39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 3 | 20250403 | 211700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20250403 | 211600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20250403 | 211500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20250403 | 211400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20250403 | 211300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20250403 | 211200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20250403 | 211100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20250403 | 211000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20250403 | 210900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20250403 | 210800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20250403 | 210700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20250403 | 210600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20250403 | 210500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20250403 | 210400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20250403 | 210300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20250403 | 210200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20250403 | 210100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20250403 | 210000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20250403 | 205900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20250403 | 205800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20250403 | 205700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20250403 | 205600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20250403 | 205500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20250403 | 205400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20250403 | 205300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20250403 | 205200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20250403 | 205100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20250403 | 205000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20250403 | 204900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20250403 | 204800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 33 | 20250403 | 204700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20250403 | 204600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20250403 | 204500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20250403 | 204400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20250403 | 204300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20250403 | 204200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20250403 | 204100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20250403 | 204000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20250403 | 203900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20250403 | 203800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20250403 | 203700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20250403 | 203600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20250403 | 203500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20250403 | 203400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20250403 | 203300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20250403 | 203200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20250403 | 203100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20250403 | 203000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20250403 | 202900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20250403 | 202800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20250403 | 202700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20250403 | 202600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20250403 | 202500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20250403 | 202400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20250403 | 202300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20250403 | 202200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20250403 | 202100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20250403 | 202000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20250403 | 201900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20250403 | 201800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 63 | 20250403 | 201700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20250403 | 201600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20250403 | 201500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20250403 | 201400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20250403 | 201300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20250403 | 201200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20250403 | 201100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20250403 | 201000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20250403 | 200900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20250403 | 200800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20250403 | 200700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20250403 | 200600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20250403 | 200500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20250403 | 200400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20250403 | 200300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20250403 | 200200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20250403 | 200100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20250403 | 200000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20250403 | 195900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20250403 | 195800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20250403 | 195700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20250403 | 195600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20250403 | 195500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20250403 | 195400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20250403 | 195300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20250403 | 195200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20250403 | 195100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20250403 | 195000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20250403 | 194900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20250403 | 194800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 93 | 20250403 | 194700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20250403 | 194600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20250403 | 194500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20250403 | 194400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20250403 | 194300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20250403 | 194200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20250403 | 194100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20250403 | 194000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20250403 | 193900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20250403 | 193800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20250403 | 193700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20250403 | 193600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20250403 | 193500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20250403 | 193400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20250403 | 193300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20250403 | 193200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20250403 | 193100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20250403 | 193000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20250403 | 192900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20250403 | 192800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20250403 | 192700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20250403 | 192600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20250403 | 192500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20250403 | 192400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20250403 | 192300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20250403 | 192200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20250403 | 192100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20250403 | 192000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20250403 | 191900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20250403 | 191800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 123 | 20250403 | 191700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20250403 | 191600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20250403 | 191500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20250403 | 191400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20250403 | 191300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20250403 | 191200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20250403 | 191100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20250403 | 191000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20250403 | 190900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20250403 | 190800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20250403 | 190700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20250403 | 190600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20250403 | 190500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20250403 | 190400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20250403 | 190300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20250403 | 190200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20250403 | 190100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20250403 | 190000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20250403 | 185900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20250403 | 185800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20250403 | 185700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20250403 | 185600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20250403 | 185500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20250403 | 185400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20250403 | 185300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20250403 | 185200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20250403 | 185100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20250403 | 185000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20250403 | 184900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20250403 | 184800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 153 | 20250403 | 184700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20250403 | 184600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20250403 | 184500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20250403 | 184400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20250403 | 184300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20250403 | 184200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20250403 | 184100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20250403 | 184000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20250403 | 183900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20250403 | 183800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20250403 | 183700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20250403 | 183600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20250403 | 183500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20250403 | 183400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20250403 | 