KissMeData/462520/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	213500	264216960	19580	19580	19580	19580	403
3	20240216	213400	264216960	19580	19580	19580	19580	0
4	20240216	213300	264216960	19580	19580	19580	19580	0
5	20240216	213200	264216960	19580	19580	19580	19580	0
6	20240216	213100	264216960	19580	19580	19580	19580	0
7	20240216	213000	264216960	19580	19580	19580	19580	0
8	20240216	212900	264216960	19580	19580	19580	19580	0
9	20240216	212800	264216960	19580	19580	19580	19580	0
10	20240216	212700	264216960	19580	19580	19580	19580	0
11	20240216	212600	264216960	19580	19580	19580	19580	0
12	20240216	212500	264216960	19580	19580	19580	19580	0
13	20240216	212400	264216960	19580	19580	19580	19580	0
14	20240216	212300	264216960	19580	19580	19580	19580	0
15	20240216	212200	264216960	19580	19580	19580	19580	0
16	20240216	212100	264216960	19580	19580	19580	19580	0
17	20240216	212000	264216960	19580	19580	19580	19580	0
18	20240216	211900	264216960	19580	19580	19580	19580	0
19	20240216	211800	264216960	19580	19580	19580	19580	0
20	20240216	211700	264216960	19580	19580	19580	19580	0
21	20240216	211600	264216960	19580	19580	19580	19580	0
22	20240216	211500	264216960	19580	19580	19580	19580	0
23	20240216	211400	264216960	19580	19580	19580	19580	0
24	20240216	211300	264216960	19580	19580	19580	19580	0
25	20240216	211200	264216960	19580	19580	19580	19580	0
26	20240216	211100	264216960	19580	19580	19580	19580	0
27	20240216	211000	264216960	19580	19580	19580	19580	0
28	20240216	210900	264216960	19580	19580	19580	19580	0
29	20240216	210800	264216960	19580	19580	19580	19580	0
30	20240216	210700	264216960	19580	19580	19580	19580	0
31	20240216	210600	264216960	19580	19580	19580	19580	0
32	20240216	210500	264216960	19580	19580	19580	19580	403
33	20240216	210400	264216960	19580	19580	19580	19580	0
34	20240216	210300	264216960	19580	19580	19580	19580	0
35	20240216	210200	264216960	19580	19580	19580	19580	0
36	20240216	210100	264216960	19580	19580	19580	19580	0
37	20240216	210000	264216960	19580	19580	19580	19580	0
38	20240216	205900	264216960	19580	19580	19580	19580	0
39	20240216	205800	264216960	19580	19580	19580	19580	0
40	20240216	205700	264216960	19580	19580	19580	19580	0
41	20240216	205600	264216960	19580	19580	19580	19580	0
42	20240216	205500	264216960	19580	19580	19580	19580	0
43	20240216	205400	264216960	19580	19580	19580	19580	0
44	20240216	205300	264216960	19580	19580	19580	19580	0
45	20240216	205200	264216960	19580	19580	19580	19580	0
46	20240216	205100	264216960	19580	19580	19580	19580	0
47	20240216	205000	264216960	19580	19580	19580	19580	0
48	20240216	204900	264216960	19580	19580	19580	19580	0
49	20240216	204800	264216960	19580	19580	19580	19580	0
50	20240216	204700	264216960	19580	19580	19580	19580	0
51	20240216	204600	264216960	19580	19580	19580	19580	0
52	20240216	204500	264216960	19580	19580	19580	19580	0
53	20240216	204400	264216960	19580	19580	19580	19580	0
54	20240216	204300	264216960	19580	19580	19580	19580	0
55	20240216	204200	264216960	19580	19580	19580	19580	0
56	20240216	204100	264216960	19580	19580	19580	19580	0
57	20240216	204000	264216960	19580	19580	19580	19580	0
58	20240216	203900	264216960	19580	19580	19580	19580	0
59	20240216	203800	264216960	19580	19580	19580	19580	0
60	20240216	203700	264216960	19580	19580	19580	19580	0
61	20240216	203600	264216960	19580	19580	19580	19580	0
62	20240216	203500	264216960	19580	19580	19580	19580	403
63	20240216	203400	264216960	19580	19580	19580	19580	0
64	20240216	203300	264216960	19580	19580	19580	19580	0
65	20240216	203200	264216960	19580	19580	19580	19580	0
66	20240216	203100	264216960	19580	19580	19580	19580	0
67	20240216	203000	264216960	19580	19580	19580	19580	0
68	20240216	202900	264216960	19580	19580	19580	19580	0
69	20240216	202800	264216960	19580	19580	19580	19580	0
70	20240216	202700	264216960	19580	19580	19580	19580	0
71	20240216	202600	264216960	19580	19580	19580	19580	0
72	20240216	202500	264216960	19580	19580	19580	19580	0
73	20240216	202400	264216960	19580	19580	19580	19580	0
74	20240216	202300	264216960	19580	19580	19580	19580	0
75	20240216	202200	264216960	19580	19580	19580	19580	0
76	20240216	202100	264216960	19580	19580	19580	19580	0
77	20240216	202000	264216960	19580	19580	19580	19580	0
78	20240216	201900	264216960	19580	19580	19580	19580	0
79	20240216	201800	264216960	19580	19580	19580	19580	0
80	20240216	201700	264216960	19580	19580	19580	19580	0
81	20240216	201600	264216960	19580	19580	19580	19580	0
82	20240216	201500	264216960	19580	19580	19580	19580	0
83	20240216	201400	264216960	19580	19580	19580	19580	0
84	20240216	201300	264216960	19580	19580	19580	19580	0
85	20240216	201200	264216960	19580	19580	19580	19580	0
86	20240216	201100	264216960	19580	19580	19580	19580	0
87	20240216	201000	264216960	19580	19580	19580	19580	0
88	20240216	200900	264216960	19580	19580	19580	19580	0
89	20240216	200800	264216960	19580	19580	19580	19580	0
90	20240216	200700	264216960	19580	19580	19580	19580	0
91	20240216	200600	264216960	19580	19580	19580	19580	0
92	20240216	200500	264216960	19580	19580	19580	19580	403
93	20240216	200400	264216960	19580	19580	19580	19580	0
94	20240216	200300	264216960	19580	19580	19580	19580	0
95	20240216	200200	264216960	19580	19580	19580	19580	0
96	20240216	200100	264216960	19580	19580	19580	19580	0
