41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 3 | 20240819 | 213600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240819 | 213500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240819 | 213400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240819 | 213300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240819 | 213200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240819 | 213100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240819 | 213000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240819 | 212900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240819 | 212800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240819 | 212700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240819 | 212600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240819 | 212500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240819 | 212400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240819 | 212300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240819 | 212200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240819 | 212100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240819 | 212000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240819 | 211900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240819 | 211800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240819 | 211700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240819 | 211600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240819 | 211500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240819 | 211400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240819 | 211300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240819 | 211200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240819 | 211100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240819 | 211000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240819 | 210900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240819 | 210800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240819 | 210700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 33 | 20240819 | 210600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240819 | 210500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240819 | 210400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240819 | 210300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240819 | 210200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240819 | 210100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240819 | 210000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240819 | 205900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240819 | 205800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240819 | 205700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240819 | 205600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240819 | 205500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240819 | 205400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240819 | 205300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240819 | 205200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240819 | 205100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240819 | 205000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240819 | 204900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240819 | 204800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240819 | 204700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240819 | 204600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240819 | 204500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240819 | 204400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240819 | 204300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240819 | 204200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240819 | 204100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240819 | 204000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240819 | 203900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240819 | 203800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240819 | 203700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 63 | 20240819 | 203600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240819 | 203500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240819 | 203400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240819 | 203300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240819 | 203200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240819 | 203100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240819 | 203000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240819 | 202900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240819 | 202800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240819 | 202700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240819 | 202600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240819 | 202500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240819 | 202400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240819 | 202300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240819 | 202200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240819 | 202100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240819 | 202000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240819 | 201900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240819 | 201800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240819 | 201700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240819 | 201600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240819 | 201500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240819 | 201400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240819 | 201300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240819 | 201200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240819 | 201100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240819 | 201000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240819 | 200900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240819 | 200800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240819 | 200700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 93 | 20240819 | 200600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240819 | 200500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240819 | 200400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240819 | 200300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240819 | 200200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240819 | 200100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240819 | 200000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240819 | 195900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240819 | 195800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240819 | 195700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240819 | 195600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240819 | 195500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240819 | 195400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240819 | 