KissMeData/462520/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214600	283294740	16970	16970	16970	16970	353
3	20240930	214500	283294740	16970	16970	16970	16970	0
4	20240930	214400	283294740	16970	16970	16970	16970	0
5	20240930	214300	283294740	16970	16970	16970	16970	0
6	20240930	214200	283294740	16970	16970	16970	16970	0
7	20240930	214100	283294740	16970	16970	16970	16970	0
8	20240930	214000	283294740	16970	16970	16970	16970	0
9	20240930	213900	283294740	16970	16970	16970	16970	0
10	20240930	213800	283294740	16970	16970	16970	16970	0
11	20240930	213700	283294740	16970	16970	16970	16970	0
12	20240930	213600	283294740	16970	16970	16970	16970	0
13	20240930	213500	283294740	16970	16970	16970	16970	0
14	20240930	213400	283294740	16970	16970	16970	16970	0
15	20240930	213300	283294740	16970	16970	16970	16970	0
16	20240930	213200	283294740	16970	16970	16970	16970	0
17	20240930	213100	283294740	16970	16970	16970	16970	0
18	20240930	213000	283294740	16970	16970	16970	16970	0
19	20240930	212900	283294740	16970	16970	16970	16970	0
20	20240930	212800	283294740	16970	16970	16970	16970	0
21	20240930	212700	283294740	16970	16970	16970	16970	0
22	20240930	212600	283294740	16970	16970	16970	16970	0
23	20240930	212500	283294740	16970	16970	16970	16970	0
24	20240930	212400	283294740	16970	16970	16970	16970	0
25	20240930	212300	283294740	16970	16970	16970	16970	0
26	20240930	212200	283294740	16970	16970	16970	16970	0
27	20240930	212100	283294740	16970	16970	16970	16970	0
28	20240930	212000	283294740	16970	16970	16970	16970	0
29	20240930	211900	283294740	16970	16970	16970	16970	0
30	20240930	211800	283294740	16970	16970	16970	16970	0
31	20240930	211700	283294740	16970	16970	16970	16970	0
32	20240930	211600	283294740	16970	16970	16970	16970	353
33	20240930	211500	283294740	16970	16970	16970	16970	0
34	20240930	211400	283294740	16970	16970	16970	16970	0
35	20240930	211300	283294740	16970	16970	16970	16970	0
36	20240930	211200	283294740	16970	16970	16970	16970	0
37	20240930	211100	283294740	16970	16970	16970	16970	0
38	20240930	211000	283294740	16970	16970	16970	16970	0
39	20240930	210900	283294740	16970	16970	16970	16970	0
40	20240930	210800	283294740	16970	16970	16970	16970	0
41	20240930	210700	283294740	16970	16970	16970	16970	0
42	20240930	210600	283294740	16970	16970	16970	16970	0
43	20240930	210500	283294740	16970	16970	16970	16970	0
44	20240930	210400	283294740	16970	16970	16970	16970	0
45	20240930	210300	283294740	16970	16970	16970	16970	0
46	20240930	210200	283294740	16970	16970	16970	16970	0
47	20240930	210100	283294740	16970	16970	16970	16970	0
48	20240930	210000	283294740	16970	16970	16970	16970	0
49	20240930	205900	283294740	16970	16970	16970	16970	0
50	20240930	205800	283294740	16970	16970	16970	16970	0
51	20240930	205700	283294740	16970	16970	16970	16970	0
52	20240930	205600	283294740	16970	16970	16970	16970	0
53	20240930	205500	283294740	16970	16970	16970	16970	0
54	20240930	205400	283294740	16970	16970	16970	16970	0
55	20240930	205300	283294740	16970	16970	16970	16970	0
56	20240930	205200	283294740	16970	16970	16970	16970	0
57	20240930	205100	283294740	16970	16970	16970	16970	0
58	20240930	205000	283294740	16970	16970	16970	16970	0
59	20240930	204900	283294740	16970	16970	16970	16970	0
60	20240930	204800	283294740	16970	16970	16970	16970	0
61	20240930	204700	283294740	16970	16970	16970	16970	0
62	20240930	204600	283294740	16970	16970	16970	16970	353
63	20240930	204500	283294740	16970	16970	16970	16970	0
64	20240930	204400	283294740	16970	16970	16970	16970	0
65	20240930	204300	283294740	16970	16970	16970	16970	0
66	20240930	204200	283294740	16970	16970	16970	16970	0
67	20240930	204100	283294740	16970	16970	16970	16970	0
68	20240930	204000	283294740	16970	16970	16970	16970	0
69	20240930	203900	283294740	16970	16970	16970	16970	0
70	20240930	203800	283294740	16970	16970	16970	16970	0
71	20240930	203700	283294740	16970	16970	16970	16970	0
72	20240930	203600	283294740	16970	16970	16970	16970	0
73	20240930	203500	283294740	16970	16970	16970	16970	0
74	20240930	203400	283294740	16970	16970	16970	16970	0
75	20240930	203300	283294740	16970	16970	16970	16970	0
76	20240930	203200	283294740	16970	16970	16970	16970	0
77	20240930	203100	283294740	16970	16970	16970	16970	0
78	20240930	203000	283294740	16970	16970	16970	16970	0
79	20240930	202900	283294740	16970	16970	16970	16970	0
80	20240930	202800	283294740	16970	16970	16970	16970	0
81	20240930	202700	283294740	16970	16970	16970	16970	0
82	20240930	202600	283294740	16970	16970	16970	16970	0
83	20240930	202500	283294740	16970	16970	16970	16970	0
84	20240930	202400	283294740	16970	16970	16970	16970	0
85	20240930	202300	283294740	16970	16970	16970	16970	0
86	20240930	202200	283294740	16970	16970	16970	16970	0
87	20240930	202100	283294740	16970	16970	16970	16970	0
88	20240930	202000	283294740	16970	16970	16970	16970	0
89	20240930	201900	283294740	16970	16970	16970	16970	0
90	20240930	201800	283294740	16970	16970	16970	16970	0
91	20240930	201700	283294740	16970	16970	16970	16970	0
92	20240930	201600	283294740	16970	16970	16970	16970	353
93	20240930	201500	283294740	16970	16970	16970	16970	0
94	20240930	201400	283294740	16970	16970	16970	16970	0
95	20240930	201300	283294740	16970	16970	16970	16970	0
96	20240930	201200	283294740	16970	16970	16970	16970	0
97	20240930	201100	283294740	16970	16970	16970	16970	0
98	20240930	201000	283294740	16970	16970	16970	16970	0
