41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 213700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 3 | 20240725 | 213600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240725 | 213500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240725 | 213400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240725 | 213300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240725 | 213200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240725 | 213100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240725 | 213000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240725 | 212900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240725 | 212800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240725 | 212700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240725 | 212600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240725 | 212500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240725 | 212400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240725 | 212300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240725 | 212200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240725 | 212100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240725 | 212000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240725 | 211900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240725 | 211800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240725 | 211700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240725 | 211600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240725 | 211500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240725 | 211400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240725 | 211300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240725 | 211200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240725 | 211100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240725 | 211000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240725 | 210900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240725 | 210800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240725 | 210700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 33 | 20240725 | 210600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240725 | 210500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240725 | 210400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240725 | 210300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240725 | 210200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240725 | 210100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240725 | 210000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240725 | 205900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240725 | 205800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240725 | 205700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240725 | 205600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240725 | 205500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240725 | 205400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240725 | 205300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240725 | 205200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240725 | 205100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240725 | 205000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240725 | 204900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240725 | 204800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240725 | 204700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240725 | 204600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240725 | 204500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240725 | 204400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240725 | 204300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240725 | 204200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240725 | 204100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240725 | 204000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240725 | 203900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240725 | 203800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240725 | 203700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 63 | 20240725 | 203600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240725 | 203500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240725 | 203400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240725 | 203300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240725 | 203200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240725 | 203100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240725 | 203000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240725 | 202900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240725 | 202800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240725 | 202700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240725 | 202600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240725 | 202500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240725 | 202400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240725 | 202300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240725 | 202200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240725 | 202100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240725 | 202000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240725 | 201900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240725 | 201800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240725 | 201700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240725 | 201600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240725 | 201500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240725 | 201400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240725 | 201300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240725 | 201200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240725 | 201100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240725 | 201000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240725 | 200900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240725 | 200800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240725 | 200700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 93 | 20240725 | 200600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240725 | 200500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240725 | 200400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240725 | 200300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240725 | 200200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240725 | 200100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240725 | 200000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240725 | 195900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240725 | 195800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240725 | 195700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240725 | 195600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240725 | 195500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240725 | 195400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240725 | 