97	20240216	200000	264216960	19580	19580	19580	19580	0
98	20240216	195900	264216960	19580	19580	19580	19580	0
99	20240216	195800	264216960	19580	19580	19580	19580	0
100	20240216	195700	264216960	19580	19580	19580	19580	0
101	20240216	195600	264216960	19580	19580	19580	19580	0
102	20240216	195500	264216960	19580	19580	19580	19580	0
103	20240216	195400	264216960	19580	19580	19580	19580	0
104	20240216	195300	264216960	19580	19580	19580	19580	0
105	20240216	195200	264216960	19580	19580	19580	19580	0
106	20240216	195100	264216960	19580	19580	19580	19580	0
107	20240216	195000	264216960	19580	19580	19580	19580	0
108	20240216	194900	264216960	19580	19580	19580	19580	0
109	20240216	194800	264216960	19580	19580	19580	19580	0
110	20240216	194700	264216960	19580	19580	19580	19580	0
111	20240216	194600	264216960	19580	19580	19580	19580	0
112	20240216	194500	264216960	19580	19580	19580	19580	0
113	20240216	194400	264216960	19580	19580	19580	19580	0
114	20240216	194300	264216960	19580	19580	19580	19580	0
115	20240216	194200	264216960	19580	19580	19580	19580	0
116	20240216	194100	264216960	19580	19580	19580	19580	0
117	20240216	194000	264216960	19580	19580	19580	19580	0
118	20240216	193900	264216960	19580	19580	19580	19580	0
119	20240216	193800	264216960	19580	19580	19580	19580	0
120	20240216	193700	264216960	19580	19580	19580	19580	0
121	20240216	193600	264216960	19580	19580	19580	19580	0
122	20240216	193500	264216960	19580	19580	19580	19580	403
123	20240216	193400	264216960	19580	19580	19580	19580	0
124	20240216	193300	264216960	19580	19580	19580	19580	0
125	20240216	193200	264216960	19580	19580	19580	19580	0
126	20240216	193100	264216960	19580	19580	19580	19580	0
127	20240216	193000	264216960	19580	19580	19580	19580	0
128	20240216	192900	264216960	19580	19580	19580	19580	0
129	20240216	192800	264216960	19580	19580	19580	19580	0
130	20240216	192700	264216960	19580	19580	19580	19580	0
131	20240216	192600	264216960	19580	19580	19580	19580	0
132	20240216	192500	264216960	19580	19580	19580	19580	0
133	20240216	192400	264216960	19580	19580	19580	19580	0
134	20240216	192300	264216960	19580	19580	19580	19580	0
135	20240216	192200	264216960	19580	19580	19580	19580	0
136	20240216	192100	264216960	19580	19580	19580	19580	0
137	20240216	192000	264216960	19580	19580	19580	19580	0
138	20240216	191900	264216960	19580	19580	19580	19580	0
139	20240216	191800	264216960	19580	19580	19580	19580	0
140	20240216	191700	264216960	19580	19580	19580	19580	0
141	20240216	191600	264216960	19580	19580	19580	19580	0
142	20240216	191500	264216960	19580	19580	19580	19580	0
143	20240216	191400	264216960	19580	19580	19580	19580	0
144	20240216	191300	264216960	19580	19580	19580	19580	0
145	20240216	191200	264216960	19580	19580	19580	19580	0
146	20240216	191100	264216960	19580	19580	19580	19580	0
147	20240216	191000	264216960	19580	19580	19580	19580	0
148	20240216	190900	264216960	19580	19580	19580	19580	0
149	20240216	190800	264216960	19580	19580	19580	19580	0
150	20240216	190700	264216960	19580	19580	19580	19580	0
151	20240216	190600	264216960	19580	19580	19580	19580	0
152	20240216	190500	264216960	19580	19580	19580	19580	403
153	20240216	190400	264216960	19580	19580	19580	19580	0
154	20240216	190300	264216960	19580	19580	19580	19580	0
155	20240216	190200	264216960	19580	19580	19580	19580	0
156	20240216	190100	264216960	19580	19580	19580	19580	0
157	20240216	190000	264216960	19580	19580	19580	19580	0
158	20240216	185900	264216960	19580	19580	19580	19580	0
159	20240216	185800	264216960	19580	19580	19580	19580	0
160	20240216	185700	264216960	19580	19580	19580	19580	0
161	20240216	185600	264216960	19580	19580	19580	19580	0
162	20240216	185500	264216960	19580	19580	19580	19580	0
163	20240216	185400	264216960	19580	19580	19580	19580	0
164	20240216	185300	264216960	19580	19580	19580	19580	0
165	20240216	185200	264216960	19580	19580	19580	19580	0
166	20240216	185100	264216960	19580	19580	19580	19580	0
167	20240216	185000	264216960	19580	19580	19580	19580	0
168	20240216	184900	264216960	19580	19580	19580	19580	0
169	20240216	184800	264216960	19580	19580	19580	19580	0
170	20240216	184700	264216960	19580	19580	19580	19580	0
171	20240216	184600	264216960	19580	19580	19580	19580	0
172	20240216	184500	264216960	19580	19580	19580	19580	0
173	20240216	184400	264216960	19580	19580	19580	19580	0
174	20240216	184300	264216960	19580	19580	19580	19580	0
175	20240216	184200	264216960	19580	19580	19580	19580	0
176	20240216	184100	264216960	19580	19580	19580	19580	0
177	20240216	184000	264216960	19580	19580	19580	19580	0
178	20240216	183900	264216960	19580	19580	19580	19580	0
179	20240216	183800	264216960	19580	19580	19580	19580	0
180	20240216	183700	264216960	19580	19580	19580	19580	0
181	20240216	183600	264216960	19580	19580	19580	19580	0
182	20240216	183500	264216960	19580	19580	19580	19580	403
183	20240216	183400	264216960	19580	19580	19580	19580	0
184	20240216	183300	264216960	19580	19580	19580	19580	0
185	20240216	183200	264216960	19580	19580	19580	19580	0
186	20240216	183100	264216960	19580	19580	19580	19580	0
187	20240216	183000	264216960	19580	19580	19580	19580	0
188	20240216	182900	264216960	19580	19580	19580	19580	0
189	20240216	182800	264216960	19580	19580	19580	19580	0
190	20240216	182700	264216960	19580	19580	19580	19580	0
191	20240216	182600	264216960	19580	19580	19580	19580	0