99	20240930	200900	283294740	16970	16970	16970	16970	0
100	20240930	200800	283294740	16970	16970	16970	16970	0
101	20240930	200700	283294740	16970	16970	16970	16970	0
102	20240930	200600	283294740	16970	16970	16970	16970	0
103	20240930	200500	283294740	16970	16970	16970	16970	0
104	20240930	200400	283294740	16970	16970	16970	16970	0
105	20240930	200300	283294740	16970	16970	16970	16970	0
106	20240930	200200	283294740	16970	16970	16970	16970	0
107	20240930	200100	283294740	16970	16970	16970	16970	0
108	20240930	200000	283294740	16970	16970	16970	16970	0
109	20240930	195900	283294740	16970	16970	16970	16970	0
110	20240930	195800	283294740	16970	16970	16970	16970	0
111	20240930	195700	283294740	16970	16970	16970	16970	0
112	20240930	195600	283294740	16970	16970	16970	16970	0
113	20240930	195500	283294740	16970	16970	16970	16970	0
114	20240930	195400	283294740	16970	16970	16970	16970	0
115	20240930	195300	283294740	16970	16970	16970	16970	0
116	20240930	195200	283294740	16970	16970	16970	16970	0
117	20240930	195100	283294740	16970	16970	16970	16970	0
118	20240930	195000	283294740	16970	16970	16970	16970	0
119	20240930	194900	283294740	16970	16970	16970	16970	0
120	20240930	194800	283294740	16970	16970	16970	16970	0
121	20240930	194700	283294740	16970	16970	16970	16970	0
122	20240930	194600	283294740	16970	16970	16970	16970	353
123	20240930	194500	283294740	16970	16970	16970	16970	0
124	20240930	194400	283294740	16970	16970	16970	16970	0
125	20240930	194300	283294740	16970	16970	16970	16970	0
126	20240930	194200	283294740	16970	16970	16970	16970	0
127	20240930	194100	283294740	16970	16970	16970	16970	0
128	20240930	194000	283294740	16970	16970	16970	16970	0
129	20240930	193900	283294740	16970	16970	16970	16970	0
130	20240930	193800	283294740	16970	16970	16970	16970	0
131	20240930	193700	283294740	16970	16970	16970	16970	0
132	20240930	193600	283294740	16970	16970	16970	16970	0
133	20240930	193500	283294740	16970	16970	16970	16970	0
134	20240930	193400	283294740	16970	16970	16970	16970	0
135	20240930	193300	283294740	16970	16970	16970	16970	0
136	20240930	193200	283294740	16970	16970	16970	16970	0
137	20240930	193100	283294740	16970	16970	16970	16970	0
138	20240930	193000	283294740	16970	16970	16970	16970	0
139	20240930	192900	283294740	16970	16970	16970	16970	0
140	20240930	192800	283294740	16970	16970	16970	16970	0
141	20240930	192700	283294740	16970	16970	16970	16970	0
142	20240930	192600	283294740	16970	16970	16970	16970	0
143	20240930	192500	283294740	16970	16970	16970	16970	0
144	20240930	192400	283294740	16970	16970	16970	16970	0
145	20240930	192300	283294740	16970	16970	16970	16970	0
146	20240930	192200	283294740	16970	16970	16970	16970	0
147	20240930	192100	283294740	16970	16970	16970	16970	0
148	20240930	192000	283294740	16970	16970	16970	16970	0
149	20240930	191900	283294740	16970	16970	16970	16970	0
150	20240930	191800	283294740	16970	16970	16970	16970	0
151	20240930	191700	283294740	16970	16970	16970	16970	0
152	20240930	191600	283294740	16970	16970	16970	16970	353
153	20240930	191500	283294740	16970	16970	16970	16970	0
154	20240930	191400	283294740	16970	16970	16970	16970	0
155	20240930	191300	283294740	16970	16970	16970	16970	0
156	20240930	191200	283294740	16970	16970	16970	16970	0
157	20240930	191100	283294740	16970	16970	16970	16970	0
158	20240930	191000	283294740	16970	16970	16970	16970	0
159	20240930	190900	283294740	16970	16970	16970	16970	0
160	20240930	190800	283294740	16970	16970	16970	16970	0
161	20240930	190700	283294740	16970	16970	16970	16970	0
162	20240930	190600	283294740	16970	16970	16970	16970	0
163	20240930	190500	283294740	16970	16970	16970	16970	0
164	20240930	190400	283294740	16970	16970	16970	16970	0
165	20240930	190300	283294740	16970	16970	16970	16970	0
166	20240930	190200	283294740	16970	16970	16970	16970	0
167	20240930	190100	283294740	16970	16970	16970	16970	0
168	20240930	190000	283294740	16970	16970	16970	16970	0
169	20240930	185900	283294740	16970	16970	16970	16970	0
170	20240930	185800	283294740	16970	16970	16970	16970	0
171	20240930	185700	283294740	16970	16970	16970	16970	0
172	20240930	185600	283294740	16970	16970	16970	16970	0
173	20240930	185500	283294740	16970	16970	16970	16970	0
174	20240930	185400	283294740	16970	16970	16970	16970	0
175	20240930	185300	283294740	16970	16970	16970	16970	0
176	20240930	185200	283294740	16970	16970	16970	16970	0
177	20240930	185100	283294740	16970	16970	16970	16970	0
178	20240930	185000	283294740	16970	16970	16970	16970	0
179	20240930	184900	283294740	16970	16970	16970	16970	0
180	20240930	184800	283294740	16970	16970	16970	16970	0
181	20240930	184700	283294740	16970	16970	16970	16970	0
182	20240930	184600	283294740	16970	16970	16970	16970	353
183	20240930	184500	283294740	16970	16970	16970	16970	0
184	20240930	184400	283294740	16970	16970	16970	16970	0
185	20240930	184300	283294740	16970	16970	16970	16970	0
186	20240930	184200	283294740	16970	16970	16970	16970	0
187	20240930	184100	283294740	16970	16970	16970	16970	0
188	20240930	184000	283294740	16970	16970	16970	16970	0
189	20240930	183900	283294740	16970	16970	16970	16970	0
190	20240930	183800	283294740	16970	16970	16970	16970	0
191	20240930	183700	283294740	16970	16970	16970	16970	0
192	20240930	183600	283294740	16970	16970	16970	16970	0
193	20240930	183500	283294740	16970	16970	16970	16970	0