195300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240725 | 195200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240725 | 195100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240725 | 195000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240725 | 194900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240725 | 194800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240725 | 194700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240725 | 194600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240725 | 194500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240725 | 194400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240725 | 194300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240725 | 194200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240725 | 194100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240725 | 194000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240725 | 193900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240725 | 193800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240725 | 193700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 123 | 20240725 | 193600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240725 | 193500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240725 | 193400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240725 | 193300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240725 | 193200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240725 | 193100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240725 | 193000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240725 | 192900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240725 | 192800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240725 | 192700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240725 | 192600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240725 | 192500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240725 | 192400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240725 | 192300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240725 | 192200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240725 | 192100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240725 | 192000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240725 | 191900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240725 | 191800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240725 | 191700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240725 | 191600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240725 | 191500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240725 | 191400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240725 | 191300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240725 | 191200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240725 | 191100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240725 | 191000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240725 | 190900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240725 | 190800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240725 | 190700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 153 | 20240725 | 190600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240725 | 190500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240725 | 190400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240725 | 190300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240725 | 190200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240725 | 190100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240725 | 190000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240725 | 185900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240725 | 185800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240725 | 185700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240725 | 185600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240725 | 185500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240725 | 185400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240725 | 185300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240725 | 185200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240725 | 185100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240725 | 185000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240725 | 184900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240725 | 184800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240725 | 184700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240725 | 184600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240725 | 184500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240725 | 184400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240725 | 184300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240725 | 184200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240725 | 184100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240725 | 184000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240725 | 183900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240725 | 183800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240725 | 183700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 183 | 20240725 | 183600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240725 | 183500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240725 | 183400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240725 | 183300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240725 | 183200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240725 | 183100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240725 | 183000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240725 | 182900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240725 | 182800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240725 | 182700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240725 | 182600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240725 | 182500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240725 | 182400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240725 | 182300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240725 | 182200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240725 | 182100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240725 | 182000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240725 | 181900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240725 | 181800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240725 | 181700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240725 | 181600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240725 | 181500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240725 | 181400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240725 | 181300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240725 | 181200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240725 | 181100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240725 | 181000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240725 | 180900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240725 | 