 1129 |
| 703 | 20230824 | 091500 | 803668150 | 31350 | 31350 | 31350 | 31250 | 1658 |
| 704 | 20230824 | 091400 | 751755800 | 31350 | 31450 | 31450 | 31350 | 1007 |
| 705 | 20230824 | 091300 | 720145700 | 31400 | 31450 | 31450 | 31350 | 986 |
| 706 | 20230824 | 091200 | 689189600 | 31450 | 31450 | 31450 | 31450 | 258 |
| 707 | 20230824 | 091100 | 681075500 | 31400 | 31400 | 31500 | 31400 | 341 |
| 708 | 20230824 | 091000 | 670358300 | 31450 | 31400 | 31450 | 31400 | 310 |
| 709 | 20230824 | 090900 | 660613400 | 31450 | 31400 | 31500 | 31350 | 354 |
| 710 | 20230824 | 090800 | 649496100 | 31400 | 31550 | 31700 | 31400 | 984 |
| 711 | 20230824 | 090700 | 618379400 | 31700 | 31550 | 31750 | 31450 | 2999 |
| 712 | 20230824 | 090600 | 523581000 | 31600 | 31250 | 31650 | 31250 | 3429 |
| 713 | 20230824 | 090500 | 415691400 | 31250 | 31200 | 31250 | 31150 | 663 |
| 714 | 20230824 | 090400 | 395008800 | 31200 | 31150 | 31250 | 31100 | 438 |
| 715 | 20230824 | 090300 | 381338200 | 31150 | 31100 | 31250 | 31050 | 729 |
| 716 | 20230824 | 090200 | 358669700 | 31050 | 31050 | 31200 | 31050 | 694 |
| 717 | 20230824 | 090100 | 337084050 | 31050 | 31250 | 31250 | 30900 | 2727 |
| 718 | 20230824 | 090000 | 252288300 | 31250 | 30950 | 31400 | 30950 | 8141 |