194	20240930	183400	283294740	16970	16970	16970	16970	0
195	20240930	183300	283294740	16970	16970	16970	16970	0
196	20240930	183200	283294740	16970	16970	16970	16970	0
197	20240930	183100	283294740	16970	16970	16970	16970	0
198	20240930	183000	283294740	16970	16970	16970	16970	0
199	20240930	182900	283294740	16970	16970	16970	16970	0
200	20240930	182800	283294740	16970	16970	16970	16970	0
201	20240930	182700	283294740	16970	16970	16970	16970	0
202	20240930	182600	283294740	16970	16970	16970	16970	0
203	20240930	182500	283294740	16970	16970	16970	16970	0
204	20240930	182400	283294740	16970	16970	16970	16970	0
205	20240930	182300	283294740	16970	16970	16970	16970	0
206	20240930	182200	283294740	16970	16970	16970	16970	0
207	20240930	182100	283294740	16970	16970	16970	16970	0
208	20240930	182000	283294740	16970	16970	16970	16970	0
209	20240930	181900	283294740	16970	16970	16970	16970	0
210	20240930	181800	283294740	16970	16970	16970	16970	0
211	20240930	181700	283294740	16970	16970	16970	16970	0
212	20240930	181600	283294740	16970	16970	16970	16970	353
213	20240930	181500	283294740	16970	16970	16970	16970	0
214	20240930	181400	283294740	16970	16970	16970	16970	0
215	20240930	181300	283294740	16970	16970	16970	16970	0
216	20240930	181200	283294740	16970	16970	16970	16970	0
217	20240930	181100	283294740	16970	16970	16970	16970	0
218	20240930	181000	283294740	16970	16970	16970	16970	0
219	20240930	180900	283294740	16970	16970	16970	16970	0
220	20240930	180800	283294740	16970	16970	16970	16970	0
221	20240930	180700	283294740	16970	16970	16970	16970	0
222	20240930	180600	283294740	16970	16970	16970	16970	0
223	20240930	180500	283294740	16970	16970	16970	16970	0
224	20240930	180400	283294740	16970	16970	16970	16970	0
225	20240930	180300	283294740	16970	16970	16970	16970	0
226	20240930	180200	283294740	16970	16970	16970	16970	0
227	20240930	180100	283294740	16970	16970	16970	16970	0
228	20240930	180000	283294740	16970	16970	16970	16970	0
229	20240930	175900	283294740	16970	16970	16970	16970	0
230	20240930	175800	283294740	16970	16970	16970	16970	0
231	20240930	175700	283294740	16970	16970	16970	16970	0
232	20240930	175600	283294740	16970	16970	16970	16970	0
233	20240930	175500	283294740	16970	16970	16970	16970	0
234	20240930	175400	283294740	16970	16970	16970	16970	0
235	20240930	175300	283294740	16970	16970	16970	16970	0
236	20240930	175200	283294740	16970	16970	16970	16970	0
237	20240930	175100	283294740	16970	16970	16970	16970	0
238	20240930	175000	283294740	16970	16970	16970	16970	0
239	20240930	174900	283294740	16970	16970	16970	16970	0
240	20240930	174800	283294740	16970	16970	16970	16970	0
241	20240930	174700	283294740	16970	16970	16970	16970	0
242	20240930	174600	283294740	16970	16970	16970	16970	353
243	20240930	174500	283294740	16970	16970	16970	16970	0
244	20240930	174400	283294740	16970	16970	16970	16970	0
245	20240930	174300	283294740	16970	16970	16970	16970	0
246	20240930	174200	283294740	16970	16970	16970	16970	0
247	20240930	174100	283294740	16970	16970	16970	16970	0
248	20240930	174000	283294740	16970	16970	16970	16970	0
249	20240930	173900	283294740	16970	16970	16970	16970	0
250	20240930	173800	283294740	16970	16970	16970	16970	0
251	20240930	173700	283294740	16970	16970	16970	16970	0
252	20240930	173600	283294740	16970	16970	16970	16970	0
253	20240930	173500	283294740	16970	16970	16970	16970	0
254	20240930	173400	283294740	16970	16970	16970	16970	0
255	20240930	173300	283294740	16970	16970	16970	16970	0
256	20240930	173200	283294740	16970	16970	16970	16970	0
257	20240930	173100	283294740	16970	16970	16970	16970	0
258	20240930	173000	283294740	16970	16970	16970	16970	0
259	20240930	172900	283294740	16970	16970	16970	16970	0
260	20240930	172800	283294740	16970	16970	16970	16970	0
261	20240930	172700	283294740	16970	16970	16970	16970	0
262	20240930	172600	283294740	16970	16970	16970	16970	0
263	20240930	172500	283294740	16970	16970	16970	16970	0
264	20240930	172400	283294740	16970	16970	16970	16970	0
265	20240930	172300	283294740	16970	16970	16970	16970	0
266	20240930	172200	283294740	16970	16970	16970	16970	0
267	20240930	172100	283294740	16970	16970	16970	16970	0
268	20240930	172000	283294740	16970	16970	16970	16970	0
269	20240930	171900	283294740	16970	16970	16970	16970	0
270	20240930	171800	283294740	16970	16970	16970	16970	0
271	20240930	171700	283294740	16970	16970	16970	16970	0
272	20240930	171600	283294740	16970	16970	16970	16970	353
273	20240930	171500	283294740	16970	16970	16970	16970	0
274	20240930	171400	283294740	16970	16970	16970	16970	0
275	20240930	171300	283294740	16970	16970	16970	16970	0
276	20240930	171200	283294740	16970	16970	16970	16970	0
277	20240930	171100	283294740	16970	16970	16970	16970	0
278	20240930	171000	283294740	16970	16970	16970	16970	0
279	20240930	170900	283294740	16970	16970	16970	16970	0
280	20240930	170800	283294740	16970	16970	16970	16970	0
281	20240930	170700	283294740	16970	16970	16970	16970	0
282	20240930	170600	283294740	16970	16970	16970	16970	0
283	20240930	170500	283294740	16970	16970	16970	16970	0
284	20240930	170400	283294740	16970	16970	16970	16970	0
285	20240930	170300	283294740	16970	16970	16970	16970	0
286	20240930	170200	283294740	16970	16970	16970	16970	0
287	20240930	170100	283294740	16970	16970	16970	16970	0
288	20240930	170000	283294740	16970	16970	16970	16970	0
289	20240930	165900	283294740	16970	16970	16970	16970	0