180800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240725 | 180700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 213 | 20240725 | 180600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240725 | 180500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240725 | 180400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240725 | 180300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240725 | 180200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240725 | 180100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240725 | 180000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240725 | 175900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240725 | 175800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240725 | 175700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240725 | 175600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240725 | 175500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240725 | 175400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240725 | 175300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240725 | 175200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240725 | 175100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240725 | 175000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240725 | 174900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240725 | 174800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240725 | 174700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240725 | 174600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20240725 | 174500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20240725 | 174400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20240725 | 174300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20240725 | 174200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20240725 | 174100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20240725 | 174000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20240725 | 173900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20240725 | 173800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20240725 | 173700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 243 | 20240725 | 173600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20240725 | 173500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20240725 | 173400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20240725 | 173300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240725 | 173200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240725 | 173100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240725 | 173000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240725 | 172900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240725 | 172800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240725 | 172700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240725 | 172600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240725 | 172500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240725 | 172400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240725 | 172300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20240725 | 172200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20240725 | 172100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20240725 | 172000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20240725 | 171900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20240725 | 171800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20240725 | 171700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20240725 | 171600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20240725 | 171500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20240725 | 171400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20240725 | 171300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20240725 | 171200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20240725 | 171100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20240725 | 171000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20240725 | 170900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20240725 | 170800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20240725 | 170700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 273 | 20240725 | 170600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20240725 | 170500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20240725 | 170400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20240725 | 170300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20240725 | 170200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20240725 | 170100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240725 | 170000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20240725 | 165900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20240725 | 165800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20240725 | 165700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20240725 | 165600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20240725 | 165500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20240725 | 165400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20240725 | 165300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20240725 | 165200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20240725 | 165100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20240725 | 165000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20240725 | 164900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20240725 | 164800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20240725 | 164700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20240725 | 164600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20240725 | 164500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 295 | 20240725 | 164400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 296 | 20240725 | 164300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 297 | 20240725 | 164200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 298 | 20240725 | 164100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20240725 | 164000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20240725 | 163900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20240725 | 163800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20240725 | 163700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 303 | 20240725 | 163600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 304 | 20240725 | 163500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 305 | 20240725 | 163400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 306 | 20240725 | 163300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 307 | 20240725 | 163200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 308 | 20240725 | 163100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 309 | 20240725 | 163000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 310 | 20240725 | 162900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 311 | 20240725 | 162800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 312 | 20240725 | 162700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 