192	20240216	182500	264216960	19580	19580	19580	19580	0
193	20240216	182400	264216960	19580	19580	19580	19580	0
194	20240216	182300	264216960	19580	19580	19580	19580	0
195	20240216	182200	264216960	19580	19580	19580	19580	0
196	20240216	182100	264216960	19580	19580	19580	19580	0
197	20240216	182000	264216960	19580	19580	19580	19580	0
198	20240216	181900	264216960	19580	19580	19580	19580	0
199	20240216	181800	264216960	19580	19580	19580	19580	0
200	20240216	181700	264216960	19580	19580	19580	19580	0
201	20240216	181600	264216960	19580	19580	19580	19580	0
202	20240216	181500	264216960	19580	19580	19580	19580	0
203	20240216	181400	264216960	19580	19580	19580	19580	0
204	20240216	181300	264216960	19580	19580	19580	19580	0
205	20240216	181200	264216960	19580	19580	19580	19580	0
206	20240216	181100	264216960	19580	19580	19580	19580	0
207	20240216	181000	264216960	19580	19580	19580	19580	0
208	20240216	180900	264216960	19580	19580	19580	19580	0
209	20240216	180800	264216960	19580	19580	19580	19580	0
210	20240216	180700	264216960	19580	19580	19580	19580	0
211	20240216	180600	264216960	19580	19580	19580	19580	0
212	20240216	180500	264216960	19580	19580	19580	19580	403
213	20240216	180400	264216960	19580	19580	19580	19580	0
214	20240216	180300	264216960	19580	19580	19580	19580	0
215	20240216	180200	264216960	19580	19580	19580	19580	0
216	20240216	180100	264216960	19580	19580	19580	19580	0
217	20240216	180000	264216960	19580	19580	19580	19580	0
218	20240216	175900	264216960	19580	19580	19580	19580	0
219	20240216	175800	264216960	19580	19580	19580	19580	0
220	20240216	175700	264216960	19580	19580	19580	19580	0
221	20240216	175600	264216960	19580	19580	19580	19580	0
222	20240216	175500	264216960	19580	19580	19580	19580	0
223	20240216	175400	264216960	19580	19580	19580	19580	0
224	20240216	175300	264216960	19580	19580	19580	19580	0
225	20240216	175200	264216960	19580	19580	19580	19580	0
226	20240216	175100	264216960	19580	19580	19580	19580	0
227	20240216	175000	264216960	19580	19580	19580	19580	0
228	20240216	174900	264216960	19580	19580	19580	19580	0
229	20240216	174800	264216960	19580	19580	19580	19580	0
230	20240216	174700	264216960	19580	19580	19580	19580	0
231	20240216	174600	264216960	19580	19580	19580	19580	0
232	20240216	174500	264216960	19580	19580	19580	19580	0
233	20240216	174400	264216960	19580	19580	19580	19580	0
234	20240216	174300	264216960	19580	19580	19580	19580	0
235	20240216	174200	264216960	19580	19580	19580	19580	0
236	20240216	174100	264216960	19580	19580	19580	19580	0
237	20240216	174000	264216960	19580	19580	19580	19580	0
238	20240216	173900	264216960	19580	19580	19580	19580	0
239	20240216	173800	264216960	19580	19580	19580	19580	0
240	20240216	173700	264216960	19580	19580	19580	19580	0
241	20240216	173600	264216960	19580	19580	19580	19580	0
242	20240216	173500	264216960	19580	19580	19580	19580	403
243	20240216	173400	264216960	19580	19580	19580	19580	0
244	20240216	173300	264216960	19580	19580	19580	19580	0
245	20240216	173200	264216960	19580	19580	19580	19580	0
246	20240216	173100	264216960	19580	19580	19580	19580	0
247	20240216	173000	264216960	19580	19580	19580	19580	0
248	20240216	172900	264216960	19580	19580	19580	19580	0
249	20240216	172800	264216960	19580	19580	19580	19580	0
250	20240216	172700	264216960	19580	19580	19580	19580	0
251	20240216	172600	264216960	19580	19580	19580	19580	0
252	20240216	172500	264216960	19580	19580	19580	19580	0
253	20240216	172400	264216960	19580	19580	19580	19580	0
254	20240216	172300	264216960	19580	19580	19580	19580	0
255	20240216	172200	264216960	19580	19580	19580	19580	0
256	20240216	172100	264216960	19580	19580	19580	19580	0
257	20240216	172000	264216960	19580	19580	19580	19580	0
258	20240216	171900	264216960	19580	19580	19580	19580	0
259	20240216	171800	264216960	19580	19580	19580	19580	0
260	20240216	171700	264216960	19580	19580	19580	19580	0
261	20240216	171600	264216960	19580	19580	19580	19580	0
262	20240216	171500	264216960	19580	19580	19580	19580	0
263	20240216	171400	264216960	19580	19580	19580	19580	0
264	20240216	171300	264216960	19580	19580	19580	19580	0
265	20240216	171200	264216960	19580	19580	19580	19580	0
266	20240216	171100	264216960	19580	19580	19580	19580	0
267	20240216	171000	264216960	19580	19580	19580	19580	0
268	20240216	170900	264216960	19580	19580	19580	19580	0
269	20240216	170800	264216960	19580	19580	19580	19580	0
270	20240216	170700	264216960	19580	19580	19580	19580	0
271	20240216	170600	264216960	19580	19580	19580	19580	0
272	20240216	170500	264216960	19580	19580	19580	19580	403
273	20240216	170400	264216960	19580	19580	19580	19580	0
274	20240216	170300	264216960	19580	19580	19580	19580	0
275	20240216	170200	264216960	19580	19580	19580	19580	0
276	20240216	170100	264216960	19580	19580	19580	19580	0
277	20240216	170000	264216960	19580	19580	19580	19580	0
278	20240216	165900	264216960	19580	19580	19580	19580	0
279	20240216	165800	264216960	19580	19580	19580	19580	0
280	20240216	165700	264216960	19580	19580	19580	19580	0
281	20240216	165600	264216960	19580	19580	19580	19580	0
282	20240216	165500	264216960	19580	19580	19580	19580	0
283	20240216	165400	264216960	19580	19580	19580	19580	0
284	20240216	165300	264216960	19580	19580	19580	19580	0
285	20240216	165200	264216960	19580	19580	19580	19580	0