183300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20250403 | 183200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20250403 | 183100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20250403 | 183000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20250403 | 182900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20250403 | 182800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20250403 | 182700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20250403 | 182600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20250403 | 182500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20250403 | 182400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20250403 | 182300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20250403 | 182200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20250403 | 182100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20250403 | 182000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20250403 | 181900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20250403 | 181800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 183 | 20250403 | 181700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20250403 | 181600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20250403 | 181500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20250403 | 181400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20250403 | 181300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20250403 | 181200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20250403 | 181100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20250403 | 181000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20250403 | 180900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20250403 | 180800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20250403 | 180700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20250403 | 180600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20250403 | 180500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20250403 | 180400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20250403 | 180300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20250403 | 180200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20250403 | 180100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20250403 | 180000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20250403 | 175900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20250403 | 175800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20250403 | 175700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20250403 | 175600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20250403 | 175500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20250403 | 175400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20250403 | 175300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20250403 | 175200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20250403 | 175100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20250403 | 175000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20250403 | 174900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20250403 | 174800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 213 | 20250403 | 174700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20250403 | 174600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20250403 | 174500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20250403 | 174400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20250403 | 174300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20250403 | 174200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20250403 | 174100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20250403 | 174000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20250403 | 173900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20250403 | 173800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20250403 | 173700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20250403 | 173600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20250403 | 173500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20250403 | 173400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20250403 | 173300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20250403 | 173200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20250403 | 173100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20250403 | 173000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20250403 | 172900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20250403 | 172800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20250403 | 172700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20250403 | 172600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20250403 | 172500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20250403 | 172400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20250403 | 172300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20250403 | 172200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20250403 | 172100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20250403 | 172000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20250403 | 171900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20250403 | 171800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 243 | 20250403 | 171700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20250403 | 171600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20250403 | 171500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20250403 | 171400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20250403 | 171300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20250403 | 171200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20250403 | 171100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20250403 | 171000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20250403 | 170900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20250403 | 170800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20250403 | 170700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20250403 | 170600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20250403 | 170500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20250403 | 170400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20250403 | 170300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20250403 | 170200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20250403 | 170100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20250403 | 170000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20250403 | 165900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20250403 | 165800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20250403 | 165700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20250403 | 165600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20250403 | 165500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20250403 | 165400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20250403 | 165300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20250403 | 165200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 269 | 20250403 | 165100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20250403 | 165000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20250403 | 164900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20250403 | 164800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 273 | 20250403 | 164700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20250403 | 164600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20250403 | 164500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20250403 | 164400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20250403 | 164300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20250403 | 164200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20250403 | 164100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20250403 | 164000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20250403 | 163900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20250403 | 163800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20250403 | 163700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20250403 | 163600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20250403 | 163500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20250403 | 163400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20250403 | 163300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20250403 | 163200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 289 | 20250403 | 163100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 290 | 20250403 | 163000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 291 | 20250403 | 162900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 292 | 20250403 | 162800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 293 | 20250403 | 162700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 294 | 20250403 | 162600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 295 | 20250403 | 162500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 296 | 20250403 | 162400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 297 | 20250403 | 162300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 298 | 20250403 | 162200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 299 | 20250403 | 162100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 300 | 20250403 | 162000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 301 | 20250403 | 161900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 302 | 20250403 | 161800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 303 | 20250403 | 161700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20250403 | 161600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 305 | 20250403 | 161500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 306 | 20250403 | 161400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 307 | 20250403 | 161300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 308 | 20250403 | 161200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 309 | 20250403 | 161100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 310 | 20250403 | 161000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 311 | 20250403 | 160900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 312 | 20250403 | 160800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 313 | 20250403 | 160700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 314 | 20250403 | 160600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 315 | 20250403 | 160500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 316 | 20250403 | 160400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 317 | 20250403 | 160300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 318 | 20250403 | 160200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 319 | 20250403 | 160100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 320 | 20250403 | 160000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 321 | 20250403 | 155900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 322 | 20250403 | 155800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 323 | 20250403 | 155700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 324 | 20250403 | 155600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 325 | 20250403 | 155500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 326 | 20250403 | 155400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 327 | 20250403 | 155300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 328 | 20250403 | 