195300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240819 | 195200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240819 | 195100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240819 | 195000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240819 | 194900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240819 | 194800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240819 | 194700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240819 | 194600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240819 | 194500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240819 | 194400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240819 | 194300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240819 | 194200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240819 | 194100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240819 | 194000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240819 | 193900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240819 | 193800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240819 | 193700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 123 | 20240819 | 193600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240819 | 193500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240819 | 193400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240819 | 193300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240819 | 193200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240819 | 193100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240819 | 193000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240819 | 192900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240819 | 192800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240819 | 192700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240819 | 192600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240819 | 192500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240819 | 192400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240819 | 192300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240819 | 192200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240819 | 192100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240819 | 192000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240819 | 191900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240819 | 191800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240819 | 191700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240819 | 191600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240819 | 191500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240819 | 191400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240819 | 191300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240819 | 191200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240819 | 191100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240819 | 191000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240819 | 190900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240819 | 190800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240819 | 190700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 153 | 20240819 | 190600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240819 | 190500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240819 | 190400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240819 | 190300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240819 | 190200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240819 | 190100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240819 | 190000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240819 | 185900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240819 | 185800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240819 | 185700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240819 | 185600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240819 | 185500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240819 | 185400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240819 | 185300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240819 | 185200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240819 | 185100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240819 | 185000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240819 | 184900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240819 | 184800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240819 | 184700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240819 | 184600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240819 | 184500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240819 | 184400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240819 | 184300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240819 | 184200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240819 | 184100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240819 | 184000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240819 | 183900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240819 | 183800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240819 | 183700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 183 | 20240819 | 183600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240819 | 183500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240819 | 183400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240819 | 183300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240819 | 183200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240819 | 183100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240819 | 183000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240819 | 182900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240819 | 182800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240819 | 182700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240819 | 182600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240819 | 182500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240819 | 182400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240819 | 182300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240819 | 182200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240819 | 182100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240819 | 182000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240819 | 181900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240819 | 181800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240819 | 181700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240819 | 181600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240819 | 181500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240819 | 181400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240819 | 181300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240819 | 181200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240819 | 181100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240819 | 181000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240819 | 180900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240819 | 180800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240819 | 180700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 213 | 20240819 | 180600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240819 | 180500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240819 | 180400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240819 | 180300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240819 | 180200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240819 | 180100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240819 | 180000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240819 | 175900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240819 | 175800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240819 | 175700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240819 | 175600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240819 | 175500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240819 | 175400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240819 | 175300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240819 | 175200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240819 | 175100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240819 | 175000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240819 | 174900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240819 | 174800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240819 | 174700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240819 | 174600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240819 | 174500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240819 | 174400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240819 | 174300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240819 | 174200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240819 | 174100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240819 | 174000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240819 | 173900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240819 | 173800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240819 | 173700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 243 | 20240819 | 173600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240819 | 173500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240819 | 173400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240819 | 173300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240819 | 173200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240819 | 173100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240819 | 173000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240819 | 172900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240819 | 172800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240819 | 172700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240819 | 172600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240819 | 172500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240819 | 172400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240819 | 172300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240819 | 172200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240819 | 172100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240819 | 172000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240819 | 171900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240819 | 171800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240819 | 171700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240819 | 171600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240819 | 171500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240819 | 171400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240819 | 171300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240819 | 171200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240819 | 171100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240819 | 171000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240819 | 170900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240819 | 170800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240819 | 170700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 273 | 20240819 | 170600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240819 | 170500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240819 | 170400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240819 | 170300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240819 | 170200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240819 | 170100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240819 | 170000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240819 | 165900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240819 | 165800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240819 | 165700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240819 | 165600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240819 | 165500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20240819 | 165400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20240819 | 165300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20240819 | 165200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20240819 | 165100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20240819 | 165000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20240819 | 164900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20240819 | 164800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20240819 | 164700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20240819 | 164600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20240819 | 164500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20240819 | 164400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20240819 | 164300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20240819 | 164200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20240819 | 164100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20240819 | 164000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20240819 | 163900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20240819 | 163800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20240819 | 163700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 303 | 20240819 | 163600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20240819 | 163500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20240819 | 163400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20240819 | 163300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20240819 | 163200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20240819 | 163100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20240819 | 163000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20240819 | 162900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20240819 | 162800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20240819 | 162700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20240819 | 162600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20240819 | 