290	20240930	165800	283294740	16970	16970	16970	16970	0
291	20240930	165700	283294740	16970	16970	16970	16970	0
292	20240930	165600	283294740	16970	16970	16970	16970	0
293	20240930	165500	283294740	16970	16970	16970	16970	0
294	20240930	165400	283294740	16970	16970	16970	16970	0
295	20240930	165300	283294740	16970	16970	16970	16970	0
296	20240930	165200	283294740	16970	16970	16970	16970	0
297	20240930	165100	283294740	16970	16970	16970	16970	0
298	20240930	165000	283294740	16970	16970	16970	16970	0
299	20240930	164900	283294740	16970	16970	16970	16970	0
300	20240930	164800	283294740	16970	16970	16970	16970	0
301	20240930	164700	283294740	16970	16970	16970	16970	0
302	20240930	164600	283294740	16970	16970	16970	16970	353
303	20240930	164500	283294740	16970	16970	16970	16970	0
304	20240930	164400	283294740	16970	16970	16970	16970	0
305	20240930	164300	283294740	16970	16970	16970	16970	0
306	20240930	164200	283294740	16970	16970	16970	16970	0
307	20240930	164100	283294740	16970	16970	16970	16970	0
308	20240930	164000	283294740	16970	16970	16970	16970	0
309	20240930	163900	283294740	16970	16970	16970	16970	0
310	20240930	163800	283294740	16970	16970	16970	16970	0
311	20240930	163700	283294740	16970	16970	16970	16970	0
312	20240930	163600	283294740	16970	16970	16970	16970	0
313	20240930	163500	283294740	16970	16970	16970	16970	0
314	20240930	163400	283294740	16970	16970	16970	16970	0
315	20240930	163300	283294740	16970	16970	16970	16970	0
316	20240930	163200	283294740	16970	16970	16970	16970	0
317	20240930	163100	283294740	16970	16970	16970	16970	0
318	20240930	163000	283294740	16970	16970	16970	16970	0
319	20240930	162900	283294740	16970	16970	16970	16970	0
320	20240930	162800	283294740	16970	16970	16970	16970	0
321	20240930	162700	283294740	16970	16970	16970	16970	0
322	20240930	162600	283294740	16970	16970	16970	16970	0
323	20240930	162500	283294740	16970	16970	16970	16970	0
324	20240930	162400	283294740	16970	16970	16970	16970	0
325	20240930	162300	283294740	16970	16970	16970	16970	0
326	20240930	162200	283294740	16970	16970	16970	16970	0
327	20240930	162100	283294740	16970	16970	16970	16970	0
328	20240930	162000	283294740	16970	16970	16970	16970	0
329	20240930	161900	283294740	16970	16970	16970	16970	0
330	20240930	161800	283294740	16970	16970	16970	16970	0
331	20240930	161700	283294740	16970	16970	16970	16970	0
332	20240930	161600	283294740	16970	16970	16970	16970	353
333	20240930	161500	283294740	16970	16970	16970	16970	0
334	20240930	161400	283294740	16970	16970	16970	16970	0
335	20240930	161300	283294740	16970	16970	16970	16970	0
336	20240930	161200	283294740	16970	16970	16970	16970	0
337	20240930	161100	283294740	16970	16970	16970	16970	0
338	20240930	161000	283294740	16970	16970	16970	16970	0
339	20240930	160900	283294740	16970	16970	16970	16970	0
340	20240930	160800	283294740	16970	16970	16970	16970	0
341	20240930	160700	283294740	16970	16970	16970	16970	0
342	20240930	160600	283294740	16970	16970	16970	16970	0
343	20240930	160500	283294740	16970	16970	16970	16970	0
344	20240930	160400	283294740	16970	16970	16970	16970	0
345	20240930	160300	283294740	16970	16970	16970	16970	0
346	20240930	160200	283294740	16970	16970	16970	16970	0
347	20240930	160100	283294740	16970	16970	16970	16970	0
348	20240930	160000	283294740	16970	16970	16970	16970	0
349	20240930	155900	283294740	16970	16970	16970	16970	0
350	20240930	155800	283294740	16970	16970	16970	16970	0
351	20240930	155700	283294740	16970	16970	16970	16970	0
352	20240930	155600	283294740	16970	16970	16970	16970	0
353	20240930	155500	283294740	16970	16970	16970	16970	0
354	20240930	155400	283294740	16970	16970	16970	16970	0
355	20240930	155300	283294740	16970	16970	16970	16970	0
356	20240930	155200	283294740	16970	16970	16970	16970	0
357	20240930	155100	283294740	16970	16970	16970	16970	0
358	20240930	155000	283294740	16970	16970	16970	16970	0
359	20240930	154900	283294740	16970	16970	16970	16970	0
360	20240930	154800	283294740	16970	16970	16970	16970	0
361	20240930	154700	283294740	16970	16970	16970	16970	0
362	20240930	154600	283294740	16970	16970	16970	16970	353
363	20240930	154500	283294740	16970	16970	16970	16970	0
364	20240930	154400	283294740	16970	16970	16970	16970	0
365	20240930	154300	283294740	16970	16970	16970	16970	0
366	20240930	154200	283294740	16970	16970	16970	16970	0
367	20240930	154100	283294740	16970	16970	16970	16970	0
368	20240930	154000	283294740	16970	16970	16970	16970	0
369	20240930	153900	283294740	16970	16970	16970	16970	0
370	20240930	153800	283294740	16970	16970	16970	16970	0
371	20240930	153700	283294740	16970	16970	16970	16970	0
372	20240930	153600	283294740	16970	16970	16970	16970	0
373	20240930	153500	283294740	16970	16970	16970	16970	0
374	20240930	153400	283294740	16970	16970	16970	16970	0
375	20240930	153300	283294740	16970	16970	16970	16970	0
376	20240930	153200	283294740	16970	16970	16970	16970	0
377	20240930	153100	283294740	16970	16970	16970	16970	0
378	20240930	153000	283294740	16970	16970	16970	16970	353
379	20240930	152900	277304330	16950	16950	16950	16950	0
380	20240930	152800	277304330	16950	16950	16950	16950	0
381	20240930	152700	277304330	16950	16950	16950	16950	0
382	20240930	152600	277304330	16950	16950	16950	16950	0
383	20240930	152500	277304330	16950	16950	16950	16950	0
384	20240930	152400	277304330	16950	16950	16950	16950	0
385	20240930	152300	277304330	16950	16950	16950	16950	0