155200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 329 | 20250403 | 155100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 330 | 20250403 | 155000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 331 | 20250403 | 154900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 332 | 20250403 | 154800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 333 | 20250403 | 154700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 334 | 20250403 | 154600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 335 | 20250403 | 154500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 336 | 20250403 | 154400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 337 | 20250403 | 154300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 338 | 20250403 | 154200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 339 | 20250403 | 154100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 340 | 20250403 | 154000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 341 | 20250403 | 153900 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 342 | 20250403 | 153800 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 343 | 20250403 | 153700 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 344 | 20250403 | 153600 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 345 | 20250403 | 153500 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 346 | 20250403 | 153400 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 347 | 20250403 | 153300 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 348 | 20250403 | 153200 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 349 | 20250403 | 153100 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 0 |
| 350 | 20250403 | 153000 | 8174126325 | 49250 | 49250 | 49250 | 49250 | 2316 |
| 351 | 20250403 | 152900 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 352 | 20250403 | 152800 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 353 | 20250403 | 152700 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 354 | 20250403 | 152600 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 355 | 20250403 | 152500 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 356 | 20250403 | 152400 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 357 | 20250403 | 152300 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 358 | 20250403 | 152200 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 359 | 20250403 | 152100 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 360 | 20250403 | 152000 | 8060063325 | 49050 | 49050 | 49050 | 49050 | 0 |
| 361 | 20250403 | 151900 | 8060063325 | 49050 | 49250 | 49250 | 49050 | 576 |
| 362 | 20250403 | 151800 | 8031762125 | 49200 | 49300 | 49350 | 49200 | 68 |
| 363 | 20250403 | 151700 | 8028414775 | 49250 | 49150 | 49250 | 49100 | 475 |
| 364 | 20250403 | 151600 | 8005068025 | 49200 | 49250 | 49300 | 49150 | 712 |
| 365 | 20250403 | 151500 | 7970037025 | 49250 | 49300 | 49300 | 49250 | 260 |
| 366 | 20250403 | 151400 | 7957227925 | 49300 | 49300 | 49300 | 49250 | 339 |
| 367 | 20250403 | 151300 | 7940524200 | 49300 | 49300 | 49300 | 49250 | 275 |
| 368 | 20250403 | 151200 | 7926974400 | 49300 | 49300 | 49350 | 49250 | 581 |
| 369 | 20250403 | 151100 | 7898338400 | 49350 | 49350 | 49400 | 49350 | 154 |
| 370 | 20250403 | 151000 | 7890736050 | 49350 | 49350 | 49450 | 49350 | 739 |
| 371 | 20250403 | 150900 | 7854255100 | 49400 | 49400 | 49450 | 49350 | 478 |
| 372 | 20250403 | 150800 | 7830640700 | 49400 | 49400 | 49450 | 49350 | 246 |
| 373 | 20250403 | 150700 | 7818486800 | 49400 | 49450 | 49450 | 49400 | 355 |
| 374 | 20250403 | 150600 | 7800940350 | 49450 | 49400 | 49450 | 49350 | 412 |
| 375 | 20250403 | 150500 | 7780575450 | 49400 | 49400 | 49450 | 49350 | 322 |
| 376 | 20250403 | 150400 | 7764666950 | 49400 | 49450 | 49450 | 49350 | 299 |
| 377 | 20250403 | 150300 | 7749889000 | 49400 | 49400 | 49450 | 49350 | 472 |
| 378 | 20250403 | 150200 | 7726582100 | 49400 | 49300 | 49400 | 49300 | 565 |
| 379 | 20250403 | 150100 | 7698674600 | 49400 | 49300 | 49400 | 49300 | 424 |
| 380 | 20250403 | 150000 | 7677739800 | 49350 | 49350 | 49400 | 49250 | 508 |
| 381 | 20250403 | 145900 | 7652676600 | 49300 | 49300 | 49400 | 49300 | 417 |
| 382 | 20250403 | 145800 | 7632112350 | 49300 | 49300 | 49400 | 49300 | 424 |
| 383 | 20250403 | 145700 | 7611198950 | 49400 | 49350 | 49400 | 49300 | 501 |
| 384 | 20250403 | 145600 | 7586473800 | 49350 | 49350 | 49400 | 49300 | 548 |
| 385 | 20250403 | 145500 | 7559429750 | 49350 | 49400 | 49400 | 49350 | 447 |
| 386 | 20250403 | 145400 | 7537357950 | 49450 | 49400 | 49450 | 49300 | 338 |
| 387 | 20250403 | 145300 | 7520668500 | 49400 | 49400 | 49400 | 49350 | 526 |
| 388 | 20250403 | 145200 | 7494700850 | 49400 | 49350 | 49400 | 49300 | 801 |
| 389 | 20250403 | 145100 | 7455177050 | 49300 | 49350 | 49400 | 49300 | 531 |
| 390 | 20250403 | 145000 | 7428975550 | 49350 | 49300 | 49350 | 49250 | 516 |
| 391 | 20250403 | 144900 | 7403537000 | 49300 | 49400 | 49400 | 49300 | 484 |
| 392 | 20250403 | 144800 | 7379667700 | 49400 | 49350 | 49450 | 49300 | 361 |
| 393 | 20250403 | 144700 | 7361853250 | 49350 | 49300 | 49400 | 49250 | 701 |
| 394 | 20250403 | 144600 | 7327269400 | 49350 | 49300 | 49400 | 49250 | 880 |
| 395 | 20250403 | 144500 | 7283861200 | 49350 | 49300 | 49400 | 49250 | 974 |
| 396 | 20250403 | 144400 | 7235833000 | 49300 | 49400 | 49400 | 49250 | 922 |
| 397 | 20250403 | 144300 | 7190331400 | 49400 | 49350 | 49400 | 49300 | 530 |
| 398 | 20250403 | 144200 | 7164171050 | 49350 | 49400 | 49450 | 49350 | 355 |
| 399 | 20250403 | 144100 | 7146633100 | 49400 | 49400 | 49450 | 49350 | 526 |
| 400 | 20250403 | 144000 | 7120654700 | 49400 | 49350 | 49400 | 49300 | 338 |
| 401 | 20250403 | 143900 | 7103978400 | 49300 | 49300 | 49450 | 49300 | 526 |