313 | 20240725 | 162600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 314 | 20240725 | 162500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 315 | 20240725 | 162400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 316 | 20240725 | 162300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 317 | 20240725 | 162200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 318 | 20240725 | 162100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 319 | 20240725 | 162000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 320 | 20240725 | 161900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 321 | 20240725 | 161800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 322 | 20240725 | 161700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 323 | 20240725 | 161600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 324 | 20240725 | 161500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 325 | 20240725 | 161400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 326 | 20240725 | 161300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 327 | 20240725 | 161200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 328 | 20240725 | 161100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 329 | 20240725 | 161000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 330 | 20240725 | 160900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 331 | 20240725 | 160800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 332 | 20240725 | 160700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 333 | 20240725 | 160600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 334 | 20240725 | 160500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 335 | 20240725 | 160400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 336 | 20240725 | 160300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 337 | 20240725 | 160200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 338 | 20240725 | 160100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 339 | 20240725 | 160000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 340 | 20240725 | 155900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 341 | 20240725 | 155800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 342 | 20240725 | 155700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 343 | 20240725 | 155600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 344 | 20240725 | 155500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 345 | 20240725 | 155400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 346 | 20240725 | 155300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 347 | 20240725 | 155200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 348 | 20240725 | 155100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 349 | 20240725 | 155000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 350 | 20240725 | 154900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 351 | 20240725 | 154800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 352 | 20240725 | 154700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 353 | 20240725 | 154600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 354 | 20240725 | 154500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 355 | 20240725 | 154400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 356 | 20240725 | 154300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 357 | 20240725 | 154200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 358 | 20240725 | 154100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 359 | 20240725 | 154000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 360 | 20240725 | 153900 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 361 | 20240725 | 153800 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 362 | 20240725 | 153700 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 363 | 20240725 | 153600 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 364 | 20240725 | 153500 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 365 | 20240725 | 153400 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 366 | 20240725 | 153300 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 367 | 20240725 | 153200 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 368 | 20240725 | 153100 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 369 | 20240725 | 153000 | 73559483900 | 66400 | 66400 | 66400 | 66400 | 14356 |
| 370 | 20240725 | 152900 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 371 | 20240725 | 152800 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 372 | 20240725 | 152700 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 373 | 20240725 | 152600 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 374 | 20240725 | 152500 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 375 | 20240725 | 152400 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 376 | 20240725 | 152300 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 377 | 20240725 | 152200 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 378 | 20240725 | 152100 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 379 | 20240725 | 152000 | 72606245500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 380 | 20240725 | 151900 | 72606245500 | 66400 | 66300 | 66600 | 66200 | 6283 |
| 381 | 20240725 | 151800 | 72189181200 | 66300 | 66600 | 66600 | 66300 | 7245 |
| 382 | 20240725 | 151700 | 71708071200 | 66500 | 66600 | 66700 | 66400 | 3760 |
| 383 | 20240725 | 151600 | 71457851500 | 66700 | 66600 | 66700 | 66500 | 2428 |
| 384 | 20240725 | 151500 | 71296097800 | 66700 | 66600 | 66700 | 66500 | 3218 |
| 385 | 20240725 | 151400 | 71081875100 | 66700 | 66700 | 66700 | 66600 | 1095 |
| 386 | 20240725 | 151300 | 71008868800 | 66700 | 66800 | 66900 | 66600 | 2646 |
| 387 | 20240725 | 151200 | 70832229400 | 66700 | 66500 | 66900 | 66500 | 3259 |
| 388 | 20240725 | 151100 | 70615090400 | 66600 | 67000 | 67000 | 66500 | 7156 |
| 389 | 20240725 | 151000 | 70137322800 | 67000 | 67100 | 67100 | 66900 | 4912 |
| 390 | 20240725 | 150900 | 69808184300 | 67100 | 67100 | 67200 | 67000 | 9020 |
| 391 | 20240725 | 150800 | 69202987900 | 67000 | 67100 | 67100 | 66900 | 4853 |
| 392 | 20240725 | 150700 | 68877827700 | 67100 | 66900 | 67100 | 66900 | 4546 |
| 393 | 20240725 | 150600 | 68573177900 | 66900 | 67000 | 67000 | 66800 | 3362 |
| 394 | 20240725 | 150500 | 68348275200 | 67000 | 67000 | 67100 | 66800 | 5811 |
| 395 | 20240725 | 150400 | 67959150900 | 67000 | 66900 | 67100 | 66800 | 6279 |
| 396 | 20240725 | 150300 | 67538559200 | 66800 | 66800 | 67000 | 66800 | 2880 |
| 397 | 20240725 | 150200 | 67345835300 | 66800 | 67000 | 67100 | 66800 | 4365 |
| 398 | 20240725 | 150100 | 67053474300 | 67000 | 66700 | 67100 | 66600 | 8187 |
| 399 | 20240725 | 150000 | 66505950100 | 66700 | 66600 | 66700 | 66500 | 3244 |
| 400 | 20240725 | 145900 | 66289681700 | 66600 | 66600 | 66700 | 66500 | 2020 |
| 401 | 20240725 | 145800 | 66155233300 | 66600 | 66600 | 66700 | 66500 | 2646 |
| 402 | 20240725 | 145700 | 65979134300 | 66600 | 66600 | 66700 | 66500 | 2002 |
| 403 | 20240725 | 145600 | 65845730500 | 66700 | 66600 | 66800 | 66500 | 3328 |