386	20240930	152200	277304330	16950	16950	16950	16950	0
387	20240930	152100	277304330	16950	16950	16950	16950	0
388	20240930	152000	277304330	16950	16950	16950	16950	0
389	20240930	151900	277304330	16950	16950	16950	16950	1
390	20240930	151800	277287380	16910	16910	16910	16910	0
391	20240930	151700	277287380	16910	16910	16910	16910	0
392	20240930	151600	277287380	16910	16940	16940	16910	134
393	20240930	151500	275018080	16910	16910	16910	16910	0
394	20240930	151400	275018080	16910	16910	16910	16910	0
395	20240930	151300	275018080	16910	16910	16910	16910	0
396	20240930	151200	275018080	16910	16930	16930	16910	30
397	20240930	151100	274510720	16930	16930	16930	16930	0
398	20240930	151000	274510720	16930	16930	16930	16930	317
399	20240930	150900	269143910	16920	16920	16920	16920	3
400	20240930	150800	269093150	16930	16930	16930	16930	6
401	20240930	150700	268991570	16930	16930	16930	16930	22
402	20240930	150600	268619110	16930	16920	16930	16920	104
403	20240930	150500	266858930	16930	16930	16930	16930	61
404	20240930	150400	265826200	16940	16940	16940	16940	23
405	20240930	150300	265436580	16940	16940	16940	16940	77
406	20240930	150200	264132200	16940	16940	16940	16940	31
407	20240930	150100	263607060	16950	16950	16950	16950	0
408	20240930	150000	263607060	16950	16950	16950	16950	0
409	20240930	145900	263607060	16950	16950	16950	16950	5
410	20240930	145800	263522310	16950	16950	16950	16950	0
411	20240930	145700	263522310	16950	16950	16950	16950	1
412	20240930	145600	263505360	16950	16950	16950	16950	0
413	20240930	145500	263505360	16950	16950	16950	16950	3
414	20240930	145400	263454510	16950	16950	16950	16950	0
415	20240930	145300	263454510	16950	16960	16960	16950	120
416	20240930	145200	261419910	16940	16940	16940	16940	0
417	20240930	145100	261419910	16940	16940	16940	16940	3
418	20240930	145000	261369090	16940	16940	16940	16940	0
419	20240930	144900	261369090	16940	16940	16940	16940	5
420	20240930	144800	261284390	16970	16970	16970	16970	0
421	20240930	144700	261284390	16970	16970	16980	16960	13
422	20240930	144600	261063770	16970	16970	16970	16970	59
423	20240930	144500	260062540	16940	16940	16940	16940	0
424	20240930	144400	260062540	16940	16940	16940	16940	0
425	20240930	144300	260062540	16940	16950	16950	16940	11
426	20240930	144200	259876170	16940	16940	16940	16940	0
427	20240930	144100	259876170	16940	16940	16940	16940	5
428	20240930	144000	259791470	16940	16940	16940	16940	0
429	20240930	143900	259791470	16940	16940	16940	16940	3
430	20240930	143800	259740650	16940	16950	16950	16940	59
431	20240930	143700	258740650	16960	16950	16960	16950	11
432	20240930	143600	258554190	16950	16950	16950	16950	7
433	20240930	143500	258435540	16960	16960	16960	16960	0
434	20240930	143400	258435540	16960	16960	16960	16960	1
435	20240930	143300	258418580	16970	16970	16970	16970	0
436	20240930	143200	258418580	16970	16970	16970	16970	0
437	20240930	143100	258418580	16970	16970	16970	16970	1
438	20240930	143000	258401610	16920	16920	16920	16920	10
439	20240930	142900	258232410	16960	16960	16960	16960	1
440	20240930	142800	258215450	16970	16970	16970	16970	1
441	20240930	142700	258198480	16900	16900	16900	16900	0
442	20240930	142600	258198480	16900	17000	17000	16900	1001
443	20240930	142500	241268510	17000	17000	17000	17000	5
444	20240930	142400	241183510	16970	16970	16970	16970	0
445	20240930	142300	241183510	16970	16970	16970	16970	0
446	20240930	142200	241183510	16970	16970	16970	16970	0
447	20240930	142100	241183510	16970	16970	16970	16970	0
448	20240930	142000	241183510	16970	16970	16970	16970	0
449	20240930	141900	241183510	16970	16970	16970	16970	0
450	20240930	141800	241183510	16970	16970	16970	16970	0
451	20240930	141700	241183510	16970	16970	16970	16970	0
452	20240930	141600	241183510	16970	16980	16980	16970	15
453	20240930	141500	240928910	16970	16970	16970	16970	0
454	20240930	141400	240928910	16970	16990	16990	16970	13
455	20240930	141300	240708080	17000	17000	17000	17000	0
456	20240930	141200	240708080	17000	17000	17000	17000	6
457	20240930	141100	240606080	17000	17000	17000	17000	2
458	20240930	141000	240572080	16970	16970	16970	16970	134
459	20240930	140900	238298100	16970	16970	16970	16970	0
460	20240930	140800	238298100	16970	16970	16970	16970	61
461	20240930	140700	237262930	16970	16970	16970	16970	5
462	20240930	140600	237178080	16980	16980	16980	16980	0
463	20240930	140500	237178080	16980	16980	16980	16980	0
464	20240930	140400	237178080	16980	16980	16980	16980	0
465	20240930	140300	237178080	16980	16980	16980	16980	0
466	20240930	140200	237178080	16980	16980	16980	16980	0
467	20240930	140100	237178080	16980	16980	16980	16980	0
468	20240930	140000	237178080	16980	16980	16980	16980	70
469	20240930	135900	235989480	17000	16990	17000	16990	62
470	20240930	135800	234936080	17000	17000	17000	17000	60
471	20240930	135700	233916080	17070	17070	17070	17070	0
472	20240930	135600	233916080	17070	17070	17070	17070	0
473	20240930	135500	233916080	17070	17070	17070	17070	0
474	20240930	135400	233916080	17070	17070	17070	17070	0
475	20240930	135300	233916080	17070	17070	17070	17070	0
476	20240930	135200	233916080	17070	17070	17070	17070	21
477	20240930	135100	233557610	16930	17010	17010	16930	992
478	20240930	135000	216722140	17070	17070	17070	17070	0
479	20240930	134900	216722140	17070	17070	17070	17070	4
480	20240930	134800	216653860	17080	17080	17080	17080	0