162500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 315 | 20240819 | 162400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 316 | 20240819 | 162300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 317 | 20240819 | 162200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 318 | 20240819 | 162100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 319 | 20240819 | 162000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 320 | 20240819 | 161900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 321 | 20240819 | 161800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 322 | 20240819 | 161700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 323 | 20240819 | 161600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 324 | 20240819 | 161500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 325 | 20240819 | 161400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 326 | 20240819 | 161300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 327 | 20240819 | 161200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 328 | 20240819 | 161100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 329 | 20240819 | 161000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 330 | 20240819 | 160900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 331 | 20240819 | 160800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 332 | 20240819 | 160700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 333 | 20240819 | 160600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 334 | 20240819 | 160500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 335 | 20240819 | 160400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 336 | 20240819 | 160300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 337 | 20240819 | 160200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 338 | 20240819 | 160100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 339 | 20240819 | 160000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 340 | 20240819 | 155900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 341 | 20240819 | 155800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 342 | 20240819 | 155700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 343 | 20240819 | 155600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 344 | 20240819 | 155500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 345 | 20240819 | 155400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 346 | 20240819 | 155300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 347 | 20240819 | 155200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 348 | 20240819 | 155100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 349 | 20240819 | 155000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 350 | 20240819 | 154900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 351 | 20240819 | 154800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 352 | 20240819 | 154700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 353 | 20240819 | 154600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 354 | 20240819 | 154500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 355 | 20240819 | 154400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 356 | 20240819 | 154300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 357 | 20240819 | 154200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 358 | 20240819 | 154100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 359 | 20240819 | 154000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 360 | 20240819 | 153900 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 361 | 20240819 | 153800 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 362 | 20240819 | 153700 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 363 | 20240819 | 153600 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 364 | 20240819 | 153500 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 365 | 20240819 | 153400 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 366 | 20240819 | 153300 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 367 | 20240819 | 153200 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 368 | 20240819 | 153100 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 369 | 20240819 | 153000 | 41986939300 | 62500 | 62500 | 62500 | 62500 | 10964 |
| 370 | 20240819 | 152900 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 371 | 20240819 | 152800 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 372 | 20240819 | 152700 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 373 | 20240819 | 152600 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 374 | 20240819 | 152500 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 375 | 20240819 | 152400 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 376 | 20240819 | 152300 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 377 | 20240819 | 152200 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 378 | 20240819 | 152100 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 379 | 20240819 | 152000 | 41301689300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 380 | 20240819 | 151900 | 41301689300 | 62900 | 63000 | 63000 | 62500 | 6298 |
| 381 | 20240819 | 151800 | 40906808400 | 62900 | 63000 | 63000 | 62800 | 1442 |
| 382 | 20240819 | 151700 | 40816098100 | 63000 | 62900 | 63000 | 62900 | 696 |
| 383 | 20240819 | 151600 | 40772302100 | 62900 | 62900 | 63000 | 62900 | 951 |
| 384 | 20240819 | 151500 | 40712456700 | 62900 | 62900 | 63000 | 62900 | 2193 |
| 385 | 20240819 | 151400 | 40574462000 | 63000 | 63000 | 63000 | 62900 | 414 |
| 386 | 20240819 | 151300 | 40548408000 | 62900 | 63000 | 63000 | 62900 | 693 |
| 387 | 20240819 | 151200 | 40504763300 | 63000 | 63100 | 63100 | 62900 | 1465 |
| 388 | 20240819 | 151100 | 40412484700 | 63100 | 62900 | 63100 | 62900 | 799 |
| 389 | 20240819 | 151000 | 40362159900 | 63000 | 62900 | 63000 | 62900 | 874 |
| 390 | 20240819 | 150900 | 40307144300 | 62900 | 62900 | 63000 | 62800 | 1074 |
| 391 | 20240819 | 150800 | 40239568700 | 62800 | 63000 | 63000 | 62800 | 2158 |
| 392 | 20240819 | 150700 | 40103903800 | 62900 | 62900 | 63000 | 62900 | 870 |
| 393 | 20240819 | 150600 | 40049167600 | 62900 | 62900 | 63100 | 62900 | 626 |
| 394 | 20240819 | 150500 | 40009745000 | 62900 | 63000 | 63100 | 62900 | 2082 |
| 395 | 20240819 | 150400 | 39878554000 | 63100 | 63000 | 63100 | 63000 | 650 |
| 396 | 20240819 | 150300 | 39837575300 | 63100 | 63000 | 63100 | 63000 | 823 |
| 397 | 20240819 | 150200 | 39785710500 | 63000 | 63100 | 63200 | 63000 | 1059 |
| 398 | 20240819 | 150100 | 39718930500 | 63100 | 63100 | 63200 | 63000 | 632 |
| 399 | 20240819 | 150000 | 39679069900 | 63100 | 63300 | 63300 | 63000 | 3629 |
| 400 | 20240819 | 145900 | 39449786400 | 63200 | 63200 | 63300 | 63100 | 1560 |
| 401 | 20240819 | 145800 | 39351173700 | 63200 | 63200 | 63300 | 63100 | 1693 |
| 402 | 20240819 | 145700 | 39244110500 | 63200 | 63100 | 63300 | 63100 | 2723 |
| 403 | 20240819 | 145600 | 39072021200 | 63200 | 63300 | 63300 | 63100 | 1393 |
| 404 | 20240819 | 145500 | 38983928000 | 63300 | 63200 | 63300 | 63100 | 1340 |