| 404 | 20240725 | 145500 | 65623807800 | 66500 | 66600 | 66700 | 66300 | 4869 |
| 405 | 20240725 | 145400 | 65300229200 | 66500 | 66800 | 66900 | 66400 | 5845 |
| 406 | 20240725 | 145300 | 64910984100 | 66700 | 66900 | 66900 | 66700 | 3705 |
| 407 | 20240725 | 145200 | 64663665100 | 66800 | 67000 | 67000 | 66800 | 2492 |
| 408 | 20240725 | 145100 | 64496860300 | 67000 | 66700 | 67100 | 66600 | 8854 |
| 409 | 20240725 | 145000 | 63905416900 | 66700 | 67200 | 67200 | 66700 | 7826 |
| 410 | 20240725 | 144900 | 63381667600 | 67100 | 67100 | 67200 | 67000 | 4275 |
| 411 | 20240725 | 144800 | 63094830100 | 67100 | 67200 | 67200 | 67000 | 5715 |
| 412 | 20240725 | 144700 | 62711592400 | 67200 | 67100 | 67300 | 67000 | 12340 |
| 413 | 20240725 | 144600 | 61882406500 | 67200 | 67200 | 67200 | 67200 | 5302 |
| 414 | 20240725 | 144500 | 61526112100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 415 | 20240725 | 144400 | 61526112100 | 67200 | 66900 | 67200 | 66800 | 31104 |
| 416 | 20240725 | 144300 | 59439550300 | 66900 | 66700 | 66900 | 66600 | 4381 |
| 417 | 20240725 | 144200 | 59147157400 | 66700 | 66700 | 66800 | 66500 | 2251 |
| 418 | 20240725 | 144100 | 58997104600 | 66700 | 66600 | 66700 | 66500 | 2741 |
| 419 | 20240725 | 144000 | 58814635300 | 66700 | 66700 | 66800 | 66600 | 1641 |
| 420 | 20240725 | 143900 | 58705203900 | 66800 | 66700 | 66800 | 66600 | 2606 |
| 421 | 20240725 | 143800 | 58531387600 | 66800 | 66900 | 67000 | 66700 | 4405 |
| 422 | 20240725 | 143700 | 58237000800 | 66800 | 67000 | 67000 | 66800 | 5976 |
| 423 | 20240725 | 143600 | 57837080000 | 67000 | 66900 | 67000 | 66800 | 9598 |
| 424 | 20240725 | 143500 | 57194908700 | 66900 | 66800 | 66900 | 66700 | 4993 |
| 425 | 20240725 | 143400 | 56861431300 | 66900 | 66200 | 66900 | 66100 | 7672 |
| 426 | 20240725 | 143300 | 56350628600 | 66100 | 66400 | 66500 | 66100 | 3959 |
| 427 | 20240725 | 143200 | 56088170600 | 66500 | 66500 | 66600 | 66300 | 3576 |
| 428 | 20240725 | 143100 | 55850569700 | 66600 | 66500 | 66600 | 66400 | 2292 |
| 429 | 20240725 | 143000 | 55698182200 | 66500 | 66400 | 66600 | 66300 | 4920 |
| 430 | 20240725 | 142900 | 55371060300 | 66400 | 66100 | 66500 | 66100 | 2355 |
| 431 | 20240725 | 142800 | 55214884900 | 66100 | 66300 | 66500 | 66100 | 5009 |
| 432 | 20240725 | 142700 | 54882816500 | 66200 | 66600 | 66700 | 66200 | 4431 |
| 433 | 20240725 | 142600 | 54588136900 | 66600 | 66300 | 66600 | 66100 | 8446 |
| 434 | 20240725 | 142500 | 54028300300 | 66300 | 66700 | 66700 | 66300 | 4908 |
| 435 | 20240725 | 142400 | 53701912600 | 66700 | 66900 | 66900 | 66600 | 6324 |
| 436 | 20240725 | 142300 | 53279578200 | 66900 | 66700 | 67000 | 66600 | 14776 |
| 437 | 20240725 | 142200 | 52292324400 | 66700 | 66600 | 66700 | 66400 | 6230 |
| 438 | 20240725 | 142100 | 51877818900 | 66600 | 66500 | 66600 | 66300 | 9645 |
| 439 | 20240725 | 142000 | 51236931300 | 66500 | 66700 | 66800 | 66300 | 13307 |
| 440 | 20240725 | 141900 | 50350944900 | 66700 | 66500 | 66900 | 66400 | 22377 |
| 441 | 20240725 | 141800 | 48858341500 | 66500 | 66300 | 66600 | 66200 | 14864 |
| 442 | 20240725 | 141700 | 47870527000 | 66200 | 66400 | 66500 | 65900 | 18684 |
| 443 | 20240725 | 141600 | 46631825800 | 66300 | 65700 | 66800 | 65600 | 41500 |
| 444 | 20240725 | 141500 | 43881808200 | 65700 | 64900 | 65700 | 64900 | 26140 |
| 445 | 20240725 | 141400 | 42174152700 | 64900 | 64500 | 64900 | 64400 | 7779 |
| 446 | 20240725 | 141300 | 41670847900 | 64500 | 64500 | 64600 | 64500 | 1638 |
| 447 | 20240725 | 141200 | 41565122300 | 64600 | 64500 | 64600 | 64500 | 1066 |
| 448 | 20240725 | 141100 | 41496297300 | 64600 | 64600 | 64600 | 64500 | 1548 |
| 449 | 20240725 | 141000 | 41396332900 | 64600 | 64800 | 64800 | 64500 | 1537 |
| 450 | 20240725 | 140900 | 41297076400 | 64800 | 64700 | 64800 | 64600 | 2398 |
| 451 | 20240725 | 140800 | 41141904800 | 64700 | 64600 | 64700 | 64500 | 4427 |
| 452 | 20240725 | 140700 | 40855899600 | 64600 | 64600 | 64600 | 64500 | 671 |
| 453 | 20240725 | 140600 | 40812565100 | 64600 | 64500 | 64700 | 64400 | 3177 |
| 454 | 20240725 | 140500 | 40607342900 | 64500 | 64500 | 64600 | 64400 | 865 |
| 455 | 20240725 | 140400 | 40551555000 | 64400 | 64300 | 64500 | 64300 | 875 |
| 456 | 20240725 | 140300 | 40495129800 | 64400 | 64400 | 64500 | 64300 | 1679 |
| 457 | 20240725 | 140200 | 40386989900 | 64400 | 64400 | 64500 | 64300 | 482 |
| 458 | 20240725 | 140100 | 40355951600 | 64400 | 64400 | 64500 | 64300 | 1234 |
| 459 | 20240725 | 140000 | 40276547200 | 64500 | 64500 | 64500 | 64300 | 511 |
| 460 | 20240725 | 135900 | 40243608400 | 64400 | 64600 | 64600 | 64400 | 365 |
| 461 | 20240725 | 135800 | 40220044100 | 64600 | 64400 | 64600 | 64300 | 1330 |
| 462 | 20240725 | 135700 | 40134229500 | 64400 | 64600 | 64600 | 64300 | 520 |
| 463 | 20240725 | 135600 | 40100726200 | 64500 | 64500 | 64600 | 64400 | 937 |
| 464 | 20240725 | 135500 | 40040293800 | 64500 | 64400 | 64500 | 64400 | 482 |
| 465 | 20240725 | 135400 | 40009211900 | 64400 | 64400 | 64600 | 64300 | 874 |
| 466 | 20240725 | 135300 | 39952860300 | 64400 | 64400 | 64500 | 64300 | 738 |
| 467 | 20240725 | 135200 | 39905322200 | 64300 | 64500 | 64600 | 64300 | 680 |
| 468 | 20240725 | 135100 | 39861475600 | 64500 | 64600 | 64700 | 64500 | 703 |
| 469 | 20240725 | 135000 | 39816058300 | 64700 | 64600 | 64700 | 64600 | 559 |
| 470 | 20240725 | 134900 | 39779903200 | 64800 | 64800 | 64800 | 64600 | 630 |
| 471 | 20240725 | 134800 | 39739121000 | 64700 | 64800 | 64800 | 64600 | 434 |
| 472 | 20240725 | 134700 | 39711031900 | 64800 | 64800 | 64800 | 64700 | 491 |
| 473 | 20240725 | 134600 | 39679234300 | 64800 | 64700 | 64800 | 64700 | 546 |
| 474 | 20240725 | 134500 | 39643865100 | 64700 | 64600 | 64800 | 64600 | 457 |
| 475 | 20240725 | 134400 | 39614280800 | 64700 | 64900 | 64900 | 64600 | 622 |
| 476 | 20240725 | 134300 | 39573973500 | 64900 | 64800 | 64900 | 64700 | 280 |
| 477 | 20240725 | 134200 | 39555826600 | 64800 | 64800 | 64800 | 64600 | 1829 |
| 478 | 20240725 | 134100 | 39437339100 | 64800 | 64800 | 64800 | 64600 | 679 |
| 479 | 20240725 | 134000 | 39393396400 | 64700 | 64800 | 64800 | 64700 | 605 |
| 480 | 20240725 | 133900 | 39354212700 | 64800 | 64700 | 64800 | 64600 | 646 |
| 481 | 20240725 | 133800 | 39312382400 | 64700 | 64800 | 64800 | 64700 | 968 |
| 482 | 20240725 | 133700 | 39249744900 | 64800 | 64800 | 64800 | 64700 | 936 |
| 483 | 20240725 | 133600 | 39189116200 | 64800 | 64700 | 64800 | 64700 | 849 |
| 484 | 20240725 | 133500 | 39134147900 | 64700 | 64700 | 64700 | 64600 | 665 |
| 485 | 20240725 | 133400 | 39091123500 | 64600 | 64700 | 64700 | 64600 | 778 |
| 486 | 20240725 | 133300 | 39040817400 | 64600 | 64600 | 64700 | 64600 | 530 |
| 487 | 20240725 | 133200 | 39006577400 | 64600 | 64400 | 64600 | 64400 | 446 |
| 488 | 20240725 | 133100 | 38977805900 | 64400 | 64200 | 64500 | 64100 | 1707 |
| 489 | 20240725 | 133000 | 38868104300 | 64300 | 64200 | 64300 | 64100 | 1263 |
| 490 | 20240725 | 132900 | 38787088600 | 64200 | 64400 | 64400 | 64100 | 1144 |
| 491 | 20240725 | 132800 | 38713590200 | 64400 | 64300 | 64400 | 64100 | 658 |
| 492 | 20240725 | 132700 | 38671310700 | 64200 | 64300 | 64400 | 64100 | 3251 |