481	20240930	134700	216653860	17080	17080	17080	17080	5
482	20240930	134600	216568460	17010	17010	17010	17010	0
483	20240930	134500	216568460	17010	17010	17010	17010	0
484	20240930	134400	216568460	17010	17080	17080	17010	400
485	20240930	134300	209755620	17080	17080	17080	17080	0
486	20240930	134200	209755620	17080	17080	17080	17080	0
487	20240930	134100	209755620	17080	17080	17080	17080	0
488	20240930	134000	209755620	17080	17080	17080	17080	0
489	20240930	133900	209755620	17080	17080	17080	17080	0
490	20240930	133800	209755620	17080	17080	17080	17080	0
491	20240930	133700	209755620	17080	17080	17080	17080	0
492	20240930	133600	209755620	17080	17080	17080	17080	0
493	20240930	133500	209755620	17080	17080	17080	17080	0
494	20240930	133400	209755620	17080	17080	17080	17080	0
495	20240930	133300	209755620	17080	17080	17080	17080	0
496	20240930	133200	209755620	17080	17080	17080	17080	0
497	20240930	133100	209755620	17080	17080	17080	17080	0
498	20240930	133000	209755620	17080	17080	17080	17080	0
499	20240930	132900	209755620	17080	17080	17080	17080	0
500	20240930	132800	209755620	17080	17080	17080	17080	3
501	20240930	132700	209704380	17090	17090	17090	17090	0
502	20240930	132600	209704380	17090	17080	17090	17080	5
503	20240930	132500	209618970	17080	17080	17080	17080	0
504	20240930	132400	209618970	17080	17080	17080	17080	0
505	20240930	132300	209618970	17080	17080	17080	17080	0
506	20240930	132200	209618970	17080	17080	17080	17080	3
507	20240930	132100	209567730	17080	17080	17080	17080	10
508	20240930	132000	209396930	17080	17060	17080	17060	8
509	20240930	131900	209260430	17070	17070	17070	17070	3
510	20240930	131800	209209220	17070	17070	17070	17070	7
511	20240930	131700	209089730	17080	17080	17080	17080	0
512	20240930	131600	209089730	17080	17080	17080	17080	14
513	20240930	131500	208850610	17090	17090	17090	17090	10
514	20240930	131400	208679710	17110	17110	17110	17110	1
515	20240930	131300	208662600	17080	17080	17080	17080	0
516	20240930	131200	208662600	17080	17080	17080	17080	0
517	20240930	131100	208662600	17080	17080	17080	17080	0
518	20240930	131000	208662600	17080	17080	17080	17080	4
519	20240930	130900	208594280	17040	17040	17040	17040	0
520	20240930	130800	208594280	17040	17040	17040	17040	0
521	20240930	130700	208594280	17040	17040	17040	17040	0
522	20240930	130600	208594280	17040	17040	17040	17040	0
523	20240930	130500	208594280	17040	17040	17040	17040	0
524	20240930	130400	208594280	17040	17040	17040	17040	0
525	20240930	130300	208594280	17040	17050	17050	17040	30
526	20240930	130200	208082980	17040	17040	17040	17040	559
527	20240930	130100	198557620	17030	17030	17030	17030	0
528	20240930	130000	198557620	17030	17030	17030	17030	7
529	20240930	125900	198438410	17030	17030	17030	17030	3
530	20240930	125800	198387320	17030	17030	17030	17030	0
531	20240930	125700	198387320	17030	17030	17030	17030	3
532	20240930	125600	198336230	17030	17030	17030	17030	138
533	20240930	125500	195986090	16990	16990	16990	16990	2
534	20240930	125400	195952110	16990	16990	16990	16990	2
535	20240930	125300	195918130	16990	16990	16990	16990	2
536	20240930	125200	195884150	16990	16990	16990	16990	0
537	20240930	125100	195884150	16990	16990	16990	16990	2
538	20240930	125000	195850170	16980	16980	16980	16980	2
539	20240930	124900	195816210	16980	16980	16980	16980	2
540	20240930	124800	195782250	16980	16980	16980	16980	2
541	20240930	124700	195748290	16980	16980	16980	16980	2
542	20240930	124600	195714330	16980	16980	16980	16980	30
543	20240930	124500	195204930	16980	16980	16980	16980	41
544	20240930	124400	194508750	16980	16980	16980	16980	3
545	20240930	124300	194457810	16980	16980	16980	16980	2
546	20240930	124200	194423850	16980	16980	16980	16980	2
547	20240930	124100	194389890	16980	16980	16980	16980	2
548	20240930	124000	194355930	16980	16980	16980	16980	0
549	20240930	123900	194355930	16980	16980	16980	16980	2
550	20240930	123800	194321970	16980	16980	16980	16980	2
551	20240930	123700	194288010	16980	16980	16980	16980	2
552	20240930	123600	194254050	16980	16980	16980	16980	2
553	20240930	123500	194220090	16980	16980	16980	16980	2
554	20240930	123400	194186130	16980	16980	16980	16980	0
555	20240930	123300	194186130	16980	16980	16980	16980	2
556	20240930	123200	194152170	16980	16980	16980	16980	12
557	20240930	123100	193948410	16980	16980	16980	16980	2
558	20240930	123000	193914450	16980	16980	16980	16980	2
559	20240930	122900	193880490	16980	16980	16980	16980	2
560	20240930	122800	193846530	16980	16980	16980	16980	0
561	20240930	122700	193846530	16980	16980	16980	16980	2
562	20240930	122600	193812570	16980	16980	16980	16980	2
563	20240930	122500	193778610	16980	16980	16980	16980	2
564	20240930	122400	193744650	16980	16980	16980	16980	2
565	20240930	122300	193710690	16980	16980	16980	16980	2
566	20240930	122200	193676730	16980	16980	16980	16980	0
567	20240930	122100	193676730	16980	16980	16980	16980	2
568	20240930	122000	193642770	16980	16980	16980	16980	3
569	20240930	121900	193591830	16980	16980	16980	16980	2
570	20240930	121800	193557870	16980	16970	16980	16970	3
571	20240930	121700	193506950	16970	16970	16970	16970	2
572	20240930	121600	193473010	16970	16970	16970	16970	0
573	20240930	121500	193473010	16970	16970	16970	16970	2
574	20240930	121400	193439070	16970	16970	16970	16970	2
575	20240930	121300	193405130	16970	16970	16970	16970	2
576	20240930	121200	193371190	16970	16970	16970	16970	2