| 405 | 20240819 | 145400 | 38899166200 | 63300 | 63200 | 63300 | 63100 | 1357 |
| 406 | 20240819 | 145300 | 38813364600 | 63200 | 63300 | 63300 | 63100 | 1663 |
| 407 | 20240819 | 145200 | 38708204300 | 63300 | 63200 | 63300 | 63200 | 1210 |
| 408 | 20240819 | 145100 | 38631635800 | 63200 | 63300 | 63400 | 63100 | 1950 |
| 409 | 20240819 | 145000 | 38508223100 | 63300 | 63200 | 63400 | 63100 | 4179 |
| 410 | 20240819 | 144900 | 38243457700 | 63300 | 63200 | 63300 | 63100 | 1870 |
| 411 | 20240819 | 144800 | 38125246400 | 63100 | 63200 | 63200 | 63100 | 988 |
| 412 | 20240819 | 144700 | 38062819100 | 63100 | 63000 | 63200 | 63000 | 1645 |
| 413 | 20240819 | 144600 | 37959051100 | 63100 | 63100 | 63200 | 63000 | 1826 |
| 414 | 20240819 | 144500 | 37843846900 | 63100 | 63100 | 63200 | 63000 | 1409 |
| 415 | 20240819 | 144400 | 37754920200 | 63100 | 63200 | 63200 | 63000 | 2260 |
| 416 | 20240819 | 144300 | 37612292900 | 63200 | 63100 | 63200 | 63000 | 1074 |
| 417 | 20240819 | 144200 | 37544483200 | 63200 | 63400 | 63400 | 63000 | 5909 |
| 418 | 20240819 | 144100 | 37171431500 | 63400 | 63300 | 63400 | 63300 | 2335 |
| 419 | 20240819 | 144000 | 37023508900 | 63300 | 63200 | 63300 | 63100 | 2110 |
| 420 | 20240819 | 143900 | 36890039700 | 63200 | 63200 | 63200 | 63100 | 1738 |
| 421 | 20240819 | 143800 | 36780216400 | 63100 | 63100 | 63200 | 63100 | 878 |
| 422 | 20240819 | 143700 | 36724742200 | 63100 | 63100 | 63300 | 63000 | 4870 |
| 423 | 20240819 | 143600 | 36417311500 | 63100 | 62900 | 63100 | 62900 | 1724 |
| 424 | 20240819 | 143500 | 36308684300 | 63000 | 63000 | 63000 | 62900 | 1412 |
| 425 | 20240819 | 143400 | 36219779600 | 63000 | 62900 | 63000 | 62800 | 1272 |
| 426 | 20240819 | 143300 | 36139713000 | 63000 | 62900 | 63000 | 62800 | 1553 |
| 427 | 20240819 | 143200 | 36041997500 | 62900 | 63100 | 63200 | 62800 | 3469 |
| 428 | 20240819 | 143100 | 35823322100 | 63100 | 63100 | 63300 | 63000 | 5278 |
| 429 | 20240819 | 143000 | 35490034100 | 63000 | 62800 | 63000 | 62800 | 4308 |
| 430 | 20240819 | 142900 | 35218912900 | 62800 | 62700 | 62900 | 62600 | 3116 |
| 431 | 20240819 | 142800 | 35023373500 | 62700 | 62500 | 62700 | 62400 | 2830 |
| 432 | 20240819 | 142700 | 34846310800 | 62500 | 62400 | 62500 | 62300 | 2136 |
| 433 | 20240819 | 142600 | 34713035200 | 62400 | 62100 | 62400 | 62100 | 5285 |
| 434 | 20240819 | 142500 | 34383858600 | 62100 | 62000 | 62200 | 62000 | 2521 |
| 435 | 20240819 | 142400 | 34227325700 | 62100 | 61900 | 62100 | 61800 | 2817 |
| 436 | 20240819 | 142300 | 34052719300 | 61800 | 61800 | 62000 | 61800 | 775 |
| 437 | 20240819 | 142200 | 34004768700 | 61900 | 62000 | 62000 | 61800 | 1475 |
| 438 | 20240819 | 142100 | 33913461600 | 61900 | 62100 | 62100 | 61900 | 1028 |
| 439 | 20240819 | 142000 | 33849731900 | 62100 | 62100 | 62100 | 62000 | 768 |
| 440 | 20240819 | 141900 | 33802077800 | 62100 | 61900 | 62100 | 61900 | 1034 |
| 441 | 20240819 | 141800 | 33737913800 | 62000 | 61900 | 62000 | 61900 | 609 |
| 442 | 20240819 | 141700 | 33700179500 | 61900 | 61900 | 62000 | 61900 | 1448 |
| 443 | 20240819 | 141600 | 33610407400 | 61900 | 61900 | 62000 | 61800 | 515 |
| 444 | 20240819 | 141500 | 33578529700 | 61800 | 61800 | 61900 | 61700 | 1792 |
| 445 | 20240819 | 141400 | 33467824200 | 61800 | 61900 | 61900 | 61700 | 3370 |
| 446 | 20240819 | 141300 | 33259605100 | 61800 | 61800 | 61900 | 61800 | 890 |
| 447 | 20240819 | 141200 | 33204528400 | 61900 | 61800 | 62000 | 61800 | 1657 |
| 448 | 20240819 | 141100 | 33101989200 | 61900 | 61900 | 62000 | 61800 | 564 |
| 449 | 20240819 | 141000 | 33067079400 | 61900 | 62000 | 62100 | 61800 | 1926 |
| 450 | 20240819 | 140900 | 32947886400 | 62000 | 61900 | 62100 | 61900 | 2680 |
| 451 | 20240819 | 140800 | 32781696700 | 62000 | 61900 | 62000 | 61900 | 999 |
| 452 | 20240819 | 140700 | 32719854100 | 62000 | 61700 | 62000 | 61700 | 2402 |
| 453 | 20240819 | 140600 | 32571230300 | 61800 | 62000 | 62000 | 61700 | 5730 |
| 454 | 20240819 | 140500 | 32217100000 | 61900 | 62200 | 62200 | 61900 | 3497 |
| 455 | 20240819 | 140400 | 32000256700 | 62200 | 62100 | 62200 | 62000 | 1500 |
| 456 | 20240819 | 140300 | 31907101700 | 62100 | 62100 | 62200 | 62000 | 765 |
| 457 | 20240819 | 140200 | 31859607300 | 62000 | 61900 | 62200 | 61800 | 4333 |
| 458 | 20240819 | 140100 | 31591015200 | 61800 | 62400 | 62500 | 61800 | 14525 |
| 459 | 20240819 | 140000 | 30689238100 | 62400 | 62500 | 62500 | 62400 | 341 |
| 460 | 20240819 | 135900 | 30667954000 | 62500 | 62600 | 62600 | 62400 | 1806 |
| 461 | 20240819 | 135800 | 30555069400 | 62500 | 62500 | 62600 | 62500 | 225 |
| 462 | 20240819 | 135700 | 30540997200 | 62500 | 62500 | 62600 | 62400 | 851 |
| 463 | 20240819 | 135600 | 30487776200 | 62600 | 62500 | 62600 | 62500 | 357 |
| 464 | 20240819 | 135500 | 30465456100 | 62500 | 62600 | 62600 | 62400 | 1058 |
| 465 | 20240819 | 135400 | 30399316800 | 62600 | 62500 | 62600 | 62400 | 1159 |
| 466 | 20240819 | 135300 | 30326881400 | 62500 | 62500 | 62500 | 62400 | 348 |
| 467 | 20240819 | 135200 | 30305138400 | 62500 | 62500 | 62500 | 62400 | 541 |
| 468 | 20240819 | 135100 | 30271352900 | 62400 | 62400 | 62500 | 62400 | 230 |
| 469 | 20240819 | 135000 | 30256989500 | 62400 | 62400 | 62500 | 62400 | 187 |
| 470 | 20240819 | 134900 | 30245311700 | 62400 | 62400 | 62500 | 62400 | 463 |
| 471 | 20240819 | 134800 | 30216411200 | 62400 | 62400 | 62500 | 62400 | 200 |
| 472 | 20240819 | 134700 | 30203929400 | 62400 | 62500 | 62500 | 62400 | 499 |
| 473 | 20240819 | 134600 | 30172788400 | 62400 | 62400 | 62500 | 62300 | 1290 |
| 474 | 20240819 | 134500 | 30092306500 | 62400 | 62500 | 62500 | 62400 | 243 |
| 475 | 20240819 | 134400 | 30077136500 | 62400 | 62600 | 62600 | 62400 | 1348 |
| 476 | 20240819 | 134300 | 29992924400 | 62500 | 62700 | 62700 | 62500 | 488 |
| 477 | 20240819 | 134200 | 29962369800 | 62800 | 62800 | 62800 | 62700 | 147 |
| 478 | 20240819 | 134100 | 29953147000 | 62800 | 62700 | 62800 | 62600 | 317 |
| 479 | 20240819 | 134000 | 29933261000 | 62700 | 62700 | 62800 | 62700 | 443 |
| 480 | 20240819 | 133900 | 29905472700 | 62700 | 62800 | 62800 | 62700 | 539 |
| 481 | 20240819 | 133800 | 29871670400 | 62800 | 62700 | 62800 | 62700 | 293 |
| 482 | 20240819 | 133700 | 29853293000 | 62700 | 62600 | 62800 | 62500 | 2697 |
| 483 | 20240819 | 133600 | 29684209100 | 62600 | 62600 | 62700 | 62500 | 376 |
| 484 | 20240819 | 133500 | 29660658000 | 62600 | 62600 | 62700 | 62500 | 514 |
| 485 | 20240819 | 133400 | 29628480700 | 62600 | 62600 | 62700 | 62500 | 198 |
| 486 | 20240819 | 133300 | 29616083300 | 62600 | 62700 | 62700 | 62500 | 262 |
| 487 | 20240819 | 133200 | 29599680700 | 62600 | 62500 | 62700 | 62500 | 363 |
| 488 | 20240819 | 133100 | 29576958200 | 62600 | 62600 | 62700 | 62500 | 728 |
| 489 | 20240819 | 133000 | 29531397600 | 62500 | 62500 | 62600 | 62500 | 765 |
| 490 | 20240819 | 132900 | 29483582600 | 62400 | 62500 | 62500 | 62400 | 217 |
| 491 | 20240819 | 132800 | 29470032900 | 62500 | 62300 | 62600 | 62300 | 870 |
| 492 | 20240819 | 132700 | 29415726900 | 62300 | 62500 | 62600 | 62300 | 3685 |
| 493 | 20240819 | 132600 | 29185846900 | 62600 | 62500 | 62600 | 62500 | 1065 |