286	20240216	165100	264216960	19580	19580	19580	19580	0
287	20240216	165000	264216960	19580	19580	19580	19580	0
288	20240216	164900	264216960	19580	19580	19580	19580	0
289	20240216	164800	264216960	19580	19580	19580	19580	0
290	20240216	164700	264216960	19580	19580	19580	19580	0
291	20240216	164600	264216960	19580	19580	19580	19580	0
292	20240216	164500	264216960	19580	19580	19580	19580	0
293	20240216	164400	264216960	19580	19580	19580	19580	0
294	20240216	164300	264216960	19580	19580	19580	19580	0
295	20240216	164200	264216960	19580	19580	19580	19580	0
296	20240216	164100	264216960	19580	19580	19580	19580	0
297	20240216	164000	264216960	19580	19580	19580	19580	0
298	20240216	163900	264216960	19580	19580	19580	19580	0
299	20240216	163800	264216960	19580	19580	19580	19580	0
300	20240216	163700	264216960	19580	19580	19580	19580	0
301	20240216	163600	264216960	19580	19580	19580	19580	0
302	20240216	163500	264216960	19580	19580	19580	19580	403
303	20240216	163400	264216960	19580	19580	19580	19580	0
304	20240216	163300	264216960	19580	19580	19580	19580	0
305	20240216	163200	264216960	19580	19580	19580	19580	0
306	20240216	163100	264216960	19580	19580	19580	19580	0
307	20240216	163000	264216960	19580	19580	19580	19580	0
308	20240216	162900	264216960	19580	19580	19580	19580	0
309	20240216	162800	264216960	19580	19580	19580	19580	0
310	20240216	162700	264216960	19580	19580	19580	19580	0
311	20240216	162600	264216960	19580	19580	19580	19580	0
312	20240216	162500	264216960	19580	19580	19580	19580	0
313	20240216	162400	264216960	19580	19580	19580	19580	0
314	20240216	162300	264216960	19580	19580	19580	19580	0
315	20240216	162200	264216960	19580	19580	19580	19580	0
316	20240216	162100	264216960	19580	19580	19580	19580	0
317	20240216	162000	264216960	19580	19580	19580	19580	0
318	20240216	161900	264216960	19580	19580	19580	19580	0
319	20240216	161800	264216960	19580	19580	19580	19580	0
320	20240216	161700	264216960	19580	19580	19580	19580	0
321	20240216	161600	264216960	19580	19580	19580	19580	0
322	20240216	161500	264216960	19580	19580	19580	19580	0
323	20240216	161400	264216960	19580	19580	19580	19580	0
324	20240216	161300	264216960	19580	19580	19580	19580	0
325	20240216	161200	264216960	19580	19580	19580	19580	0
326	20240216	161100	264216960	19580	19580	19580	19580	0
327	20240216	161000	264216960	19580	19580	19580	19580	0
328	20240216	160900	264216960	19580	19580	19580	19580	0
329	20240216	160800	264216960	19580	19580	19580	19580	0
330	20240216	160700	264216960	19580	19580	19580	19580	0
331	20240216	160600	264216960	19580	19580	19580	19580	0
332	20240216	160500	264216960	19580	19580	19580	19580	403
333	20240216	160400	264216960	19580	19580	19580	19580	0
334	20240216	160300	264216960	19580	19580	19580	19580	0
335	20240216	160200	264216960	19580	19580	19580	19580	0
336	20240216	160100	264216960	19580	19580	19580	19580	0
337	20240216	160000	264216960	19580	19580	19580	19580	0
338	20240216	155900	264216960	19580	19580	19580	19580	0
339	20240216	155800	264216960	19580	19580	19580	19580	0
340	20240216	155700	264216960	19580	19580	19580	19580	0
341	20240216	155600	264216960	19580	19580	19580	19580	0
342	20240216	155500	264216960	19580	19580	19580	19580	0
343	20240216	155400	264216960	19580	19580	19580	19580	0
344	20240216	155300	264216960	19580	19580	19580	19580	0
345	20240216	155200	264216960	19580	19580	19580	19580	0
346	20240216	155100	264216960	19580	19580	19580	19580	0
347	20240216	155000	264216960	19580	19580	19580	19580	0
348	20240216	154900	264216960	19580	19580	19580	19580	0
349	20240216	154800	264216960	19580	19580	19580	19580	0
350	20240216	154700	264216960	19580	19580	19580	19580	0
351	20240216	154600	264216960	19580	19580	19580	19580	0
352	20240216	154500	264216960	19580	19580	19580	19580	0
353	20240216	154400	264216960	19580	19580	19580	19580	0
354	20240216	154300	264216960	19580	19580	19580	19580	0
355	20240216	154200	264216960	19580	19580	19580	19580	0
356	20240216	154100	264216960	19580	19580	19580	19580	0
357	20240216	154000	264216960	19580	19580	19580	19580	0
358	20240216	153900	264216960	19580	19580	19580	19580	0
359	20240216	153800	264216960	19580	19580	19580	19580	0
360	20240216	153700	264216960	19580	19580	19580	19580	0
361	20240216	153600	264216960	19580	19580	19580	19580	0
362	20240216	153500	264216960	19580	19580	19580	19580	403
363	20240216	153400	264216960	19580	19580	19580	19580	0
364	20240216	153300	264216960	19580	19580	19580	19580	0
365	20240216	153200	264216960	19580	19580	19580	19580	0
366	20240216	153100	264216960	19580	19580	19580	19580	0
367	20240216	153000	264216960	19580	19580	19580	19580	403
368	20240216	152900	256326220	19580	19580	19580	19580	0
369	20240216	152800	256326220	19580	19580	19580	19580	0
370	20240216	152700	256326220	19580	19580	19580	19580	0
371	20240216	152600	256326220	19580	19580	19580	19580	0
372	20240216	152500	256326220	19580	19580	19580	19580	0
373	20240216	152400	256326220	19580	19580	19580	19580	0
374	20240216	152300	256326220	19580	19580	19580	19580	0
375	20240216	152200	256326220	19580	19580	19580	19580	0
376	20240216	152100	256326220	19580	19580	19580	19580	0
377	20240216	152000	256326220	19580	19580	19580	19580	0
378	20240216	151900	256326220	19580	19550	19580	19550	13
379	20240216	151800	256071830	19560	19560	19560	19560	0