| 402 | 20250403 | 143800 | 7078022150 | 49250 | 49350 | 49350 | 49250 | 476 |
| 403 | 20250403 | 143700 | 7054557750 | 49350 | 49250 | 49450 | 49250 | 387 |
| 404 | 20250403 | 143600 | 7035465250 | 49350 | 49400 | 49450 | 49250 | 421 |
| 405 | 20250403 | 143500 | 7014682300 | 49350 | 49350 | 49400 | 49250 | 577 |
| 406 | 20250403 | 143400 | 6986220200 | 49350 | 49350 | 49400 | 49250 | 418 |
| 407 | 20250403 | 143300 | 6965603900 | 49400 | 49350 | 49500 | 49300 | 649 |
| 408 | 20250403 | 143200 | 6933564450 | 49350 | 49400 | 49400 | 49350 | 186 |
| 409 | 20250403 | 143100 | 6924381700 | 49600 | 49450 | 49600 | 49400 | 376 |
| 410 | 20250403 | 143000 | 6905787700 | 49450 | 49450 | 49550 | 49400 | 761 |
| 411 | 20250403 | 142900 | 6868162750 | 49450 | 49450 | 49500 | 49350 | 666 |
| 412 | 20250403 | 142800 | 6835251150 | 49450 | 49350 | 49500 | 49300 | 516 |
| 413 | 20250403 | 142700 | 6809749950 | 49450 | 49450 | 49500 | 49300 | 669 |
| 414 | 20250403 | 142600 | 6776703700 | 49450 | 49400 | 49450 | 49300 | 955 |
| 415 | 20250403 | 142500 | 6729537500 | 49450 | 49350 | 49500 | 49350 | 293 |
| 416 | 20250403 | 142400 | 6715059700 | 49400 | 49400 | 49450 | 49300 | 490 |
| 417 | 20250403 | 142300 | 6690872000 | 49350 | 49400 | 49500 | 49300 | 305 |
| 418 | 20250403 | 142200 | 6675809650 | 49400 | 49400 | 49500 | 49250 | 411 |
| 419 | 20250403 | 142100 | 6655523150 | 49400 | 49400 | 49500 | 49250 | 297 |
| 420 | 20250403 | 142000 | 6640865900 | 49300 | 49350 | 49400 | 49250 | 512 |
| 421 | 20250403 | 141900 | 6615602350 | 49350 | 49250 | 49350 | 49250 | 351 |
| 422 | 20250403 | 141800 | 6598293500 | 49250 | 49350 | 49400 | 49250 | 391 |
| 423 | 20250403 | 141700 | 6579009550 | 49350 | 49400 | 49400 | 49200 | 323 |
| 424 | 20250403 | 141600 | 6563088450 | 49400 | 49250 | 49400 | 49200 | 683 |
| 425 | 20250403 | 141500 | 6529416550 | 49300 | 49250 | 49350 | 49200 | 669 |
| 426 | 20250403 | 141400 | 6496443850 | 49300 | 49300 | 49350 | 49250 | 335 |
| 427 | 20250403 | 141300 | 6479933750 | 49300 | 49250 | 49400 | 49250 | 366 |
| 428 | 20250403 | 141200 | 6461887100 | 49200 | 49300 | 49350 | 49200 | 461 |
| 429 | 20250403 | 141100 | 6439170300 | 49300 | 49300 | 49400 | 49250 | 271 |
| 430 | 20250403 | 141000 | 6425811450 | 49300 | 49250 | 49450 | 49250 | 325 |
| 431 | 20250403 | 140900 | 6409791750 | 49450 | 49300 | 49450 | 49200 | 430 |
| 432 | 20250403 | 140800 | 6388592100 | 49300 | 49350 | 49350 | 49250 | 237 |
| 433 | 20250403 | 140700 | 6376910800 | 49400 | 49300 | 49450 | 49200 | 346 |
| 434 | 20250403 | 140600 | 6359854200 | 49300 | 49300 | 49400 | 49250 | 274 |
| 435 | 20250403 | 140500 | 6346347800 | 49200 | 49350 | 49450 | 49200 | 421 |
| 436 | 20250403 | 140400 | 6325588650 | 49350 | 49350 | 49400 | 49250 | 335 |
| 437 | 20250403 | 140300 | 6309062650 | 49300 | 49300 | 49350 | 49250 | 259 |
| 438 | 20250403 | 140200 | 6296297800 | 49250 | 49250 | 49350 | 49150 | 573 |
| 439 | 20250403 | 140100 | 6268072250 | 49250 | 49250 | 49300 | 49200 | 319 |
| 440 | 20250403 | 140000 | 6252359800 | 49250 | 49300 | 49400 | 49250 | 333 |
| 441 | 20250403 | 135900 | 6235935700 | 49350 | 49350 | 49400 | 49250 | 508 |
| 442 | 20250403 | 135800 | 6210884950 | 49350 | 49400 | 49500 | 49350 | 525 |
| 443 | 20250403 | 135700 | 6184939500 | 49450 | 49450 | 49500 | 49400 | 450 |
| 444 | 20250403 | 135600 | 6162694250 | 49450 | 49500 | 49550 | 49400 | 305 |
| 445 | 20250403 | 135500 | 6147608050 | 49450 | 49500 | 49500 | 49450 | 487 |
| 446 | 20250403 | 135400 | 6123512950 | 49450 | 49600 | 49650 | 49450 | 283 |
| 447 | 20250403 | 135300 | 6109490400 | 49500 | 49550 | 49550 | 49400 | 341 |
| 448 | 20250403 | 135200 | 6092621300 | 49600 | 49500 | 49600 | 49400 | 510 |
| 449 | 20250403 | 135100 | 6067396600 | 49650 | 49500 | 49650 | 49450 | 431 |
| 450 | 20250403 | 135000 | 6046048050 | 49550 | 49500 | 49550 | 49400 | 407 |
| 451 | 20250403 | 134900 | 6025916050 | 49500 | 49450 | 49500 | 49400 | 334 |
| 452 | 20250403 | 134800 | 6009402800 | 49450 | 49600 | 49700 | 49400 | 453 |
| 453 | 20250403 | 134700 | 5986972050 | 49700 | 49400 | 49700 | 49350 | 839 |
| 454 | 20250403 | 134600 | 5945466050 | 49450 | 49350 | 49450 | 49300 | 300 |
| 455 | 20250403 | 134500 | 5930662800 | 49300 | 49350 | 49400 | 49250 | 408 |
| 456 | 20250403 | 134400 | 5910522850 | 49400 | 49350 | 49450 | 49350 | 443 |
| 457 | 20250403 | 134300 | 5888640550 | 49400 | 49300 | 49450 | 49300 | 397 |
| 458 | 20250403 | 134200 | 5869039000 | 49350 | 49250 | 49400 | 49150 | 518 |
| 459 | 20250403 | 134100 | 5843516750 | 49200 | 49200 | 49300 | 49150 | 553 |
| 460 | 20250403 | 134000 | 5816278300 | 49250 | 49100 | 49250 | 49050 | 1869 |
| 461 | 20250403 | 133900 | 5724361350 | 49050 | 49050 | 49100 | 49000 | 475 |
| 462 | 20250403 | 133800 | 5701054800 | 49000 | 49000 | 49050 | 49000 | 341 |
| 463 | 20250403 | 133700 | 5684337150 | 49000 | 49050 | 49050 | 49000 | 521 |
| 464 | 20250403 | 133600 | 5658793250 | 49000 | 49050 | 49050 | 48900 | 469 |
| 465 | 20250403 | 133500 | 5635820100 | 49000 | 48950 | 49000 | 48900 | 309 |
| 466 | 20250403 | 133400 | 5620695400 | 49000 | 48950 | 49000 | 48900 | 346 |
| 467 | 20250403 | 133300 | 5603751350 | 48950 | 48950 | 49000 | 48900 | 320 |
| 468 | 20250403 | 133200 | 5588089100 | 49000 | 49000 | 49050 | 48900 | 235 |
| 469 | 20250403 | 133100 | 5576582850 | 48950 | 48950 | 49050 | 48900 | 285 |
| 470 | 20250403 | 133000 | 5562625550 | 48950 | 48950 | 49000 | 48900 | 407 |
| 471 | 20250403 | 132900 | 5542706000 | 48950 | 48950 | 49000 | 48950 | 369 |
| 472 | 20250403 | 132800 | 5524634900 | 48950 | 48950 | 49050 | 48900 | 364 |
| 473 | 20250403 | 132700 | 5506812150 | 48950 | 49000 | 49000 | 48900 | 292 |
| 474 | 20250403 | 132600 | 5492527550 | 49000 | 48950 | 49000 | 48900 | 278 |
| 475 | 20250403 | 132500 | 5478920100 | 49000 | 48900 | 49000 | 48900 | 397 |