| 494 | 20240819 | 132500 | 29119279600 | 62500 | 62600 | 62600 | 62500 | 869 |
| 495 | 20240819 | 132400 | 29064886600 | 62700 | 62700 | 62700 | 62600 | 212 |
| 496 | 20240819 | 132300 | 29051603500 | 62600 | 62700 | 62700 | 62600 | 776 |
| 497 | 20240819 | 132200 | 29003013200 | 62600 | 62700 | 62700 | 62600 | 226 |
| 498 | 20240819 | 132100 | 28988858300 | 62700 | 62600 | 62700 | 62600 | 400 |
| 499 | 20240819 | 132000 | 28963817000 | 62700 | 62700 | 62700 | 62500 | 1039 |
| 500 | 20240819 | 131900 | 28898764900 | 62600 | 62600 | 62700 | 62600 | 524 |
| 501 | 20240819 | 131800 | 28865953400 | 62600 | 62600 | 62700 | 62600 | 396 |
| 502 | 20240819 | 131700 | 28841156700 | 62600 | 62600 | 62700 | 62500 | 333 |
| 503 | 20240819 | 131600 | 28820306700 | 62600 | 62600 | 62700 | 62600 | 378 |
| 504 | 20240819 | 131500 | 28796640800 | 62600 | 62600 | 62700 | 62600 | 526 |
| 505 | 20240819 | 131400 | 28763707200 | 62600 | 62600 | 62700 | 62600 | 918 |
| 506 | 20240819 | 131300 | 28706236400 | 62600 | 62700 | 62700 | 62600 | 311 |
| 507 | 20240819 | 131200 | 28686755300 | 62600 | 62800 | 62800 | 62600 | 838 |
| 508 | 20240819 | 131100 | 28634256100 | 62800 | 62700 | 62800 | 62600 | 187 |
| 509 | 20240819 | 131000 | 28622526000 | 62700 | 62600 | 62700 | 62500 | 2445 |
| 510 | 20240819 | 130900 | 28469567400 | 62700 | 62600 | 62700 | 62600 | 233 |
| 511 | 20240819 | 130800 | 28454974600 | 62700 | 62600 | 62700 | 62500 | 1416 |
| 512 | 20240819 | 130700 | 28366367900 | 62600 | 62700 | 62700 | 62600 | 729 |
| 513 | 20240819 | 130600 | 28320694300 | 62700 | 62600 | 62700 | 62600 | 302 |
| 514 | 20240819 | 130500 | 28301777700 | 62600 | 62500 | 62700 | 62500 | 569 |
| 515 | 20240819 | 130400 | 28266104800 | 62600 | 62600 | 62700 | 62600 | 1247 |
| 516 | 20240819 | 130300 | 28188034400 | 62600 | 62600 | 62700 | 62500 | 1449 |
| 517 | 20240819 | 130200 | 28097324200 | 62600 | 62800 | 62800 | 62600 | 1553 |
| 518 | 20240819 | 130100 | 28000005700 | 62700 | 62800 | 62800 | 62700 | 282 |
| 519 | 20240819 | 130000 | 27982316500 | 62800 | 62800 | 62800 | 62700 | 308 |
| 520 | 20240819 | 125900 | 27963000400 | 62800 | 62800 | 62900 | 62800 | 672 |
| 521 | 20240819 | 125800 | 27920786500 | 62900 | 62900 | 62900 | 62700 | 1639 |
| 522 | 20240819 | 125700 | 27817906700 | 62900 | 63000 | 63000 | 62800 | 441 |
| 523 | 20240819 | 125600 | 27790166800 | 62900 | 63000 | 63000 | 62900 | 158 |
| 524 | 20240819 | 125500 | 27780220000 | 62900 | 63000 | 63000 | 62900 | 110 |
| 525 | 20240819 | 125400 | 27773295900 | 63000 | 62900 | 63000 | 62900 | 311 |
| 526 | 20240819 | 125300 | 27753727800 | 63000 | 62900 | 63000 | 62800 | 386 |
| 527 | 20240819 | 125200 | 27729447400 | 62900 | 62800 | 62900 | 62800 | 555 |
| 528 | 20240819 | 125100 | 27694588400 | 62900 | 62900 | 63000 | 62800 | 213 |
| 529 | 20240819 | 125000 | 27681190100 | 62900 | 62900 | 63000 | 62800 | 377 |
| 530 | 20240819 | 124900 | 27657476400 | 63000 | 63000 | 63000 | 62900 | 647 |
| 531 | 20240819 | 124800 | 27616773200 | 63000 | 62900 | 63000 | 62900 | 104 |
| 532 | 20240819 | 124700 | 27610226900 | 63000 | 62900 | 63000 | 62900 | 202 |
| 533 | 20240819 | 124600 | 27597512100 | 63000 | 62900 | 63000 | 62900 | 216 |
| 534 | 20240819 | 124500 | 27583916200 | 63000 | 62900 | 63000 | 62900 | 361 |
| 535 | 20240819 | 124400 | 27561176600 | 62900 | 63000 | 63100 | 62900 | 1084 |
| 536 | 20240819 | 124300 | 27492885800 | 62900 | 63000 | 63000 | 62900 | 654 |
| 537 | 20240819 | 124200 | 27451742700 | 63000 | 62900 | 63000 | 62900 | 131 |
| 538 | 20240819 | 124100 | 27443494100 | 63000 | 62900 | 63100 | 62900 | 302 |
| 539 | 20240819 | 124000 | 27424471800 | 63000 | 63000 | 63100 | 62900 | 404 |
| 540 | 20240819 | 123900 | 27399021300 | 63000 | 63100 | 63100 | 63000 | 157 |
| 541 | 20240819 | 123800 | 27389118700 | 63100 | 63100 | 63100 | 63000 | 503 |
| 542 | 20240819 | 123700 | 27357402300 | 63100 | 63100 | 63100 | 63000 | 159 |
| 543 | 20240819 | 123600 | 27347379900 | 63100 | 63000 | 63100 | 62900 | 701 |
| 544 | 20240819 | 123500 | 27303227200 | 62900 | 63000 | 63000 | 62900 | 323 |
| 545 | 20240819 | 123400 | 27282884000 | 63000 | 62900 | 63000 | 62900 | 77 |
| 546 | 20240819 | 123300 | 27278033800 | 62900 | 62900 | 63000 | 62900 | 232 |
| 547 | 20240819 | 123200 | 27263432700 | 63000 | 62900 | 63000 | 62900 | 220 |
| 548 | 20240819 | 123100 | 27249585200 | 63000 | 63000 | 63100 | 62900 | 256 |
| 549 | 20240819 | 123000 | 27233463100 | 62900 | 63100 | 63200 | 62900 | 1426 |
| 550 | 20240819 | 122900 | 27143570100 | 63100 | 63100 | 63100 | 63000 | 554 |
| 551 | 20240819 | 122800 | 27108617200 | 63000 | 63000 | 63100 | 63000 | 695 |
| 552 | 20240819 | 122700 | 27064830400 | 63000 | 63000 | 63000 | 62900 | 450 |
| 553 | 20240819 | 122600 | 27036485400 | 63000 | 63000 | 63000 | 62900 | 862 |
| 554 | 20240819 | 122500 | 26982203900 | 63000 | 62900 | 63000 | 62900 | 305 |
| 555 | 20240819 | 122400 | 26963016100 | 63000 | 62900 | 63000 | 62900 | 102 |
| 556 | 20240819 | 122300 | 26956598700 | 62900 | 63000 | 63000 | 62900 | 219 |
| 557 | 20240819 | 122200 | 26942807300 | 63000 | 62900 | 63000 | 62800 | 151 |
| 558 | 20240819 | 122100 | 26933309700 | 63000 | 62900 | 63000 | 62700 | 1842 |
| 559 | 20240819 | 122000 | 26817633900 | 62900 | 62900 | 63000 | 62900 | 87 |
| 560 | 20240819 | 121900 | 26812161000 | 62900 | 62900 | 63000 | 62800 | 488 |
| 561 | 20240819 | 121800 | 26781483300 | 63000 | 62900 | 63000 | 62900 | 232 |
| 562 | 20240819 | 121700 | 26766881300 | 63000 | 62900 | 63000 | 62900 | 515 |
| 563 | 20240819 | 121600 | 26734478600 | 62900 | 63000 | 63000 | 62900 | 185 |
| 564 | 20240819 | 121500 | 26722838700 | 63000 | 63000 | 63000 | 62900 | 178 |
| 565 | 20240819 | 121400 | 26711630700 | 62800 | 62900 | 63000 | 62800 | 698 |
| 566 | 20240819 | 121300 | 26667728600 | 62800 | 62800 | 62900 | 62800 | 213 |
| 567 | 20240819 | 121200 | 26654345300 | 62800 | 62800 | 62900 | 62800 | 255 |
| 568 | 20240819 | 121100 | 26638327600 | 62800 | 62900 | 63000 | 62800 | 1057 |
| 569 | 20240819 | 121000 | 26571926800 | 62900 | 63000 | 63000 | 62900 | 209 |
| 570 | 20240819 | 120900 | 26558773400 | 62900 | 62900 | 63000 | 62900 | 245 |
| 571 | 20240819 | 120800 | 26543359800 | 62900 | 63000 | 63000 | 62900 | 620 |
| 572 | 20240819 | 120700 | 26504337300 | 63000 | 63000 | 63000 | 62900 | 192 |
| 573 | 20240819 | 120600 | 26492244300 | 63000 | 62900 | 63000 | 62900 | 197 |
| 574 | 20240819 | 120500 | 26479843800 | 62900 | 62900 | 63000 | 62900 | 326 |
| 575 | 20240819 | 120400 | 26459334000 | 62900 | 63000 | 63000 | 62900 | 115 |
| 576 | 20240819 | 120300 | 26452092200 | 62900 | 62900 | 63000 | 62900 | 257 |
| 577 | 20240819 | 120200 | 26435915900 | 63000 | 63000 | 63000 | 62900 | 424 |
| 578 | 20240819 | 120100 | 26409205500 | 62900 | 62800 | 63000 | 62800 | 880 |
| 579 | 20240819 | 120000 | 26353853600 | 62900 | 62800 | 62900 | 62700 | 1091 |
| 580 | 20240819 | 115900 | 26285339200 | 62800 | 62800 | 63000 | 62800 | 1069 |
| 581 | 20240819 | 115800 | 26218151600 | 62900 | 62900 | 62900 | 62800 | 580 |
| 582 | 20240819 | 115700 | 26181710900 | 62900 | 63000 | 63000 | 62800 | 1579 |