| 493 | 20240725 | 132600 | 38462601200 | 64400 | 64500 | 64500 | 64300 | 1647 |
| 494 | 20240725 | 132500 | 38356587600 | 64500 | 64600 | 64600 | 64400 | 493 |
| 495 | 20240725 | 132400 | 38324784800 | 64600 | 64600 | 64600 | 64300 | 1492 |
| 496 | 20240725 | 132300 | 38228738100 | 64600 | 64700 | 64700 | 64400 | 866 |
| 497 | 20240725 | 132200 | 38172864900 | 64700 | 64700 | 64700 | 64500 | 816 |
| 498 | 20240725 | 132100 | 38120147600 | 64700 | 64700 | 64700 | 64600 | 503 |
| 499 | 20240725 | 132000 | 38087610400 | 64600 | 64700 | 64700 | 64600 | 570 |
| 500 | 20240725 | 131900 | 38050761600 | 64700 | 64700 | 64800 | 64600 | 529 |
| 501 | 20240725 | 131800 | 38016533900 | 64800 | 64800 | 64800 | 64700 | 771 |
| 502 | 20240725 | 131700 | 37966603000 | 64800 | 64800 | 64800 | 64700 | 456 |
| 503 | 20240725 | 131600 | 37937056700 | 64700 | 64800 | 64800 | 64700 | 511 |
| 504 | 20240725 | 131500 | 37903966600 | 64800 | 64800 | 64800 | 64700 | 564 |
| 505 | 20240725 | 131400 | 37867436700 | 64700 | 64700 | 64800 | 64700 | 484 |
| 506 | 20240725 | 131300 | 37836092100 | 64800 | 64700 | 64800 | 64700 | 387 |
| 507 | 20240725 | 131200 | 37811019000 | 64800 | 64600 | 64800 | 64600 | 2274 |
| 508 | 20240725 | 131100 | 37663885500 | 64600 | 64700 | 64700 | 64600 | 674 |
| 509 | 20240725 | 131000 | 37620287700 | 64600 | 64700 | 64700 | 64600 | 169 |
| 510 | 20240725 | 130900 | 37609356900 | 64700 | 64700 | 64700 | 64600 | 564 |
| 511 | 20240725 | 130800 | 37572896200 | 64600 | 64500 | 64700 | 64400 | 553 |
| 512 | 20240725 | 130700 | 37537185200 | 64500 | 64700 | 64700 | 64400 | 549 |
| 513 | 20240725 | 130600 | 37501760000 | 64700 | 64600 | 64700 | 64600 | 464 |
| 514 | 20240725 | 130500 | 37471752000 | 64600 | 64700 | 64700 | 64600 | 308 |
| 515 | 20240725 | 130400 | 37451833600 | 64600 | 64700 | 64700 | 64600 | 311 |
| 516 | 20240725 | 130300 | 37431721200 | 64700 | 64600 | 64700 | 64500 | 670 |
| 517 | 20240725 | 130200 | 37388445500 | 64600 | 64600 | 64700 | 64400 | 359 |
| 518 | 20240725 | 130100 | 37365267200 | 64400 | 64600 | 64700 | 64400 | 851 |
| 519 | 20240725 | 130000 | 37310313900 | 64600 | 64600 | 64600 | 64500 | 207 |
| 520 | 20240725 | 125900 | 37296950500 | 64700 | 64500 | 64800 | 64400 | 1766 |
| 521 | 20240725 | 125800 | 37182887000 | 64500 | 64500 | 64600 | 64400 | 654 |
| 522 | 20240725 | 125700 | 37140711200 | 64500 | 64700 | 64800 | 64400 | 901 |
| 523 | 20240725 | 125600 | 37082520500 | 64700 | 64800 | 64900 | 64700 | 830 |
| 524 | 20240725 | 125500 | 37028750200 | 64800 | 64800 | 64900 | 64800 | 748 |
| 525 | 20240725 | 125400 | 36980239000 | 64800 | 64800 | 64900 | 64700 | 737 |
| 526 | 20240725 | 125300 | 36932469800 | 64800 | 64700 | 64800 | 64700 | 899 |
| 527 | 20240725 | 125200 | 36874253200 | 64800 | 64900 | 64900 | 64700 | 494 |
| 528 | 20240725 | 125100 | 36842209600 | 64900 | 64900 | 64900 | 64700 | 576 |
| 529 | 20240725 | 125000 | 36804847000 | 64800 | 65000 | 65000 | 64800 | 890 |
| 530 | 20240725 | 124900 | 36747099200 | 65000 | 64900 | 65000 | 64800 | 1330 |
| 531 | 20240725 | 124800 | 36660783100 | 64900 | 64900 | 64900 | 64800 | 697 |
| 532 | 20240725 | 124700 | 36615564400 | 64900 | 64900 | 64900 | 64800 | 445 |
| 533 | 20240725 | 124600 | 36586694200 | 64900 | 64700 | 64900 | 64700 | 4746 |
| 534 | 20240725 | 124500 | 36279132600 | 64800 | 64600 | 64800 | 64600 | 581 |
| 535 | 20240725 | 124400 | 36241563600 | 64600 | 64700 | 64700 | 64400 | 590 |
| 536 | 20240725 | 124300 | 36203457800 | 64600 | 64600 | 64800 | 64500 | 928 |
| 537 | 20240725 | 124200 | 36143483500 | 64700 | 64700 | 64800 | 64600 | 468 |
| 538 | 20240725 | 124100 | 36113195000 | 64700 | 64700 | 64800 | 64600 | 464 |
| 539 | 20240725 | 124000 | 36083168100 | 64600 | 64600 | 64800 | 64500 | 465 |
| 540 | 20240725 | 123900 | 36053100600 | 64800 | 64700 | 64800 | 64600 | 742 |
| 541 | 20240725 | 123800 | 36005106700 | 64700 | 64800 | 64800 | 64700 | 822 |
| 542 | 20240725 | 123700 | 35951876700 | 64800 | 64700 | 64800 | 64600 | 1039 |
| 543 | 20240725 | 123600 | 35884629900 | 64700 | 64700 | 64700 | 64600 | 501 |
| 544 | 20240725 | 123500 | 35852233600 | 64600 | 64600 | 64700 | 64500 | 664 |
| 545 | 20240725 | 123400 | 35809324100 | 64600 | 64500 | 64700 | 64500 | 776 |
| 546 | 20240725 | 123300 | 35759206100 | 64600 | 64500 | 64600 | 64400 | 1001 |
| 547 | 20240725 | 123200 | 35694662600 | 64400 | 64500 | 64600 | 64400 | 1423 |
| 548 | 20240725 | 123100 | 35602867400 | 64500 | 64500 | 64600 | 64400 | 785 |
| 549 | 20240725 | 123000 | 35552229700 | 64500 | 64500 | 64600 | 64500 | 578 |
| 550 | 20240725 | 122900 | 35514934100 | 64600 | 64600 | 64600 | 64300 | 1674 |
| 551 | 20240725 | 122800 | 35407041300 | 64600 | 64600 | 64600 | 64300 | 2640 |
| 552 | 20240725 | 122700 | 35236883500 | 64600 | 64700 | 64800 | 64500 | 3491 |
| 553 | 20240725 | 122600 | 35011310200 | 64700 | 64800 | 64800 | 64600 | 1354 |
| 554 | 20240725 | 122500 | 34923781200 | 64800 | 64700 | 64900 | 64700 | 1095 |
| 555 | 20240725 | 122400 | 34852877200 | 64800 | 64900 | 64900 | 64800 | 464 |
| 556 | 20240725 | 122300 | 34822778300 | 64900 | 64800 | 64900 | 64700 | 861 |
| 557 | 20240725 | 122200 | 34766935000 | 64900 | 64900 | 64900 | 64700 | 1238 |
| 558 | 20240725 | 122100 | 34686700500 | 64800 | 64900 | 64900 | 64800 | 931 |
| 559 | 20240725 | 122000 | 34626304600 | 64900 | 64900 | 64900 | 64700 | 843 |
| 560 | 20240725 | 121900 | 34571667400 | 64900 | 65000 | 65000 | 64700 | 464 |
| 561 | 20240725 | 121800 | 34541570400 | 65000 | 64700 | 65000 | 64600 | 1707 |
| 562 | 20240725 | 121700 | 34430895000 | 64700 | 64800 | 64800 | 64700 | 830 |
| 563 | 20240725 | 121600 | 34377163000 | 64800 | 64900 | 64900 | 64700 | 1031 |
| 564 | 20240725 | 121500 | 34310343700 | 64800 | 64800 | 65000 | 64800 | 739 |
| 565 | 20240725 | 121400 | 34262405700 | 64900 | 65200 | 65200 | 64800 | 2643 |
| 566 | 20240725 | 121300 | 34090582600 | 65200 | 65200 | 65200 | 65100 | 587 |
| 567 | 20240725 | 121200 | 34052330400 | 65100 | 65100 | 65200 | 65100 | 833 |
| 568 | 20240725 | 121100 | 33998058300 | 65200 | 65200 | 65200 | 65100 | 438 |
| 569 | 20240725 | 121000 | 33969503300 | 65200 | 65100 | 65200 | 65000 | 2561 |
| 570 | 20240725 | 120900 | 33802736900 | 65100 | 65000 | 65100 | 64900 | 731 |
| 571 | 20240725 | 120800 | 33755209500 | 65000 | 65000 | 65000 | 64900 | 664 |
| 572 | 20240725 | 120700 | 33712058400 | 65000 | 64900 | 65100 | 64900 | 1106 |
| 573 | 20240725 | 120600 | 33640201700 | 64900 | 64900 | 65000 | 64800 | 638 |
| 574 | 20240725 | 120500 | 33598764800 | 65000 | 65000 | 65100 | 64900 | 610 |
| 575 | 20240725 | 120400 | 33559099500 | 65000 | 65100 | 65100 | 64900 | 872 |
| 576 | 20240725 | 120300 | 33502410200 | 65100 | 65100 | 65100 | 65000 | 585 |
| 577 | 20240725 | 120200 | 33464346600 | 65100 | 65100 | 65100 | 65000 | 458 |
| 578 | 20240725 | 120100 | 33434550000 | 65100 | 65100 | 65100 | 65000 | 597 |
| 579 | 20240725 | 120000 | 33395695000 | 65100 | 64900 | 65100 | 64800 | 3313 |
| 580 | 20240725 | 115900 | 33180363600 | 64800 | 64900 | 65000 | 64800 | 834 |
| 581 | 20240725 | 115800 | 33126281900 | 64900 | 65000 | 65100 | 64800 | 1349 |