| 476 | 20250403 | 132400 | 5459487700 | 48950 | 48900 | 49000 | 48850 | 776 |
| 477 | 20250403 | 132300 | 5421537250 | 48950 | 49000 | 49000 | 48850 | 384 |
| 478 | 20250403 | 132200 | 5402745950 | 49000 | 48950 | 49000 | 48850 | 312 |
| 479 | 20250403 | 132100 | 5387477300 | 48950 | 48950 | 49000 | 48850 | 368 |
| 480 | 20250403 | 132000 | 5369479550 | 48950 | 49000 | 49000 | 48900 | 307 |
| 481 | 20250403 | 131900 | 5354455950 | 48950 | 48950 | 49000 | 48900 | 265 |
| 482 | 20250403 | 131800 | 5341488800 | 48950 | 48900 | 49050 | 48850 | 336 |
| 483 | 20250403 | 131700 | 5325050600 | 48900 | 48950 | 49050 | 48900 | 261 |
| 484 | 20250403 | 131600 | 5312268750 | 48850 | 48950 | 49000 | 48850 | 467 |
| 485 | 20250403 | 131500 | 5289412400 | 49000 | 49000 | 49000 | 48950 | 162 |
| 486 | 20250403 | 131400 | 5281479700 | 48950 | 48950 | 49000 | 48900 | 318 |
| 487 | 20250403 | 131300 | 5265916500 | 48950 | 49000 | 49000 | 48900 | 332 |
| 488 | 20250403 | 131200 | 5249663450 | 48950 | 49000 | 49050 | 48900 | 247 |
| 489 | 20250403 | 131100 | 5237571250 | 49000 | 49000 | 49050 | 48900 | 436 |
| 490 | 20250403 | 131000 | 5216210000 | 49000 | 49000 | 49050 | 48950 | 296 |
| 491 | 20250403 | 130900 | 5201712000 | 49000 | 48950 | 49100 | 48950 | 501 |
| 492 | 20250403 | 130800 | 5177165100 | 48950 | 49050 | 49050 | 48950 | 390 |
| 493 | 20250403 | 130700 | 5158048550 | 49000 | 49000 | 49100 | 49000 | 339 |
| 494 | 20250403 | 130600 | 5141422550 | 49050 | 49050 | 49050 | 48950 | 218 |
| 495 | 20250403 | 130500 | 5130741400 | 49050 | 49000 | 49050 | 48950 | 463 |
| 496 | 20250403 | 130400 | 5108058950 | 49050 | 49050 | 49050 | 48950 | 266 |
| 497 | 20250403 | 130300 | 5095025900 | 49100 | 49000 | 49100 | 49000 | 283 |
| 498 | 20250403 | 130200 | 5081146850 | 49000 | 49100 | 49100 | 49000 | 352 |
| 499 | 20250403 | 130100 | 5063882350 | 49050 | 49150 | 49150 | 49050 | 304 |
| 500 | 20250403 | 130000 | 5048961700 | 49100 | 49150 | 49150 | 49050 | 220 |
| 501 | 20250403 | 125900 | 5038158850 | 49150 | 49000 | 49150 | 49000 | 1508 |
| 502 | 20250403 | 125800 | 4964099700 | 49100 | 49050 | 49100 | 48950 | 412 |
| 503 | 20250403 | 125700 | 4943894850 | 49050 | 49050 | 49100 | 48950 | 279 |
| 504 | 20250403 | 125600 | 4930215500 | 48950 | 49000 | 49100 | 48900 | 452 |
| 505 | 20250403 | 125500 | 4908074200 | 49050 | 48950 | 49100 | 48900 | 775 |
| 506 | 20250403 | 125400 | 4870099750 | 48950 | 48950 | 48950 | 48800 | 297 |
| 507 | 20250403 | 125300 | 4855581100 | 48950 | 48950 | 49000 | 48900 | 244 |
| 508 | 20250403 | 125200 | 4843638750 | 49000 | 48900 | 49000 | 48850 | 308 |
| 509 | 20250403 | 125100 | 4828582450 | 48900 | 48800 | 48950 | 48700 | 367 |
| 510 | 20250403 | 125000 | 4810668000 | 48750 | 48850 | 48950 | 48750 | 317 |
| 511 | 20250403 | 124900 | 4795184850 | 48850 | 48800 | 48950 | 48750 | 297 |
| 512 | 20250403 | 124800 | 4780678850 | 48800 | 48750 | 48850 | 48700 | 277 |
| 513 | 20250403 | 124700 | 4767165950 | 48750 | 48750 | 48900 | 48700 | 423 |
| 514 | 20250403 | 124600 | 4746531400 | 48800 | 48700 | 48800 | 48700 | 314 |
| 515 | 20250403 | 124500 | 4731217950 | 48750 | 48700 | 48800 | 48700 | 261 |
| 516 | 20250403 | 124400 | 4718496450 | 48700 | 48800 | 48850 | 48700 | 463 |
| 517 | 20250403 | 124300 | 4695923600 | 48750 | 48850 | 48850 | 48750 | 235 |
| 518 | 20250403 | 124200 | 4684451300 | 48800 | 48800 | 48900 | 48750 | 407 |
| 519 | 20250403 | 124100 | 4664578300 | 48800 | 48850 | 48850 | 48750 | 326 |
| 520 | 20250403 | 124000 | 4648665850 | 48850 | 48800 | 48900 | 48800 | 352 |
| 521 | 20250403 | 123900 | 4631478100 | 48750 | 48900 | 48900 | 48750 | 423 |
| 522 | 20250403 | 123800 | 4610818400 | 48850 | 48850 | 48900 | 48750 | 209 |
| 523 | 20250403 | 123700 | 4600613150 | 48850 | 48900 | 48900 | 48750 | 441 |
| 524 | 20250403 | 123600 | 4579073800 | 48850 | 48900 | 48950 | 48800 | 767 |
| 525 | 20250403 | 123500 | 4541620050 | 48900 | 48900 | 48950 | 48850 | 261 |
| 526 | 20250403 | 123400 | 4528858150 | 48850 | 48850 | 48950 | 48800 | 314 |
| 527 | 20250403 | 123300 | 4513509750 | 48850 | 48950 | 48950 | 48800 | 396 |
| 528 | 20250403 | 123200 | 4494162150 | 48800 | 48850 | 49000 | 48800 | 291 |
| 529 | 20250403 | 123100 | 4479933400 | 48850 | 48900 | 48950 | 48850 | 266 |
| 530 | 20250403 | 123000 | 4466931500 | 48900 | 48900 | 48950 | 48850 | 386 |
| 531 | 20250403 | 122900 | 4448066450 | 48850 | 48950 | 49000 | 48850 | 323 |
| 532 | 20250403 | 122800 | 4432263550 | 48900 | 48950 | 49100 | 48850 | 287 |
| 533 | 20250403 | 122700 | 4418212650 | 48950 | 48950 | 49050 | 48850 | 345 |
| 534 | 20250403 | 122600 | 4401325150 | 49000 | 49050 | 49100 | 48900 | 249 |
| 535 | 20250403 | 122500 | 4389121850 | 49000 | 49000 | 49100 | 49000 | 346 |
| 536 | 20250403 | 122400 | 4372160950 | 49000 | 49000 | 49050 | 48950 | 298 |
| 537 | 20250403 | 122300 | 4357555650 | 49000 | 48950 | 49100 | 48900 | 286 |
| 538 | 20250403 | 122200 | 4343542000 | 48950 | 49050 | 49050 | 48950 | 338 |
| 539 | 20250403 | 122100 | 4326985200 | 49050 | 49050 | 49100 | 49000 | 276 |
| 540 | 20250403 | 122000 | 4313450100 | 49050 | 49050 | 49100 | 48950 | 359 |
| 541 | 20250403 | 121900 | 4295849000 | 49050 | 49000 | 49050 | 48950 | 330 |
| 542 | 20250403 | 121800 | 4279680600 | 48950 | 49000 | 49100 | 48950 | 351 |
| 543 | 20250403 | 121700 | 4262480000 | 49050 | 49050 | 49050 | 48950 | 378 |
| 544 | 20250403 | 121600 | 4243948950 | 49100 | 49150 | 49150 | 49100 | 483 |
| 545 | 20250403 | 121500 | 4220227550 | 49150 | 49150 | 49200 | 49100 | 358 |
| 546 | 20250403 | 121400 | 4202641400 | 49150 | 49150 | 49150 | 49100 | 314 |
| 547 | 20250403 | 121300 | 4187216000 | 49150 | 49150 | 49200 | 49100 | 307 |
| 548 | 20250403 | 121200 | 4172129450 | 49150 | 49150 | 49200 | 49100 | 349 |