| 583 | 20240819 | 115600 | 26082385400 | 63000 | 63000 | 63000 | 62900 | 663 |
| 584 | 20240819 | 115500 | 26040671200 | 63000 | 63000 | 63000 | 62900 | 343 |
| 585 | 20240819 | 115400 | 26019079900 | 62900 | 63000 | 63100 | 62900 | 1658 |
| 586 | 20240819 | 115300 | 25914633500 | 63000 | 63000 | 63100 | 63000 | 121 |
| 587 | 20240819 | 115200 | 25907006000 | 63100 | 63200 | 63200 | 63100 | 1181 |
| 588 | 20240819 | 115100 | 25832473100 | 63100 | 63200 | 63200 | 63100 | 188 |
| 589 | 20240819 | 115000 | 25820603600 | 63200 | 63200 | 63200 | 63100 | 101 |
| 590 | 20240819 | 114900 | 25814224400 | 63200 | 63200 | 63200 | 63100 | 316 |
| 591 | 20240819 | 114800 | 25794265100 | 63200 | 63200 | 63200 | 63100 | 185 |
| 592 | 20240819 | 114700 | 25782578500 | 63200 | 63200 | 63200 | 63100 | 104 |
| 593 | 20240819 | 114600 | 25776006700 | 63200 | 63100 | 63200 | 63100 | 99 |
| 594 | 20240819 | 114500 | 25769751200 | 63200 | 63100 | 63200 | 63100 | 442 |
| 595 | 20240819 | 114400 | 25741852400 | 63100 | 63200 | 63200 | 63100 | 511 |
| 596 | 20240819 | 114300 | 25709591600 | 63200 | 63100 | 63200 | 63100 | 248 |
| 597 | 20240819 | 114200 | 25693940900 | 63000 | 63000 | 63100 | 63000 | 254 |
| 598 | 20240819 | 114100 | 25677925700 | 63000 | 63100 | 63100 | 63000 | 155 |
| 599 | 20240819 | 114000 | 25668147100 | 63100 | 63100 | 63100 | 63000 | 222 |
| 600 | 20240819 | 113900 | 25654147800 | 63100 | 63300 | 63300 | 63100 | 677 |
| 601 | 20240819 | 113800 | 25611417800 | 63200 | 63200 | 63300 | 63100 | 266 |
| 602 | 20240819 | 113700 | 25594603400 | 63200 | 63200 | 63200 | 63100 | 454 |
| 603 | 20240819 | 113600 | 25565913100 | 63200 | 63100 | 63200 | 63100 | 297 |
| 604 | 20240819 | 113500 | 25547158800 | 63200 | 63200 | 63200 | 63100 | 254 |
| 605 | 20240819 | 113400 | 25531110300 | 63200 | 63200 | 63200 | 63100 | 187 |
| 606 | 20240819 | 113300 | 25519295400 | 63200 | 63200 | 63300 | 63100 | 225 |
| 607 | 20240819 | 113200 | 25505079700 | 63200 | 63200 | 63200 | 63100 | 81 |
| 608 | 20240819 | 113100 | 25499962000 | 63100 | 63200 | 63300 | 63100 | 180 |
| 609 | 20240819 | 113000 | 25488586000 | 63100 | 63200 | 63300 | 63100 | 308 |
| 610 | 20240819 | 112900 | 25469114900 | 63300 | 63200 | 63400 | 63200 | 1122 |
| 611 | 20240819 | 112800 | 25398091800 | 63200 | 63100 | 63300 | 63100 | 1558 |
| 612 | 20240819 | 112700 | 25299613400 | 63000 | 63100 | 63100 | 63000 | 408 |
| 613 | 20240819 | 112600 | 25273881400 | 63000 | 63000 | 63100 | 63000 | 61 |
| 614 | 20240819 | 112500 | 25270034000 | 63100 | 63200 | 63200 | 63000 | 964 |
| 615 | 20240819 | 112400 | 25209276300 | 63200 | 63100 | 63200 | 63100 | 338 |
| 616 | 20240819 | 112300 | 25187943700 | 63100 | 63200 | 63200 | 63100 | 1118 |
| 617 | 20240819 | 112200 | 25117384500 | 63200 | 63200 | 63200 | 63100 | 157 |
| 618 | 20240819 | 112100 | 25107464000 | 63100 | 63200 | 63200 | 63100 | 176 |
| 619 | 20240819 | 112000 | 25096343800 | 63200 | 63200 | 63200 | 63100 | 144 |
| 620 | 20240819 | 111900 | 25087244600 | 63200 | 63100 | 63200 | 63100 | 95 |
| 621 | 20240819 | 111800 | 25081244300 | 63200 | 63000 | 63200 | 63000 | 284 |
| 622 | 20240819 | 111700 | 25063315500 | 63100 | 63100 | 63100 | 63000 | 169 |
| 623 | 20240819 | 111600 | 25052657400 | 63000 | 63100 | 63100 | 63000 | 389 |
| 624 | 20240819 | 111500 | 25028125400 | 63100 | 63100 | 63100 | 63000 | 234 |
| 625 | 20240819 | 111400 | 25013375500 | 63100 | 63000 | 63200 | 62900 | 103 |
| 626 | 20240819 | 111300 | 25006884500 | 63000 | 63200 | 63200 | 62900 | 1670 |
| 627 | 20240819 | 111200 | 24901647800 | 63200 | 63100 | 63200 | 63100 | 604 |
| 628 | 20240819 | 111100 | 24863510300 | 63200 | 63100 | 63200 | 63000 | 331 |
| 629 | 20240819 | 111000 | 24842640300 | 63100 | 63300 | 63300 | 63100 | 1103 |
| 630 | 20240819 | 110900 | 24773014000 | 63200 | 63200 | 63300 | 63100 | 452 |
| 631 | 20240819 | 110800 | 24744446900 | 63200 | 63200 | 63300 | 63100 | 1352 |
| 632 | 20240819 | 110700 | 24659016200 | 63300 | 63300 | 63300 | 63200 | 307 |
| 633 | 20240819 | 110600 | 24639604500 | 63200 | 63300 | 63300 | 63200 | 345 |
| 634 | 20240819 | 110500 | 24617780100 | 63300 | 63300 | 63300 | 63200 | 304 |
| 635 | 20240819 | 110400 | 24598537700 | 63300 | 63200 | 63300 | 63100 | 713 |
| 636 | 20240819 | 110300 | 24553473700 | 63100 | 63200 | 63200 | 63100 | 298 |
| 637 | 20240819 | 110200 | 24534655700 | 63100 | 63200 | 63200 | 63100 | 308 |
| 638 | 20240819 | 110100 | 24515209900 | 63200 | 63100 | 63200 | 63100 | 522 |
| 639 | 20240819 | 110000 | 24482262000 | 63100 | 63100 | 63200 | 63100 | 1072 |
| 640 | 20240819 | 105900 | 24414589700 | 63200 | 63200 | 63200 | 63100 | 76 |
| 641 | 20240819 | 105800 | 24409789800 | 63200 | 63200 | 63200 | 63100 | 743 |
| 642 | 20240819 | 105700 | 24362892700 | 63200 | 63100 | 63200 | 63000 | 1029 |
| 643 | 20240819 | 105600 | 24297906400 | 63100 | 62700 | 63200 | 62700 | 1694 |
| 644 | 20240819 | 105500 | 24191360500 | 62700 | 62800 | 62900 | 62700 | 3275 |
| 645 | 20240819 | 105400 | 23985893900 | 62900 | 62900 | 63000 | 62800 | 1093 |
| 646 | 20240819 | 105300 | 23917139900 | 63000 | 63100 | 63100 | 63000 | 1308 |
| 647 | 20240819 | 105200 | 23834725600 | 63100 | 63200 | 63200 | 63000 | 1420 |
| 648 | 20240819 | 105100 | 23745123400 | 63100 | 63100 | 63200 | 63100 | 439 |
| 649 | 20240819 | 105000 | 23717411800 | 63100 | 63100 | 63200 | 63100 | 508 |
| 650 | 20240819 | 104900 | 23685349700 | 63100 | 63200 | 63200 | 63100 | 333 |
| 651 | 20240819 | 104800 | 23664326600 | 63200 | 63200 | 63200 | 63100 | 456 |
| 652 | 20240819 | 104700 | 23635518700 | 63200 | 63200 | 63300 | 63100 | 877 |
| 653 | 20240819 | 104600 | 23580122300 | 63300 | 63300 | 63300 | 63200 | 362 |
| 654 | 20240819 | 104500 | 23557235900 | 63200 | 63200 | 63400 | 63100 | 651 |
| 655 | 20240819 | 104400 | 23516080300 | 63200 | 63300 | 63300 | 63100 | 238 |
| 656 | 20240819 | 104300 | 23501048400 | 63300 | 63300 | 63300 | 63100 | 1023 |
| 657 | 20240819 | 104200 | 23436403200 | 63300 | 63300 | 63400 | 63300 | 846 |
| 658 | 20240819 | 104100 | 23382845800 | 63200 | 63200 | 63300 | 63200 | 240 |
| 659 | 20240819 | 104000 | 23367670500 | 63300 | 63300 | 63300 | 63200 | 409 |
| 660 | 20240819 | 103900 | 23341802100 | 63200 | 63300 | 63300 | 63200 | 247 |
| 661 | 20240819 | 103800 | 23326186900 | 63300 | 63200 | 63300 | 63200 | 354 |
| 662 | 20240819 | 103700 | 23303809000 | 63300 | 63200 | 63300 | 63200 | 457 |
| 663 | 20240819 | 103600 | 23274910700 | 63200 | 63200 | 63300 | 63100 | 417 |
| 664 | 20240819 | 103500 | 23248557500 | 63200 | 63300 | 63300 | 63200 | 274 |
| 665 | 20240819 | 103400 | 23231231800 | 63300 | 63300 | 63300 | 63200 | 209 |
| 666 | 20240819 | 103300 | 23218021000 | 63300 | 63300 | 63400 | 63300 | 538 |
| 667 | 20240819 | 103200 | 23183951200 | 63300 | 63500 | 63500 | 63300 | 445 |
| 668 | 20240819 | 103100 | 23155770700 | 63400 | 63400 | 63400 | 63300 | 479 |
| 669 | 20240819 | 103000 | 23125432800 | 63500 | 63400 | 63500 | 63300 | 1093 |
| 670 | 20240819 | 102900 | 23056156900 | 63500 | 63500 | 63600 | 63400 | 937 |
| 671 | 20240819 | 102800 | 22996660600 | 63500 | 63400 | 63600 | 63300 | 1443 |