380	20240216	151700	256071830	19560	19560	19560	19560	301
381	20240216	151600	250184270	19560	19560	19560	19560	2
382	20240216	151500	250145150	19580	19560	19580	19560	12
383	20240216	151400	249910230	19560	19560	19560	19560	2
384	20240216	151300	249871110	19560	19560	19560	19560	7
385	20240216	151200	249734190	19580	19580	19580	19580	192
386	20240216	151100	245974830	19580	19560	19580	19560	104
387	20240216	151000	243940550	19560	19560	19560	19560	2
388	20240216	150900	243901430	19560	19560	19570	19560	32
389	20240216	150800	243275230	19570	19560	19570	19560	3
390	20240216	150700	243216540	19560	19560	19570	19550	37
391	20240216	150600	242492830	19550	19550	19560	19550	16
392	20240216	150500	242179950	19540	19540	19540	19540	15
393	20240216	150400	241886850	19530	19520	19540	19520	79
394	20240216	150300	240343590	19520	19520	19520	19520	2
395	20240216	150200	240304550	19520	19520	19550	19520	22
396	20240216	150100	239874570	19540	19540	19540	19540	20
397	20240216	150000	239483770	19540	19550	19550	19540	3
398	20240216	145900	239425140	19550	19540	19550	19540	17
399	20240216	145800	239092910	19540	19540	19550	19540	8
400	20240216	145700	238936550	19540	19560	19560	19540	11
401	20240216	145600	238721430	19540	19540	19540	19540	4
402	20240216	145500	238643270	19540	19540	19560	19540	5
403	20240216	145400	238545550	19560	19560	19560	19540	5
404	20240216	145300	238447790	19550	19540	19550	19540	8
405	20240216	145200	238291410	19540	19560	19560	19540	3
406	20240216	145100	238232770	19540	19540	19570	19540	32
407	20240216	145000	237606780	19550	19550	19550	19550	9
408	20240216	144900	237430830	19550	19550	19550	19550	2
409	20240216	144800	237391730	19540	19530	19570	19530	5
410	20240216	144700	237294020	19560	19530	19560	19530	12
411	20240216	144600	237059360	19530	19530	19530	19530	3
412	20240216	144500	237000770	19550	19530	19550	19530	1624
413	20240216	144400	205282810	19530	19530	19530	19530	610
414	20240216	144300	193369510	19530	19530	19530	19530	0
415	20240216	144200	193369510	19530	19530	19530	19530	0
416	20240216	144100	193369510	19530	19510	19530	19510	40
417	20240216	144000	192588510	19530	19530	19530	19530	0
418	20240216	143900	192588510	19530	19530	19530	19530	323
419	20240216	143800	186280320	19530	19500	19530	19500	14
420	20240216	143700	186007200	19500	19500	19500	19500	0
421	20240216	143600	186007200	19500	19500	19500	19500	1
422	20240216	143500	185987700	19500	19500	19500	19500	0
423	20240216	143400	185987700	19500	19500	19500	19500	11
424	20240216	143300	185773200	19500	19500	19500	19500	102
425	20240216	143200	183784200	19500	19500	19500	19500	0
426	20240216	143100	183784200	19500	19500	19500	19500	0
427	20240216	143000	183784200	19500	19500	19500	19500	1
428	20240216	142900	183764700	19500	19500	19500	19500	100
429	20240216	142800	181814700	19500	19500	19500	19500	200
430	20240216	142700	177914700	19500	19500	19500	19500	0
431	20240216	142600	177914700	19500	19500	19500	19500	4
432	20240216	142500	177836700	19500	19500	19500	19500	0
433	20240216	142400	177836700	19500	19500	19500	19500	0
434	20240216	142300	177836700	19500	19500	19500	19500	142
435	20240216	142200	175067700	19530	19530	19530	19530	1
436	20240216	142100	175048170	19500	19500	19500	19500	1000
437	20240216	142000	155548170	19490	19490	19490	19490	4
438	20240216	141900	155470210	19500	19500	19500	19500	0
439	20240216	141800	155470210	19500	19490	19500	19490	308
440	20240216	141700	149465440	19490	19490	19490	19490	0
441	20240216	141600	149465440	19490	19490	19490	19490	0
442	20240216	141500	149465440	19490	19490	19490	19490	0
443	20240216	141400	149465440	19490	19490	19490	19490	0
444	20240216	141300	149465440	19490	19490	19490	19490	0
445	20240216	141200	149465440	19490	19490	19490	19490	20
446	20240216	141100	149075640	19400	19460	19460	19400	200
447	20240216	141000	145190230	19480	19480	19480	19480	0
448	20240216	140900	145190230	19480	19480	19480	19480	10
449	20240216	140800	144995430	19470	19470	19470	19470	0
450	20240216	140700	144995430	19470	19470	19470	19470	10
451	20240216	140600	144800730	19490	19490	19490	19490	0
452	20240216	140500	144800730	19490	19490	19490	19490	0
453	20240216	140400	144800730	19490	19490	19490	19490	0
454	20240216	140300	144800730	19490	19490	19490	19490	13
455	20240216	140200	144547360	19490	19490	19490	19490	6
456	20240216	140100	144430420	19490	19490	19490	19490	0
457	20240216	140000	144430420	19490	19480	19500	19480	16
458	20240216	135900	144118610	19480	19480	19480	19480	1
459	20240216	135800	144099130	19480	19500	19500	19480	47
460	20240216	135700	143183390	19500	19500	19500	19500	0
461	20240216	135600	143183390	19500	19500	19500	19500	0
462	20240216	135500	143183390	19500	19500	19500	19500	3
463	20240216	135400	143124890	19500	19540	19540	19500	6
464	20240216	135300	143007810	19540	19540	19540	19540	45
465	20240216	135200	142128510	19500	19500	19500	19500	5
466	20240216	135100	142031010	19500	19500	19500	19500	50
467	20240216	135000	141056010	19500	19500	19500	19500	6
468	20240216	134900	140939010	19500	19490	19500	19490	3
469	20240216	134800	140880520	19480	19480	19480	19480	4
470	20240216	134700	140802600	19480	19480	19480	19480	0
471	20240216	134600	140802600	19480	19480	19480	19480	200
472	20240216	134500	136906600	19480	19470	19480	19470	12
473	20240216	134400	136672920	19470	19470	19470	19470	3