| 582 | 20240725 | 115700 | 33038714400 | 65000 | 65100 | 65100 | 64900 | 792 |
| 583 | 20240725 | 115600 | 32987212700 | 65000 | 65000 | 65100 | 65000 | 485 |
| 584 | 20240725 | 115500 | 32955657300 | 65100 | 65100 | 65100 | 65000 | 1327 |
| 585 | 20240725 | 115400 | 32869336700 | 65100 | 65000 | 65200 | 65000 | 1663 |
| 586 | 20240725 | 115300 | 32761079600 | 65100 | 65000 | 65100 | 64900 | 1537 |
| 587 | 20240725 | 115200 | 32661196400 | 64900 | 64900 | 65000 | 64900 | 370 |
| 588 | 20240725 | 115100 | 32637159600 | 65000 | 65100 | 65100 | 64900 | 1052 |
| 589 | 20240725 | 115000 | 32568732900 | 65100 | 65100 | 65100 | 65000 | 1671 |
| 590 | 20240725 | 114900 | 32459992400 | 65000 | 65100 | 65100 | 65000 | 509 |
| 591 | 20240725 | 114800 | 32426890300 | 65100 | 65100 | 65100 | 65000 | 1064 |
| 592 | 20240725 | 114700 | 32357630600 | 65100 | 65100 | 65100 | 65000 | 1003 |
| 593 | 20240725 | 114600 | 32292400200 | 65000 | 65000 | 65100 | 65000 | 1147 |
| 594 | 20240725 | 114500 | 32217793200 | 65000 | 64900 | 65000 | 64800 | 2189 |
| 595 | 20240725 | 114400 | 32075644700 | 64900 | 65000 | 65000 | 64800 | 1106 |
| 596 | 20240725 | 114300 | 32003870900 | 65000 | 65000 | 65100 | 64900 | 1692 |
| 597 | 20240725 | 114200 | 31893810900 | 65000 | 65000 | 65100 | 64900 | 1713 |
| 598 | 20240725 | 114100 | 31782392000 | 65100 | 65100 | 65100 | 64900 | 1567 |
| 599 | 20240725 | 114000 | 31680526500 | 65100 | 65100 | 65100 | 65000 | 934 |
| 600 | 20240725 | 113900 | 31619735900 | 65100 | 65000 | 65100 | 64900 | 786 |
| 601 | 20240725 | 113800 | 31568624000 | 64900 | 65000 | 65100 | 64900 | 2100 |
| 602 | 20240725 | 113700 | 31432019500 | 65000 | 65000 | 65100 | 64900 | 1854 |
| 603 | 20240725 | 113600 | 31311478600 | 65000 | 65100 | 65100 | 65000 | 3571 |
| 604 | 20240725 | 113500 | 31079078200 | 65000 | 64900 | 65100 | 64900 | 3263 |
| 605 | 20240725 | 113400 | 30866958400 | 65000 | 64800 | 65000 | 64800 | 793 |
| 606 | 20240725 | 113300 | 30815472800 | 64800 | 64800 | 65000 | 64600 | 2137 |
| 607 | 20240725 | 113200 | 30676842400 | 64800 | 64800 | 64800 | 64600 | 534 |
| 608 | 20240725 | 113100 | 30642261800 | 64800 | 64800 | 64800 | 64600 | 536 |
| 609 | 20240725 | 113000 | 30607554400 | 64800 | 64800 | 64800 | 64700 | 707 |
| 610 | 20240725 | 112900 | 30561777100 | 64700 | 64700 | 64800 | 64600 | 666 |
| 611 | 20240725 | 112800 | 30518664600 | 64700 | 64600 | 64800 | 64600 | 1283 |
| 612 | 20240725 | 112700 | 30435648100 | 64700 | 64700 | 64800 | 64600 | 683 |
| 613 | 20240725 | 112600 | 30391462100 | 64700 | 64700 | 64800 | 64600 | 673 |
| 614 | 20240725 | 112500 | 30347895800 | 64700 | 64800 | 64800 | 64600 | 584 |
| 615 | 20240725 | 112400 | 30310097500 | 64700 | 64600 | 64800 | 64600 | 318 |
| 616 | 20240725 | 112300 | 30289519000 | 64800 | 64600 | 64800 | 64500 | 2246 |
| 617 | 20240725 | 112200 | 30144213100 | 64500 | 64600 | 64600 | 64300 | 2186 |
| 618 | 20240725 | 112100 | 30003306700 | 64600 | 64800 | 64800 | 64500 | 1663 |
| 619 | 20240725 | 112000 | 29895863600 | 64800 | 65000 | 65000 | 64700 | 2464 |
| 620 | 20240725 | 111900 | 29736114700 | 65000 | 64800 | 65000 | 64800 | 5926 |
| 621 | 20240725 | 111800 | 29351170700 | 64900 | 64800 | 64900 | 64700 | 1405 |
| 622 | 20240725 | 111700 | 29260123500 | 64700 | 64700 | 64800 | 64700 | 641 |
| 623 | 20240725 | 111600 | 29218614200 | 64800 | 64700 | 64800 | 64700 | 662 |
| 624 | 20240725 | 111500 | 29175732900 | 64800 | 64900 | 64900 | 64700 | 1420 |
| 625 | 20240725 | 111400 | 29083705500 | 64900 | 64900 | 64900 | 64800 | 2180 |
| 626 | 20240725 | 111300 | 28942231300 | 64800 | 64700 | 64900 | 64600 | 1517 |
| 627 | 20240725 | 111200 | 28843954700 | 64700 | 64800 | 64800 | 64600 | 1133 |
| 628 | 20240725 | 111100 | 28770698600 | 64700 | 64700 | 64800 | 64700 | 866 |
| 629 | 20240725 | 111000 | 28714611300 | 64800 | 64700 | 64800 | 64700 | 1216 |
| 630 | 20240725 | 110900 | 28635861000 | 64700 | 64700 | 64800 | 64600 | 841 |
| 631 | 20240725 | 110800 | 28581445800 | 64600 | 64700 | 64700 | 64500 | 1748 |
| 632 | 20240725 | 110700 | 28468503700 | 64600 | 64600 | 64700 | 64500 | 1183 |
| 633 | 20240725 | 110600 | 28392044300 | 64700 | 64600 | 64700 | 64600 | 364 |
| 634 | 20240725 | 110500 | 28368514100 | 64500 | 64600 | 64600 | 64500 | 776 |
| 635 | 20240725 | 110400 | 28318401500 | 64600 | 64500 | 64600 | 64500 | 889 |
| 636 | 20240725 | 110300 | 28261000000 | 64600 | 64500 | 64600 | 64400 | 658 |
| 637 | 20240725 | 110200 | 28218526700 | 64400 | 64400 | 64500 | 64400 | 695 |
| 638 | 20240725 | 110100 | 28173722800 | 64500 | 64500 | 64500 | 64400 | 769 |
| 639 | 20240725 | 110000 | 28124157500 | 64500 | 64600 | 64600 | 64500 | 841 |
| 640 | 20240725 | 105900 | 28069889000 | 64600 | 64400 | 64600 | 64400 | 583 |
| 641 | 20240725 | 105800 | 28032287300 | 64400 | 64500 | 64600 | 64400 | 853 |
| 642 | 20240725 | 105700 | 27977268600 | 64500 | 64500 | 64600 | 64300 | 520 |
| 643 | 20240725 | 105600 | 27943751900 | 64600 | 64500 | 64600 | 64100 | 4952 |
| 644 | 20240725 | 105500 | 27625241900 | 64600 | 64600 | 64700 | 64600 | 851 |
| 645 | 20240725 | 105400 | 27570250000 | 64600 | 64800 | 64800 | 64500 | 989 |
| 646 | 20240725 | 105300 | 27506348400 | 64700 | 64500 | 64800 | 64500 | 955 |
| 647 | 20240725 | 105200 | 27444559800 | 64400 | 64900 | 64900 | 64400 | 2957 |
| 648 | 20240725 | 105100 | 27253074200 | 64900 | 64900 | 65000 | 64700 | 2503 |
| 649 | 20240725 | 105000 | 27090644300 | 64900 | 64900 | 64900 | 64700 | 6471 |
| 650 | 20240725 | 104900 | 26670911400 | 64800 | 64700 | 64900 | 64700 | 1929 |
| 651 | 20240725 | 104800 | 26545944400 | 64800 | 64600 | 64800 | 64600 | 1010 |
| 652 | 20240725 | 104700 | 26480636700 | 64600 | 64800 | 64800 | 64500 | 3518 |
| 653 | 20240725 | 104600 | 26253147700 | 64800 | 64800 | 64800 | 64700 | 3045 |
| 654 | 20240725 | 104500 | 26055896200 | 64800 | 64900 | 65000 | 64700 | 6854 |
| 655 | 20240725 | 104400 | 25611251000 | 64900 | 64400 | 64900 | 64300 | 11910 |
| 656 | 20240725 | 104300 | 24841081500 | 64400 | 64400 | 64500 | 64300 | 2523 |
| 657 | 20240725 | 104200 | 24678625000 | 64400 | 64400 | 64400 | 64300 | 1453 |
| 658 | 20240725 | 104100 | 24585154500 | 64300 | 64400 | 64400 | 64300 | 1396 |
| 659 | 20240725 | 104000 | 24495356700 | 64400 | 64400 | 64400 | 64300 | 867 |
| 660 | 20240725 | 103900 | 24439542600 | 64400 | 64400 | 64500 | 64300 | 2649 |
| 661 | 20240725 | 103800 | 24268891300 | 64400 | 64200 | 64400 | 64100 | 1079 |
| 662 | 20240725 | 103700 | 24199544100 | 64100 | 64100 | 64300 | 64000 | 1457 |
| 663 | 20240725 | 103600 | 24106086900 | 64100 | 64000 | 64200 | 63900 | 1913 |
| 664 | 20240725 | 103500 | 23983636000 | 63900 | 64000 | 64200 | 63800 | 1942 |
| 665 | 20240725 | 103400 | 23859396500 | 63900 | 64000 | 64000 | 63900 | 1816 |
| 666 | 20240725 | 103300 | 23743305700 | 64000 | 64200 | 64200 | 63900 | 1165 |
| 667 | 20240725 | 103200 | 23668673300 | 64200 | 64200 | 64200 | 64100 | 689 |
| 668 | 20240725 | 103100 | 23624470200 | 64200 | 64400 | 64400 | 64200 | 1282 |
| 669 | 20240725 | 103000 | 23542088300 | 64400 | 64400 | 64400 | 64300 | 1391 |
| 670 | 20240725 | 102900 | 23452542500 | 64400 | 64400 | 64400 | 64200 | 1379 |