| 672 | 20240819 | 102700 | 22905068500 | 63500 | 63300 | 63500 | 63300 | 742 |
| 673 | 20240819 | 102600 | 22857985000 | 63300 | 63200 | 63300 | 63100 | 1222 |
| 674 | 20240819 | 102500 | 22780715500 | 63100 | 63100 | 63200 | 62900 | 1088 |
| 675 | 20240819 | 102400 | 22712131800 | 63200 | 63200 | 63200 | 63000 | 1681 |
| 676 | 20240819 | 102300 | 22606114200 | 63100 | 63300 | 63300 | 63100 | 1781 |
| 677 | 20240819 | 102200 | 22493608000 | 63200 | 63400 | 63400 | 63200 | 2498 |
| 678 | 20240819 | 102100 | 22335552900 | 63400 | 63500 | 63500 | 63300 | 1343 |
| 679 | 20240819 | 102000 | 22250480300 | 63500 | 63500 | 63600 | 63400 | 1580 |
| 680 | 20240819 | 101900 | 22150176000 | 63600 | 63500 | 63600 | 63400 | 543 |
| 681 | 20240819 | 101800 | 22115686900 | 63500 | 63400 | 63500 | 63400 | 727 |
| 682 | 20240819 | 101700 | 22069565800 | 63500 | 63500 | 63600 | 63400 | 490 |
| 683 | 20240819 | 101600 | 22038474800 | 63400 | 63500 | 63600 | 63400 | 609 |
| 684 | 20240819 | 101500 | 21999814000 | 63400 | 63400 | 63500 | 63300 | 618 |
| 685 | 20240819 | 101400 | 21960631900 | 63300 | 63500 | 63500 | 63300 | 689 |
| 686 | 20240819 | 101300 | 21916953000 | 63500 | 63500 | 63600 | 63400 | 745 |
| 687 | 20240819 | 101200 | 21869640000 | 63600 | 63400 | 63600 | 63400 | 344 |
| 688 | 20240819 | 101100 | 21847792300 | 63400 | 63600 | 63600 | 63400 | 1271 |
| 689 | 20240819 | 101000 | 21767112900 | 63600 | 63600 | 63700 | 63500 | 4446 |
| 690 | 20240819 | 100900 | 21484073900 | 63600 | 63400 | 63600 | 63400 | 1681 |
| 691 | 20240819 | 100800 | 21377345300 | 63400 | 63400 | 63500 | 63300 | 1760 |
| 692 | 20240819 | 100700 | 21265757700 | 63400 | 63400 | 63400 | 63300 | 369 |
| 693 | 20240819 | 100600 | 21242388900 | 63400 | 63400 | 63400 | 63300 | 485 |
| 694 | 20240819 | 100500 | 21211656300 | 63300 | 63400 | 63400 | 63200 | 1623 |
| 695 | 20240819 | 100400 | 21108871100 | 63400 | 63600 | 63600 | 63300 | 1757 |
| 696 | 20240819 | 100300 | 20997377400 | 63600 | 63000 | 63800 | 63000 | 4024 |
| 697 | 20240819 | 100200 | 20742399400 | 63000 | 63000 | 63100 | 62800 | 1272 |
| 698 | 20240819 | 100100 | 20662297300 | 63000 | 62700 | 63100 | 62700 | 2300 |
| 699 | 20240819 | 100000 | 20517495700 | 62700 | 62300 | 62900 | 62200 | 4968 |
| 700 | 20240819 | 095900 | 20207520400 | 62400 | 62400 | 62500 | 62300 | 3764 |
| 701 | 20240819 | 095800 | 19972836900 | 62400 | 62200 | 62500 | 62200 | 3457 |
| 702 | 20240819 | 095700 | 19757571800 | 62200 | 62500 | 62700 | 62100 | 7353 |
| 703 | 20240819 | 095600 | 19299117800 | 62600 | 62600 | 62700 | 62500 | 3606 |
| 704 | 20240819 | 095500 | 19073408000 | 62700 | 62900 | 62900 | 62700 | 1562 |
| 705 | 20240819 | 095400 | 18975436800 | 62900 | 62800 | 62900 | 62600 | 2293 |
| 706 | 20240819 | 095300 | 18831696600 | 62800 | 62700 | 63100 | 62600 | 5354 |
| 707 | 20240819 | 095200 | 18495318400 | 62700 | 62700 | 62700 | 62500 | 5006 |
| 708 | 20240819 | 095100 | 18181908800 | 62800 | 63000 | 63000 | 62500 | 6134 |
| 709 | 20240819 | 095000 | 17797311100 | 63000 | 63100 | 63200 | 62900 | 5404 |
| 710 | 20240819 | 094900 | 17456795600 | 63100 | 63300 | 63300 | 63000 | 5655 |
| 711 | 20240819 | 094800 | 17099714200 | 63300 | 63300 | 63500 | 63200 | 3006 |
| 712 | 20240819 | 094700 | 16909442500 | 63300 | 63500 | 63500 | 63300 | 1728 |
| 713 | 20240819 | 094600 | 16799884300 | 63600 | 63600 | 63600 | 63400 | 2023 |
| 714 | 20240819 | 094500 | 16671410500 | 63700 | 63700 | 63700 | 63500 | 3119 |
| 715 | 20240819 | 094400 | 16473133300 | 63700 | 63700 | 63800 | 63600 | 2494 |
| 716 | 20240819 | 094300 | 16314351200 | 63800 | 64000 | 64000 | 63600 | 4373 |
| 717 | 20240819 | 094200 | 16035203700 | 64000 | 64200 | 64200 | 63900 | 3160 |
| 718 | 20240819 | 094100 | 15832638100 | 64200 | 64200 | 64300 | 64000 | 4212 |
| 719 | 20240819 | 094000 | 15562279100 | 64200 | 64300 | 64500 | 64000 | 11278 |
| 720 | 20240819 | 093900 | 14837256100 | 64300 | 64200 | 64300 | 64100 | 8024 |
| 721 | 20240819 | 093800 | 14321977000 | 64200 | 63800 | 64300 | 63800 | 11446 |
| 722 | 20240819 | 093700 | 13589449400 | 63900 | 63500 | 63900 | 63400 | 5044 |
| 723 | 20240819 | 093600 | 13268600600 | 63400 | 63400 | 63500 | 63300 | 989 |
| 724 | 20240819 | 093500 | 13205938900 | 63400 | 63300 | 63500 | 63200 | 1087 |
| 725 | 20240819 | 093400 | 13137068500 | 63300 | 63500 | 63500 | 63200 | 962 |
| 726 | 20240819 | 093300 | 13076114700 | 63400 | 63300 | 63500 | 63200 | 826 |
| 727 | 20240819 | 093200 | 13023791200 | 63200 | 63400 | 63400 | 63100 | 1723 |
| 728 | 20240819 | 093100 | 12914798000 | 63400 | 63500 | 63500 | 63300 | 435 |
| 729 | 20240819 | 093000 | 12887233900 | 63500 | 63400 | 63500 | 63400 | 797 |
| 730 | 20240819 | 092900 | 12836681200 | 63400 | 63200 | 63500 | 63100 | 3508 |
| 731 | 20240819 | 092800 | 12615098300 | 63200 | 63700 | 63700 | 63200 | 4206 |
| 732 | 20240819 | 092700 | 12347794400 | 63800 | 63700 | 63800 | 63600 | 688 |
| 733 | 20240819 | 092600 | 12303969500 | 63700 | 63700 | 63800 | 63500 | 2553 |
| 734 | 20240819 | 092500 | 12141514000 | 63800 | 63500 | 63800 | 63500 | 1106 |
| 735 | 20240819 | 092400 | 12071106400 | 63600 | 63500 | 63600 | 63400 | 909 |
| 736 | 20240819 | 092300 | 12013412700 | 63500 | 63500 | 63500 | 63200 | 1354 |
| 737 | 20240819 | 092200 | 11927748800 | 63400 | 63600 | 63900 | 63400 | 2323 |
| 738 | 20240819 | 092100 | 11779919100 | 63700 | 63500 | 63900 | 63300 | 3419 |
| 739 | 20240819 | 092000 | 11562248600 | 63500 | 63500 | 63600 | 63200 | 4326 |
| 740 | 20240819 | 091900 | 11287908100 | 63500 | 63900 | 63900 | 63500 | 8918 |
| 741 | 20240819 | 091800 | 10719139700 | 63900 | 63700 | 63900 | 63600 | 6586 |
| 742 | 20240819 | 091700 | 10299227300 | 63700 | 63400 | 63900 | 63300 | 9317 |
| 743 | 20240819 | 091600 | 9705842200 | 63300 | 63200 | 63400 | 63100 | 1585 |
| 744 | 20240819 | 091500 | 9605664900 | 63200 | 63400 | 63400 | 63000 | 3157 |
| 745 | 20240819 | 091400 | 9406257200 | 63400 | 63500 | 63500 | 63300 | 3240 |
| 746 | 20240819 | 091300 | 9200878600 | 63500 | 63500 | 63700 | 63300 | 6905 |
| 747 | 20240819 | 091200 | 8762261600 | 63500 | 63200 | 63500 | 63200 | 6182 |
| 748 | 20240819 | 091100 | 8370239800 | 63200 | 63200 | 63200 | 62800 | 3104 |
| 749 | 20240819 | 091000 | 8174338700 | 63200 | 62500 | 63200 | 62500 | 2971 |
| 750 | 20240819 | 090900 | 7987485000 | 62500 | 62500 | 62600 | 62300 | 2901 |
| 751 | 20240819 | 090800 | 7806430000 | 62500 | 62700 | 62800 | 62400 | 6537 |
| 752 | 20240819 | 090700 | 7397369200 | 62700 | 62600 | 62800 | 62500 | 1528 |
| 753 | 20240819 | 090600 | 7301747000 | 62600 | 62500 | 62800 | 62500 | 4587 |
| 754 | 20240819 | 090500 | 7014626700 | 62600 | 63100 | 63200 | 62500 | 6985 |
| 755 | 20240819 | 090400 | 6575819300 | 63200 | 63300 | 63600 | 63100 | 13587 |
| 756 | 20240819 | 090300 | 5715165000 | 63300 | 63300 | 63400 | 63000 | 11217 |
| 757 | 20240819 | 090200 | 5005494300 | 63400 | 62600 | 63400 | 62500 | 11199 |
| 758 | 20240819 | 090100 | 4297267000 | 62800 | 62100 | 63400 | 62100 | 31530 |
| 759 | 20240819 | 090000 | 2317907100 | 62200 | 61800 | 62700 | 61800 | 37286 |