474	20240216	134300	136614510	19480	19480	19480	19480	0
475	20240216	134200	136614510	19480	19480	19480	19480	4
476	20240216	134100	136536590	19480	19480	19480	19480	4
477	20240216	134000	136458670	19410	19410	19410	19410	0
478	20240216	133900	136458670	19410	19410	19410	19410	0
479	20240216	133800	136458670	19410	19410	19410	19410	0
480	20240216	133700	136458670	19410	19410	19410	19410	0
481	20240216	133600	136458670	19410	19410	19410	19410	0
482	20240216	133500	136458670	19410	19410	19410	19410	0
483	20240216	133400	136458670	19410	19410	19410	19410	0
484	20240216	133300	136458670	19410	19410	19410	19410	0
485	20240216	133200	136458670	19410	19410	19410	19410	0
486	20240216	133100	136458670	19410	19410	19410	19410	0
487	20240216	133000	136458670	19410	19410	19410	19410	1
488	20240216	132900	136439260	19400	19400	19400	19400	0
489	20240216	132800	136439260	19400	19400	19400	19400	20
490	20240216	132700	136051260	19400	19400	19400	19400	0
491	20240216	132600	136051260	19400	19400	19400	19400	0
492	20240216	132500	136051260	19400	19440	19440	19400	72
493	20240216	132400	134654030	19420	19420	19420	19420	0
494	20240216	132300	134654030	19420	19420	19420	19420	25
495	20240216	132200	134168530	19400	19400	19400	19400	0
496	20240216	132100	134168530	19400	19400	19400	19400	0
497	20240216	132000	134168530	19400	19450	19450	19400	9
498	20240216	131900	133993860	19450	19450	19450	19450	99
499	20240216	131800	132068310	19400	19400	19400	19400	0
500	20240216	131700	132068310	19400	19480	19480	19400	104
501	20240216	131600	130048780	19480	19480	19480	19480	0
502	20240216	131500	130048780	19480	19480	19480	19480	0
503	20240216	131400	130048780	19480	19480	19480	19480	4
504	20240216	131300	129970860	19460	19460	19460	19460	0
505	20240216	131200	129970860	19460	19460	19460	19460	0
506	20240216	131100	129970860	19460	19460	19460	19460	0
507	20240216	131000	129970860	19460	19460	19460	19460	0
508	20240216	130900	129970860	19460	19460	19460	19460	4
509	20240216	130800	129893020	19460	19460	19460	19460	4
510	20240216	130700	129815180	19460	19460	19460	19460	4
511	20240216	130600	129737340	19480	19480	19480	19480	5
512	20240216	130500	129639940	19490	19490	19490	19490	0
513	20240216	130400	129639940	19490	19490	19490	19490	0
514	20240216	130300	129639940	19490	19490	19490	19490	10
515	20240216	130200	129445040	19440	19440	19440	19440	0
516	20240216	130100	129445040	19440	19440	19440	19440	0
517	20240216	130000	129445040	19440	19440	19440	19440	4
518	20240216	125900	129367280	19430	19430	19430	19430	1
519	20240216	125800	129347850	19420	19420	19420	19420	0
520	20240216	125700	129347850	19420	19450	19450	19420	200
521	20240216	125600	125460840	19490	19490	19490	19490	0
522	20240216	125500	125460840	19490	19490	19490	19490	0
523	20240216	125400	125460840	19490	19460	19490	19450	14
524	20240216	125300	125188210	19420	19420	19420	19420	0
525	20240216	125200	125188210	19420	19420	19420	19420	0
526	20240216	125100	125188210	19420	19420	19420	19420	0
527	20240216	125000	125188210	19420	19440	19440	19420	15
528	20240216	124900	124896890	19410	19410	19410	19410	0
529	20240216	124800	124896890	19410	19410	19410	19410	0
530	20240216	124700	124896890	19410	19410	19410	19410	5
531	20240216	124600	124799840	19410	19460	19460	19410	27
532	20240216	124500	124275430	19470	19470	19470	19470	20
533	20240216	124400	123886030	19480	19480	19480	19480	61
534	20240216	124300	122697750	19490	19460	19490	19460	46
535	20240216	124200	121801980	19460	19460	19460	19460	4
536	20240216	124100	121724140	19490	19490	19490	19490	0
537	20240216	124000	121724140	19490	19490	19490	19490	0
538	20240216	123900	121724140	19490	19490	19490	19490	0
539	20240216	123800	121724140	19490	19490	19490	19490	0
540	20240216	123700	121724140	19490	19470	19490	19410	52
541	20240216	123600	120714000	19490	19490	19490	19490	0
542	20240216	123500	120714000	19490	19490	19490	19490	0
543	20240216	123400	120714000	19490	19490	19490	19490	0
544	20240216	123300	120714000	19490	19490	19490	19490	1
545	20240216	123200	120694510	19440	19440	19440	19440	0
546	20240216	123100	120694510	19440	19440	19440	19440	28
547	20240216	123000	120150190	19410	19410	19410	19410	0
548	20240216	122900	120150190	19410	19410	19410	19410	0
549	20240216	122800	120150190	19410	19410	19410	19410	0
550	20240216	122700	120150190	19410	19410	19410	19410	0
551	20240216	122600	120150190	19410	19410	19410	19410	0
552	20240216	122500	120150190	19410	19410	19410	19410	3
553	20240216	122400	120091960	19400	19430	19430	19400	70
554	20240216	122300	118733350	19410	19410	19410	19410	0
555	20240216	122200	118733350	19410	19410	19410	19410	0
556	20240216	122100	118733350	19410	19450	19450	19410	7
557	20240216	122000	118597290	19480	19480	19480	19480	0
558	20240216	121900	118597290	19480	19480	19480	19480	1
559	20240216	121800	118577810	19400	19400	19400	19400	3
560	20240216	121700	118519610	19490	19390	19490	19390	78
561	20240216	121600	117007090	19390	19400	19500	19390	63
562	20240216	121500	115785250	19390	19420	19420	19390	53
563	20240216	121400	114756990	19430	19430	19430	19430	0
564	20240216	121300	114756990	19430	19430	19430	19430	9
565	20240216	121200	114582120	19450	19450	19450	19450	4
566	20240216	121100	114504320	19450	19470	19470	19450	4
567	20240216	121000	114426460	19490	19480	19490	19480	8