577	20240930	121100	193337250	16970	16970	16970	16970	2
578	20240930	121000	193303310	16970	16970	16970	16970	0
579	20240930	120900	193303310	16970	16970	16970	16970	3
580	20240930	120800	193252400	16970	16970	16970	16970	2
581	20240930	120700	193218460	16970	16970	16970	16970	2
582	20240930	120600	193184520	16970	16970	16970	16970	2
583	20240930	120500	193150580	16970	16970	16970	16970	2
584	20240930	120400	193116640	16960	16960	16960	16960	0
585	20240930	120300	193116640	16960	16960	16960	16960	2
586	20240930	120200	193082720	16960	16960	16960	16960	4
587	20240930	120100	193014880	16960	16960	16960	16960	2
588	20240930	120000	192980960	16960	16960	16960	16960	2
589	20240930	115900	192947040	16960	16960	16960	16960	0
590	20240930	115800	192947040	16960	16960	16960	16960	2
591	20240930	115700	192913120	16960	16960	16960	16960	3
592	20240930	115600	192862240	16960	16960	16960	16960	2
593	20240930	115500	192828320	16960	16960	16960	16960	2
594	20240930	115400	192794400	16960	16960	16960	16960	2
595	20240930	115300	192760480	17030	17030	17030	17030	54
596	20240930	115200	191840860	16960	16980	17030	16960	182
597	20240930	115100	188741590	16960	16960	16960	16960	2
598	20240930	115000	188707670	16960	16960	16960	16960	2
599	20240930	114900	188673750	16960	16960	16960	16960	2
600	20240930	114800	188639830	16960	16960	16960	16960	2
601	20240930	114700	188605910	16960	16960	16960	16960	0
602	20240930	114600	188605910	16960	16960	16960	16960	2
603	20240930	114500	188571990	16960	16950	16960	16950	195
604	20240930	114400	185264820	16950	16950	16950	16950	2
605	20240930	114300	185230920	16950	16950	16950	16950	2
606	20240930	114200	185197020	16950	16950	16950	16950	2
607	20240930	114100	185163120	16950	16950	16950	16950	0
608	20240930	114000	185163120	16950	16950	16950	16950	2
609	20240930	113900	185129220	16950	16950	16950	16950	2
610	20240930	113800	185095320	16950	16950	16950	16950	2
611	20240930	113700	185061420	16950	16950	16950	16950	2
612	20240930	113600	185027520	16950	16950	16950	16950	2
613	20240930	113500	184993620	16950	16950	16950	16950	0
614	20240930	113400	184993620	16950	16950	16950	16950	2
615	20240930	113300	184959720	16950	16960	16960	16950	53
616	20240930	113200	184060870	16960	16950	16960	16940	561
617	20240930	113100	174546850	16930	16930	16930	16930	2
618	20240930	113000	174512990	16930	16930	16930	16930	2
619	20240930	112900	174479130	16930	16930	16930	16930	0
620	20240930	112800	174479130	16930	16930	16930	16930	2
621	20240930	112700	174445270	16930	16930	16930	16930	2
622	20240930	112600	174411410	16930	16930	16930	16930	2
623	20240930	112500	174377550	16930	16930	16930	16930	2
624	20240930	112400	174343690	16930	16930	16930	16930	2
625	20240930	112300	174309830	16920	16920	16920	16920	0
626	20240930	112200	174309830	16920	16920	16920	16920	2
627	20240930	112100	174275990	16920	16920	16920	16920	3
628	20240930	112000	174225230	16920	16920	16920	16920	2
629	20240930	111900	174191390	16920	16920	16920	16920	2
630	20240930	111800	174157550	16920	16920	16920	16920	2
631	20240930	111700	174123710	16910	16910	16910	16910	0
632	20240930	111600	174123710	16910	16910	16910	16910	2
633	20240930	111500	174089890	16910	16930	16930	16910	147
634	20240930	111400	171602740	16940	16960	16970	16940	715
635	20240930	111300	159480920	16960	16960	16960	16960	2
636	20240930	111200	159447000	16960	16960	16960	16960	8
637	20240930	111100	159311320	16970	16970	16970	16970	280
638	20240930	111000	154559720	16970	16980	16980	16970	565
639	20240930	110900	144966380	16980	16980	16980	16980	3
640	20240930	110800	144915440	16980	16980	16980	16980	2
641	20240930	110700	144881480	16990	16990	16990	16990	59
642	20240930	110600	143879070	16990	16990	16990	16990	2
643	20240930	110500	143845090	16990	16990	16990	16990	0
644	20240930	110400	143845090	16990	16990	16990	16990	2
645	20240930	110300	143811110	16990	16990	16990	16990	2
646	20240930	110200	143777130	16990	16990	16990	16990	279
647	20240930	110100	139036920	16990	16990	16990	16990	2
648	20240930	110000	139002940	16990	16990	16990	16990	2
649	20240930	105900	138968960	16990	16990	16990	16990	0
650	20240930	105800	138968960	16990	16990	16990	16990	2
651	20240930	105700	138934980	16990	16990	16990	16990	3
652	20240930	105600	138884010	16990	16990	16990	16990	2
653	20240930	105500	138850030	16990	16990	16990	16990	2
654	20240930	105400	138816050	17000	17030	17030	16990	4
655	20240930	105300	138748040	16990	16990	16990	16990	0
656	20240930	105200	138748040	16990	16990	16990	16990	2
657	20240930	105100	138714060	17000	17000	17000	17000	2
658	20240930	105000	138680060	17000	17000	17000	17000	2
659	20240930	104900	138646060	17000	17030	17030	17000	991
660	20240930	104800	121797700	17030	17030	17030	17030	2
661	20240930	104700	121763640	17030	17030	17030	17030	0
662	20240930	104600	121763640	17030	17030	17030	17030	48
663	20240930	104500	120946200	17030	17030	17030	17030	36
664	20240930	104400	120333120	17030	17030	17030	17030	2
665	20240930	104300	120299060	17030	17030	17030	17030	2
666	20240930	104200	120265000	17030	17030	17030	17030	2
667	20240930	104100	120230940	17030	17030	17030	17030	0
668	20240930	104000	120230940	17030	17030	17030	17030	2
669	20240930	103900	120196880	17030	17030	17030	17030	502
670	20240930	103800	111647820	17030	17030	17030	17030	2
671	20240930	103700	111613760	17030	17030	17030	17030	2
672	20240930	103600	111579700	17030	17030	17030	17030	2