| 671 | 20240725 | 102800 | 23363814900 | 64400 | 64300 | 64400 | 64200 | 1366 |
| 672 | 20240725 | 102700 | 23275983500 | 64300 | 63900 | 64400 | 63900 | 2493 |
| 673 | 20240725 | 102600 | 23115882900 | 64000 | 63900 | 64000 | 63900 | 1070 |
| 674 | 20240725 | 102500 | 23047444300 | 64000 | 63800 | 64000 | 63700 | 1180 |
| 675 | 20240725 | 102400 | 22972137300 | 63800 | 63800 | 63800 | 63600 | 2651 |
| 676 | 20240725 | 102300 | 22803177300 | 63800 | 63800 | 63900 | 63700 | 1968 |
| 677 | 20240725 | 102200 | 22677565300 | 63800 | 63900 | 64000 | 63400 | 6895 |
| 678 | 20240725 | 102100 | 22239024200 | 63900 | 64600 | 64700 | 63500 | 9567 |
| 679 | 20240725 | 102000 | 21624364800 | 64700 | 64400 | 64700 | 64400 | 4623 |
| 680 | 20240725 | 101900 | 21325949200 | 64400 | 64400 | 64600 | 64300 | 1128 |
| 681 | 20240725 | 101800 | 21253243000 | 64500 | 64400 | 64500 | 64400 | 3554 |
| 682 | 20240725 | 101700 | 21024101400 | 64400 | 64200 | 64500 | 64100 | 3923 |
| 683 | 20240725 | 101600 | 20771844400 | 64200 | 64200 | 64300 | 64200 | 1334 |
| 684 | 20240725 | 101500 | 20686116600 | 64300 | 64000 | 64300 | 63900 | 1430 |
| 685 | 20240725 | 101400 | 20594362000 | 64100 | 63700 | 64100 | 63700 | 1319 |
| 686 | 20240725 | 101300 | 20510011400 | 63800 | 64300 | 64300 | 63800 | 1825 |
| 687 | 20240725 | 101200 | 20393221600 | 64300 | 64100 | 64300 | 64100 | 3235 |
| 688 | 20240725 | 101100 | 20185535600 | 64100 | 64200 | 64200 | 64000 | 2577 |
| 689 | 20240725 | 101000 | 20020283900 | 64200 | 64300 | 64300 | 63800 | 5510 |
| 690 | 20240725 | 100900 | 19667472100 | 64300 | 64500 | 64600 | 64200 | 4640 |
| 691 | 20240725 | 100800 | 19368724600 | 64500 | 64500 | 64600 | 64200 | 10525 |
| 692 | 20240725 | 100700 | 18690548000 | 64500 | 64100 | 64600 | 63900 | 18090 |
| 693 | 20240725 | 100600 | 17526677000 | 64000 | 63600 | 64000 | 63400 | 12408 |
| 694 | 20240725 | 100500 | 16734524400 | 63600 | 63600 | 63700 | 63400 | 2213 |
| 695 | 20240725 | 100400 | 16593940400 | 63600 | 63800 | 63800 | 63600 | 1337 |
| 696 | 20240725 | 100300 | 16508808400 | 63700 | 63700 | 63800 | 63700 | 2376 |
| 697 | 20240725 | 100200 | 16357429900 | 63700 | 63600 | 63800 | 63500 | 4601 |
| 698 | 20240725 | 100100 | 16064558000 | 63600 | 63400 | 63600 | 63400 | 1980 |
| 699 | 20240725 | 100000 | 15938867600 | 63400 | 63200 | 63400 | 63100 | 940 |
| 700 | 20240725 | 095900 | 15879411500 | 63100 | 63100 | 63300 | 63100 | 758 |
| 701 | 20240725 | 095800 | 15831529000 | 63100 | 63200 | 63300 | 63100 | 1058 |
| 702 | 20240725 | 095700 | 15764680900 | 63300 | 63300 | 63300 | 63100 | 1144 |
| 703 | 20240725 | 095600 | 15692316000 | 63300 | 63400 | 63400 | 63100 | 1550 |
| 704 | 20240725 | 095500 | 15594276200 | 63400 | 63400 | 63500 | 63100 | 1875 |
| 705 | 20240725 | 095400 | 15475617200 | 63400 | 63500 | 63500 | 63300 | 1358 |
| 706 | 20240725 | 095300 | 15389511300 | 63400 | 63500 | 63600 | 63400 | 3147 |
| 707 | 20240725 | 095200 | 15189650300 | 63500 | 63200 | 63600 | 63100 | 2656 |
| 708 | 20240725 | 095100 | 15021176200 | 63200 | 63200 | 63400 | 63100 | 2231 |
| 709 | 20240725 | 095000 | 14880117000 | 63300 | 63100 | 63300 | 62900 | 2340 |
| 710 | 20240725 | 094900 | 14732369700 | 63100 | 62700 | 63300 | 62700 | 9287 |
| 711 | 20240725 | 094800 | 14147871500 | 62700 | 62700 | 62800 | 62600 | 1411 |
| 712 | 20240725 | 094700 | 14059377300 | 62700 | 62700 | 62700 | 62500 | 773 |
| 713 | 20240725 | 094600 | 14010934100 | 62500 | 62500 | 62700 | 62400 | 2023 |
| 714 | 20240725 | 094500 | 13884484000 | 62500 | 62500 | 62500 | 62400 | 283 |
| 715 | 20240725 | 094400 | 13866806600 | 62500 | 62600 | 62700 | 62400 | 1480 |
| 716 | 20240725 | 094300 | 13774256800 | 62600 | 62100 | 62600 | 62100 | 1647 |
| 717 | 20240725 | 094200 | 13671400700 | 62100 | 62400 | 62500 | 62100 | 1734 |
| 718 | 20240725 | 094100 | 13563534500 | 62400 | 62200 | 62500 | 62200 | 779 |
| 719 | 20240725 | 094000 | 13514930800 | 62300 | 62500 | 62500 | 62200 | 762 |
| 720 | 20240725 | 093900 | 13467420800 | 62500 | 62000 | 62500 | 62000 | 1478 |
| 721 | 20240725 | 093800 | 13375431900 | 62000 | 62100 | 62100 | 62000 | 628 |
| 722 | 20240725 | 093700 | 13336482500 | 62000 | 62100 | 62100 | 61800 | 1396 |
| 723 | 20240725 | 093600 | 13249973500 | 62100 | 62200 | 62200 | 61800 | 1958 |
| 724 | 20240725 | 093500 | 13128694600 | 62000 | 62500 | 62500 | 62000 | 2397 |
| 725 | 20240725 | 093400 | 12979638800 | 62500 | 62400 | 62500 | 62400 | 936 |
| 726 | 20240725 | 093300 | 12921211200 | 62400 | 62400 | 62500 | 62300 | 1702 |
| 727 | 20240725 | 093200 | 12815009800 | 62500 | 61800 | 62600 | 61700 | 3181 |
| 728 | 20240725 | 093100 | 12617474000 | 61800 | 62600 | 62700 | 61600 | 6959 |
| 729 | 20240725 | 093000 | 12185171000 | 62600 | 62700 | 62800 | 62600 | 1395 |
| 730 | 20240725 | 092900 | 12097696700 | 62700 | 62600 | 62800 | 62500 | 3260 |
| 731 | 20240725 | 092800 | 11893603500 | 62600 | 62700 | 62800 | 62600 | 2896 |
| 732 | 20240725 | 092700 | 11712204100 | 62700 | 63300 | 63300 | 62600 | 6049 |
| 733 | 20240725 | 092600 | 11331783300 | 63300 | 63700 | 63800 | 63300 | 3422 |
| 734 | 20240725 | 092500 | 11114392200 | 63600 | 63800 | 63800 | 63600 | 2617 |
| 735 | 20240725 | 092400 | 10947572200 | 63700 | 63600 | 63800 | 63600 | 2995 |
| 736 | 20240725 | 092300 | 10756880100 | 63600 | 63900 | 63900 | 63600 | 3454 |
| 737 | 20240725 | 092200 | 10536694500 | 63900 | 63900 | 63900 | 63700 | 3570 |
| 738 | 20240725 | 092100 | 10308827000 | 63900 | 63700 | 63900 | 63500 | 3820 |
| 739 | 20240725 | 092000 | 10065176700 | 63700 | 63400 | 63800 | 63300 | 4575 |
| 740 | 20240725 | 091900 | 9774388500 | 63400 | 63700 | 63800 | 63400 | 4681 |
| 741 | 20240725 | 091800 | 9476892900 | 63700 | 63400 | 63800 | 63200 | 3591 |
| 742 | 20240725 | 091700 | 9248564400 | 63300 | 63000 | 63500 | 62800 | 5086 |
| 743 | 20240725 | 091600 | 8927801100 | 63300 | 63800 | 64000 | 63000 | 10975 |
| 744 | 20240725 | 091500 | 8228648200 | 63700 | 63400 | 63800 | 63400 | 5070 |
| 745 | 20240725 | 091400 | 7906402400 | 63500 | 63900 | 63900 | 63400 | 9393 |
| 746 | 20240725 | 091300 | 7308540500 | 63900 | 63500 | 63900 | 63300 | 12663 |
| 747 | 20240725 | 091200 | 6502028200 | 63600 | 63200 | 63800 | 63100 | 18262 |
| 748 | 20240725 | 091100 | 5341710200 | 63200 | 62600 | 63200 | 62600 | 5594 |
| 749 | 20240725 | 091000 | 4989810300 | 62700 | 62700 | 62800 | 62500 | 4222 |
| 750 | 20240725 | 090900 | 4725595100 | 62600 | 62400 | 62900 | 62400 | 15743 |
| 751 | 20240725 | 090800 | 3739288500 | 62400 | 62000 | 62400 | 61800 | 5092 |
| 752 | 20240725 | 090700 | 3423284900 | 61900 | 61900 | 62000 | 61800 | 3112 |
| 753 | 20240725 | 090600 | 3230649700 | 61900 | 61700 | 61900 | 61700 | 2711 |
| 754 | 20240725 | 090500 | 3063108600 | 61800 | 61600 | 61900 | 61600 | 3392 |
| 755 | 20240725 | 090400 | 2853687400 | 61600 | 61100 | 61700 | 61000 | 3878 |
| 756 | 20240725 | 090300 | 2615508700 | 61200 | 61100 | 61400 | 60600 | 10790 |
| 757 | 20240725 | 090200 | 1958681100 | 61000 | 61400 | 61400 | 60800 | 10068 |
| 758 | 20240725 | 090100 | 1344444100 | 61400 | 61600 | 61700 | 61200 | 4836 |
| 759 | 20240725 | 090000 | 1047422400 | 61600 | 61100 | 62100 | 61000 | 16114 |