568	20240216	120900	114270580	19490	19490	19490	19490	3
569	20240216	120800	114212110	19490	19490	19490	19490	0
570	20240216	120700	114212110	19490	19490	19490	19490	0
571	20240216	120600	114212110	19490	19490	19490	19490	4
572	20240216	120500	114134150	19490	19490	19490	19490	0
573	20240216	120400	114134150	19490	19490	19490	19490	0
574	20240216	120300	114134150	19490	19490	19490	19490	10
575	20240216	120200	113939250	19500	19500	19500	19500	0
576	20240216	120100	113939250	19500	19510	19510	19500	143
577	20240216	120000	111150710	19500	19500	19500	19500	0
578	20240216	115900	111150710	19500	19510	19510	19500	11
579	20240216	115800	110936200	19510	19510	19510	19510	5
580	20240216	115700	110838650	19500	19520	19520	19500	2
581	20240216	115600	110799630	19530	19530	19530	19530	1
582	20240216	115500	110780100	19530	19530	19530	19530	1
583	20240216	115400	110760570	19530	19530	19530	19530	4
584	20240216	115300	110682450	19410	19410	19410	19410	0
585	20240216	115200	110682450	19410	19500	19500	19410	116
586	20240216	115100	108428990	19520	19520	19520	19520	0
587	20240216	115000	108428990	19520	19520	19520	19520	1
588	20240216	114900	108409470	19530	19530	19530	19530	4
589	20240216	114800	108331350	19530	19530	19530	19530	0
590	20240216	114700	108331350	19530	19530	19530	19530	4
591	20240216	114600	108253230	19520	19520	19520	19520	0
592	20240216	114500	108253230	19520	19530	19530	19520	13
593	20240216	114400	107999440	19530	19530	19530	19530	3
594	20240216	114300	107940850	19560	19570	19570	19560	5
595	20240216	114200	107843010	19540	19570	19570	19540	3
596	20240216	114100	107784330	19550	19580	19580	19550	2
597	20240216	114000	107745200	19560	19560	19560	19560	4
598	20240216	113900	107666960	19560	19560	19560	19560	0
599	20240216	113800	107666960	19560	19560	19560	19560	5
600	20240216	113700	107569160	19560	19560	19560	19560	4
601	20240216	113600	107490920	19530	19530	19530	19530	0
602	20240216	113500	107490920	19530	19560	19580	19530	97
603	20240216	113400	105592190	19560	19560	19560	19560	1
604	20240216	113300	105572630	19550	19550	19550	19550	0
605	20240216	113200	105572630	19550	19550	19550	19550	4
606	20240216	113100	105494430	19570	19570	19570	19570	0
607	20240216	113000	105494430	19570	19570	19570	19570	4
608	20240216	112900	105416150	19530	19530	19530	19530	0
609	20240216	112800	105416150	19530	19530	19530	19530	0
610	20240216	112700	105416150	19530	19550	19550	19530	53
611	20240216	112600	104380880	19560	19560	19560	19560	4
612	20240216	112500	104302640	19560	19560	19560	19560	0
613	20240216	112400	104302640	19560	19560	19560	19560	5
614	20240216	112300	104204840	19560	19560	19560	19550	10
615	20240216	112200	104009280	19560	19560	19560	19560	0
616	20240216	112100	104009280	19560	19560	19560	19560	20
617	20240216	112000	103618080	19540	19540	19540	19540	0
618	20240216	111900	103618080	19540	19540	19540	19540	0
619	20240216	111800	103618080	19540	19540	19540	19540	5
620	20240216	111700	103520380	19540	19540	19540	19540	15
621	20240216	111600	103227280	19540	19550	19550	19540	200
622	20240216	111500	99319240	19540	19540	19540	19540	102
623	20240216	111400	97326160	19540	19540	19540	19540	20
624	20240216	111300	96935360	19530	19530	19530	19530	560
625	20240216	111200	85998560	19540	19550	19550	19540	105
626	20240216	111100	83946520	19600	19600	19600	19600	0
627	20240216	111000	83946520	19600	19530	19600	19530	655
628	20240216	110900	71138090	19530	19480	19530	19480	380
629	20240216	110800	63725520	19470	19460	19470	19460	140
630	20240216	110700	61000540	19460	19450	19460	19450	18
631	20240216	110600	60650430	19410	19410	19410	19410	0
632	20240216	110500	60650430	19410	19410	19410	19410	0
633	20240216	110400	60650430	19410	19410	19410	19410	0
634	20240216	110300	60650430	19410	19410	19410	19410	0
635	20240216	110200	60650430	19410	19410	19410	19410	5
636	20240216	110100	60553380	19400	19420	19420	19400	55
637	20240216	110000	59485750	19420	19450	19450	19420	100
638	20240216	105900	57543720	19450	19460	19460	19450	9
639	20240216	105800	57368650	19460	19460	19460	19460	2
640	20240216	105700	57329730	19460	19460	19460	19460	0
641	20240216	105600	57329730	19460	19460	19460	19460	0
642	20240216	105500	57329730	19460	19460	19460	19460	4
643	20240216	105400	57251890	19460	19460	19460	19460	5
644	20240216	105300	57154590	19460	19460	19460	19460	2
645	20240216	105200	57115670	19450	19430	19450	19430	37
646	20240216	105100	56396220	19420	19430	19430	19420	12
647	20240216	105000	56163140	19420	19420	19420	19420	0
648	20240216	104900	56163140	19420	19420	19420	19420	0
649	20240216	104800	56163140	19420	19420	19420	19420	0
650	20240216	104700	56163140	19420	19420	19420	19420	3
651	20240216	104600	56104880	19410	19410	19410	19410	0
652	20240216	104500	56104880	19410	19410	19410	19410	0
653	20240216	104400	56104880	19410	19410	19410	19410	0
654	20240216	104300	56104880	19410	19410	19410	19410	0
655	20240216	104200	56104880	19410	19410	19410	19410	0
656	20240216	104100	56104880	19410	19410	19410	19410	4
657	20240216	104000	56027240	19400	19400	19400	19400	4
658	20240216	103900	55949640	19410	19410	19410	19410	16
659	20240216	103800	55639080	19410	19410	19410	19410	3
660	20240216	103700	55580850	19420	19420	19420	19420	0
661	20240216	103600	55580850	19420	19410	19420	19410	4