673	20240930	103500	111545640	17030	17030	17030	17030	11
674	20240930	103400	111358310	17030	17030	17030	17030	3
675	20240930	103300	111307220	17030	17030	17030	17030	2
676	20240930	103200	111273160	17030	17030	17030	17030	2
677	20240930	103100	111239100	17030	17030	17030	17030	2
678	20240930	103000	111205040	17030	17030	17030	17030	11
679	20240930	102900	111017710	17030	17030	17030	17030	0
680	20240930	102800	111017710	17030	17030	17030	17030	2
681	20240930	102700	110983650	17030	17030	17030	17030	2
682	20240930	102600	110949590	17020	17030	17030	17020	72
683	20240930	102500	109723680	17030	17030	17030	17030	2
684	20240930	102400	109689620	17030	17030	17030	17030	2
685	20240930	102300	109655560	17030	17030	17030	17030	0
686	20240930	102200	109655560	17030	17030	17030	17030	3
687	20240930	102100	109604470	17030	17030	17030	17030	2
688	20240930	102000	109570410	17030	17030	17030	17030	2
689	20240930	101900	109536350	17030	17030	17030	17030	2
690	20240930	101800	109502290	17000	17000	17000	17000	29
691	20240930	101700	109009290	17000	17030	17030	17000	350
692	20240930	101600	103059140	17030	17030	17030	17030	2
693	20240930	101500	103025080	17030	17030	17030	17030	2
694	20240930	101400	102991020	17030	17030	17030	17030	56
695	20240930	101300	102037340	17030	17030	17030	17000	122
696	20240930	101200	99959740	17030	17020	17030	17000	1262
697	20240930	101100	78490020	17020	17020	17020	17020	0
698	20240930	101000	78490020	17020	17030	17030	17020	67
699	20240930	100900	77349040	17030	17030	17030	17030	2
700	20240930	100800	77314980	17030	17030	17030	17030	2
701	20240930	100700	77280920	17030	17030	17030	17030	2
702	20240930	100600	77246860	17030	17030	17030	17030	2
703	20240930	100500	77212800	17030	17030	17030	17030	0
704	20240930	100400	77212800	17030	17030	17030	17030	8
705	20240930	100300	77076560	17020	17020	17020	17020	2
706	20240930	100200	77042520	17020	17020	17020	17020	2
707	20240930	100100	77008480	17020	17020	17020	17020	2
708	20240930	100000	76974440	17080	17020	17080	17020	3
709	20240930	095900	76923320	17020	17020	17020	17020	0
710	20240930	095800	76923320	17020	17020	17020	17020	3
711	20240930	095700	76872260	17020	17020	17020	17020	2
712	20240930	095600	76838220	17020	17020	17020	17020	2
713	20240930	095500	76804180	17010	17010	17010	17010	2
714	20240930	095400	76770160	17020	17010	17020	17010	252
715	20240930	095300	72481140	17020	17020	17020	17020	280
716	20240930	095200	67715540	17020	17020	17020	17020	2
717	20240930	095100	67681500	17020	17020	17020	17020	2
718	20240930	095000	67647460	17020	17030	17030	17020	5
719	20240930	094900	67562330	17020	17020	17020	17020	2
720	20240930	094800	67528290	17020	17020	17020	17020	2
721	20240930	094700	67494250	17020	17020	17020	17020	0
722	20240930	094600	67494250	17020	17020	17020	17020	3
723	20240930	094500	67443190	17020	17020	17020	17020	14
724	20240930	094400	67204910	17020	17020	17020	17020	2
725	20240930	094300	67170870	17020	17020	17020	17020	2
726	20240930	094200	67136830	17040	17040	17040	17040	3
727	20240930	094100	67085710	17020	17020	17020	17020	99
728	20240930	094000	65400730	17020	17020	17020	17020	2
729	20240930	093900	65366690	17010	17040	17040	17010	4
730	20240930	093800	65298590	17000	17000	17000	17000	2
731	20240930	093700	65264590	17000	17000	17000	17000	11
732	20240930	093600	65077590	17000	17000	17000	17000	3
733	20240930	093500	65026590	17000	17000	17000	17000	187
734	20240930	093400	61847590	17000	17000	17000	17000	2
735	20240930	093300	61813590	17000	17010	17010	17000	140
736	20240930	093200	59432580	17000	17000	17000	17000	102
737	20240930	093100	57698580	17000	17000	17000	17000	43
738	20240930	093000	56967580	17000	17000	17000	17000	72
739	20240930	092900	55743580	17000	17000	17000	17000	0
740	20240930	092800	55743580	17000	17000	17000	17000	3
741	20240930	092700	55692580	17000	17000	17000	17000	100
742	20240930	092600	53992580	17000	17000	17000	17000	2
743	20240930	092500	53958580	17000	17020	17020	17000	480
744	20240930	092400	45797950	17010	17010	17010	17010	3
745	20240930	092300	45746920	17010	17010	17010	17010	0
746	20240930	092200	45746920	17010	17010	17010	17010	2
747	20240930	092100	45712900	17010	17010	17010	17010	363
748	20240930	092000	39538270	17000	17020	17020	17000	90
749	20240930	091900	38007030	17020	17020	17020	17020	2
750	20240930	091800	37972990	17010	17010	17010	17010	2
751	20240930	091700	37938970	17000	17000	17000	17000	0
752	20240930	091600	37938970	17000	17030	17030	17000	22
753	20240930	091500	37564370	17030	16990	17030	16990	127
754	20240930	091400	35405120	16990	16990	16990	16980	220
755	20240930	091300	31667360	16990	16990	16990	16990	2
756	20240930	091200	31633380	17100	16990	17100	16990	4
757	20240930	091100	31565310	16990	16990	16990	16990	2
758	20240930	091000	31531330	16980	16990	16990	16980	124
759	20240930	090900	29424590	16990	17010	17010	16990	395
760	20240930	090800	22708310	17010	17020	17020	17010	411
761	20240930	090700	15713330	17020	17020	17020	17020	2
762	20240930	090600	15679290	17010	17010	17010	17010	2
763	20240930	090500	15645270	17010	17010	17010	17010	30
764	20240930	090400	15134970	17010	17020	17020	17010	332
765	20240930	090300	9487370	17010	17100	17100	17010	8
766	20240930	090200	9351020	17000	17000	17000	17000	54
767	20240930	090100	8433020	17000	17010	17010	17000	202
768	20240930	090000	4998900	17090	17000	17090	17000	294