662	20240216	103500	55503200	19420	19430	19430	19420	6
663	20240216	103400	55386640	19430	19430	19430	19430	0
664	20240216	103300	55386640	19430	19430	19430	19430	1
665	20240216	103200	55367210	19430	19430	19430	19430	4
666	20240216	103100	55289490	19430	19430	19430	19430	0
667	20240216	103000	55289490	19430	19430	19430	19430	48
668	20240216	102900	54356850	19430	19430	19430	19430	10
669	20240216	102800	54162550	19430	19430	19430	19430	30
670	20240216	102700	53579650	19430	19430	19430	19430	2
671	20240216	102600	53540790	19430	19430	19430	19430	8
672	20240216	102500	53385350	19420	19420	19420	19420	0
673	20240216	102400	53385350	19420	19420	19420	19420	4
674	20240216	102300	53307670	19420	19420	19420	19420	7
675	20240216	102200	53171730	19420	19420	19420	19420	0
676	20240216	102100	53171730	19420	19420	19420	19420	1
677	20240216	102000	53152310	19410	19410	19410	19410	0
678	20240216	101900	53152310	19410	19410	19410	19410	0
679	20240216	101800	53152310	19410	19410	19410	19410	2
680	20240216	101700	53113490	19410	19410	19410	19410	9
681	20240216	101600	52938800	19410	19400	19410	19400	15
682	20240216	101500	52647670	19400	19400	19400	19400	20
683	20240216	101400	52259670	19400	19400	19400	19400	0
684	20240216	101300	52259670	19400	19400	19400	19400	20
685	20240216	101200	51871670	19400	19400	19400	19400	30
686	20240216	101100	51289670	19400	19400	19400	19400	17
687	20240216	101000	50959870	19400	19400	19400	19400	30
688	20240216	100900	50377870	19400	19400	19400	19400	0
689	20240216	100800	50377870	19400	19400	19400	19400	0
690	20240216	100700	50377870	19400	19400	19400	19400	0
691	20240216	100600	50377870	19400	19400	19400	19400	1
692	20240216	100500	50358470	19350	19350	19350	19350	50
693	20240216	100400	49390970	19400	19400	19400	19400	0
694	20240216	100300	49390970	19400	19400	19400	19400	0
695	20240216	100200	49390970	19400	19400	19400	19400	0
696	20240216	100100	49390970	19400	19400	19400	19400	0
697	20240216	100000	49390970	19400	19400	19400	19400	0
698	20240216	095900	49390970	19400	19400	19400	19400	0
699	20240216	095800	49390970	19400	19400	19400	19400	0
700	20240216	095700	49390970	19400	19400	19400	19400	0
701	20240216	095600	49390970	19400	19400	19400	19400	0
702	20240216	095500	49390970	19400	19400	19400	19400	0
703	20240216	095400	49390970	19400	19400	19400	19400	0
704	20240216	095300	49390970	19400	19400	19400	19400	0
705	20240216	095200	49390970	19400	19310	19400	19310	5
706	20240216	095100	49294330	19310	19310	19310	19310	1
707	20240216	095000	49275020	19310	19310	19310	19310	0
708	20240216	094900	49275020	19310	19310	19310	19310	0
709	20240216	094800	49275020	19310	19310	19310	19310	0
710	20240216	094700	49275020	19310	19310	19310	19310	2
711	20240216	094600	49236400	19300	19300	19300	19300	7
712	20240216	094500	49101300	19300	19300	19300	19300	0
713	20240216	094400	49101300	19300	19300	19300	19300	15
714	20240216	094300	48811800	19300	19300	19300	19300	0
715	20240216	094200	48811800	19300	19300	19300	19300	0
716	20240216	094100	48811800	19300	19300	19300	19300	0
717	20240216	094000	48811800	19300	19300	19300	19300	103
718	20240216	093900	46823900	19270	19270	19270	19270	5
719	20240216	093800	46727550	19300	19300	19300	19300	1
720	20240216	093700	46708250	19300	19300	19300	19300	1
721	20240216	093600	46688950	19300	19300	19300	19300	15
722	20240216	093500	46399450	19300	19300	19300	19300	0
723	20240216	093400	46399450	19300	19300	19300	19300	0
724	20240216	093300	46399450	19300	19300	19300	19300	0
725	20240216	093200	46399450	19300	19290	19300	19290	5
726	20240216	093100	46302960	19270	19290	19290	19270	35
727	20240216	093000	45628490	19290	19290	19290	19290	0
728	20240216	092900	45628490	19290	19290	19290	19290	20
729	20240216	092800	45242690	19290	19290	19290	19290	0
730	20240216	092700	45242690	19290	19290	19290	19290	0
731	20240216	092600	45242690	19290	19290	19290	19290	0
732	20240216	092500	45242690	19290	19290	19290	19290	0
733	20240216	092400	45242690	19290	19290	19290	19290	75
734	20240216	092300	43795940	19290	19300	19300	19290	234
735	20240216	092200	39281020	19300	19310	19310	19300	14
736	20240216	092100	39010720	19350	19360	19360	19350	101
737	20240216	092000	37055970	19370	19370	19370	19370	52
738	20240216	091900	36048730	19490	19490	19490	19490	1
739	20240216	091800	36029240	19490	19490	19490	19490	0
740	20240216	091700	36029240	19490	19490	19490	19490	0
741	20240216	091600	36029240	19490	19490	19490	19490	1
742	20240216	091500	36009750	19490	19490	19490	19490	0
743	20240216	091400	36009750	19490	19400	19490	19400	458
744	20240216	091300	27124380	19400	19510	19510	19400	253
745	20240216	091200	22213520	19510	19510	19510	19510	1
746	20240216	091100	22194010	19510	19510	19510	19510	0
747	20240216	091000	22194010	19510	19510	19510	19510	0
748	20240216	090900	22194010	19510	19410	19510	19410	2
749	20240216	090800	22155090	19520	19420	19520	19420	33
750	20240216	090700	21513960	19410	19410	19410	19410	3
751	20240216	090600	21455730	19410	19410	19410	19410	50
752	20240216	090500	20485230	19410	19410	19410	19410	1
753	20240216	090400	20465820	19400	19400	19450	19400	35
754	20240216	090300	19786070	19400	19460	19460	19400	243
755	20240216	090200	15071070	19470	19500	19530	19470	417
756	20240216	090100	6942000	19500	19500	19500	19500	2
757	20240216	090000	6903000	19500	19500	19500	19500	354