| 549 | 20250403 | 121100 | 4154976650 | 49150 | 49200 | 49250 | 49150 | 168 |
| 550 | 20250403 | 121000 | 4146713300 | 49200 | 49250 | 49250 | 49100 | 278 |
| 551 | 20250403 | 120900 | 4133042750 | 49200 | 49200 | 49250 | 49150 | 241 |
| 552 | 20250403 | 120800 | 4121185950 | 49200 | 49250 | 49300 | 49150 | 411 |
| 553 | 20250403 | 120700 | 4100964050 | 49250 | 49150 | 49250 | 49150 | 248 |
| 554 | 20250403 | 120600 | 4088766550 | 49150 | 49150 | 49200 | 49100 | 274 |
| 555 | 20250403 | 120500 | 4075299000 | 49250 | 49150 | 49300 | 49100 | 356 |
| 556 | 20250403 | 120400 | 4057791950 | 49200 | 49200 | 49250 | 49100 | 294 |
| 557 | 20250403 | 120300 | 4043330200 | 49150 | 49200 | 49250 | 49150 | 430 |
| 558 | 20250403 | 120200 | 4022180600 | 49200 | 49200 | 49250 | 49100 | 263 |
| 559 | 20250403 | 120100 | 4009247000 | 49200 | 49150 | 49200 | 49100 | 303 |
| 560 | 20250403 | 120000 | 3994348250 | 49100 | 49150 | 49300 | 49100 | 473 |
| 561 | 20250403 | 115900 | 3971087100 | 49150 | 49050 | 49200 | 49050 | 543 |
| 562 | 20250403 | 115800 | 3944399950 | 49050 | 49050 | 49150 | 49000 | 405 |
| 563 | 20250403 | 115700 | 3924522600 | 49150 | 49100 | 49150 | 49000 | 372 |
| 564 | 20250403 | 115600 | 3906267650 | 49100 | 49100 | 49150 | 49000 | 248 |
| 565 | 20250403 | 115500 | 3894097600 | 49050 | 49100 | 49200 | 49000 | 235 |
| 566 | 20250403 | 115400 | 3882562750 | 49100 | 49050 | 49150 | 49000 | 440 |
| 567 | 20250403 | 115300 | 3860987000 | 49050 | 49150 | 49150 | 49000 | 296 |
| 568 | 20250403 | 115200 | 3846464500 | 49150 | 49000 | 49200 | 49000 | 218 |
| 569 | 20250403 | 115100 | 3835758450 | 49100 | 49050 | 49150 | 49050 | 504 |
| 570 | 20250403 | 115000 | 3811018400 | 49100 | 49050 | 49150 | 49050 | 282 |
| 571 | 20250403 | 114900 | 3797172100 | 49100 | 49100 | 49150 | 49000 | 259 |
| 572 | 20250403 | 114800 | 3784462750 | 49100 | 49100 | 49100 | 49000 | 285 |
| 573 | 20250403 | 114700 | 3770480550 | 49100 | 49100 | 49150 | 49000 | 292 |
| 574 | 20250403 | 114600 | 3756154650 | 49050 | 49050 | 49100 | 49000 | 379 |
| 575 | 20250403 | 114500 | 3737569850 | 49000 | 49050 | 49150 | 48950 | 400 |
| 576 | 20250403 | 114400 | 3717961200 | 48950 | 48950 | 49050 | 48950 | 287 |
| 577 | 20250403 | 114300 | 3703904000 | 48950 | 49000 | 49050 | 48950 | 297 |
| 578 | 20250403 | 114200 | 3689359850 | 49050 | 48950 | 49050 | 48950 | 373 |
| 579 | 20250403 | 114100 | 3671080300 | 48950 | 49000 | 49050 | 48950 | 253 |
| 580 | 20250403 | 114000 | 3658681650 | 49000 | 49050 | 49150 | 49000 | 395 |
| 581 | 20250403 | 113900 | 3639305650 | 49000 | 48900 | 49100 | 48900 | 348 |
| 582 | 20250403 | 113800 | 3622246550 | 48900 | 48850 | 49150 | 48750 | 1482 |
| 583 | 20250403 | 113700 | 3549622300 | 48900 | 48800 | 48950 | 48800 | 220 |
| 584 | 20250403 | 113600 | 3538867500 | 48800 | 48950 | 48950 | 48800 | 397 |
| 585 | 20250403 | 113500 | 3519458825 | 48950 | 48900 | 49000 | 48900 | 322 |
| 586 | 20250403 | 113400 | 3503704075 | 48900 | 48900 | 49000 | 48900 | 351 |
| 587 | 20250403 | 113300 | 3486530225 | 48950 | 48950 | 49000 | 48850 | 321 |
| 588 | 20250403 | 113200 | 3470831775 | 48900 | 48900 | 48950 | 48850 | 352 |
| 589 | 20250403 | 113100 | 3453615375 | 48900 | 48900 | 48950 | 48850 | 356 |
| 590 | 20250403 | 113000 | 3436206775 | 48900 | 48850 | 49000 | 48750 | 277 |
| 591 | 20250403 | 112900 | 3422672075 | 48800 | 48850 | 48950 | 48800 | 441 |
| 592 | 20250403 | 112800 | 3401116725 | 48850 | 48800 | 48900 | 48800 | 602 |
| 593 | 20250403 | 112700 | 3371687675 | 48800 | 48750 | 48900 | 48750 | 314 |
| 594 | 20250403 | 112600 | 3356361175 | 48800 | 48800 | 48850 | 48700 | 991 |
| 595 | 20250403 | 112500 | 3307978925 | 48800 | 48800 | 48850 | 48700 | 576 |
| 596 | 20250403 | 112400 | 3279876375 | 48800 | 48750 | 48800 | 48700 | 171 |
| 597 | 20250403 | 112300 | 3271539575 | 48750 | 48800 | 48850 | 48700 | 295 |
| 598 | 20250403 | 112200 | 3257151725 | 48800 | 48750 | 48800 | 48700 | 357 |
| 599 | 20250403 | 112100 | 3239750225 | 48750 | 48750 | 48800 | 48700 | 172 |
| 600 | 20250403 | 112000 | 3231366825 | 48750 | 48800 | 48800 | 48750 | 335 |
| 601 | 20250403 | 111900 | 3215026075 | 48800 | 48850 | 48850 | 48750 | 325 |
| 602 | 20250403 | 111800 | 3199173475 | 48850 | 48800 | 48900 | 48750 | 618 |
| 603 | 20250403 | 111700 | 3168999025 | 48800 | 48800 | 48850 | 48800 | 325 |
| 604 | 20250403 | 111600 | 3153136775 | 48800 | 48650 | 48850 | 48650 | 425 |
| 605 | 20250403 | 111500 | 3132424525 | 48700 | 48750 | 48750 | 48650 | 349 |
| 606 | 20250403 | 111400 | 3115427475 | 48750 | 48700 | 48750 | 48650 | 392 |
| 607 | 20250403 | 111300 | 3096345575 | 48650 | 48700 | 48750 | 48650 | 193 |
| 608 | 20250403 | 111200 | 3086946025 | 48600 | 48650 | 48700 | 48550 | 272 |
| 609 | 20250403 | 111100 | 3073725125 | 48650 | 48600 | 48900 | 48550 | 947 |
| 610 | 20250403 | 111000 | 3027582675 | 48600 | 48600 | 48700 | 48600 | 165 |
| 611 | 20250403 | 110900 | 3019555975 | 48650 | 48800 | 48800 | 48650 | 954 |
| 612 | 20250403 | 110800 | 2973024375 | 48800 | 48800 | 48850 | 48700 | 491 |
| 613 | 20250403 | 110700 | 2949086175 | 48800 | 48800 | 48850 | 48800 | 191 |
| 614 | 20250403 | 110600 | 2939763375 | 48800 | 48850 | 48900 | 48800 | 300 |
| 615 | 20250403 | 110500 | 2925112975 | 48800 | 48900 | 48900 | 48800 | 282 |
| 616 | 20250403 | 110400 | 2911345025 | 48800 | 48750 | 48950 | 48750 | 578 |
| 617 | 20250403 | 110300 | 2883121075 | 48800 | 48700 | 48800 | 48650 | 306 |
| 618 | 20250403 | 110200 | 2868214525 | 48650 | 48750 | 48750 | 48650 | 247 |
| 619 | 20250403 | 110100 | 2856187175 | 48700 | 48800 | 48800 | 48700 | 355 |
| 620 | 20250403 | 110000 | 2838889775 | 48700 | 48650 | 48750 | 48550 | 391 |
| 621 | 20250403 | 105900 | 2819865325 | 48650 | 48600 | 48650 | 48500 | 342 |
| 622 | 20250403 | 105800 | 2803259775 | 48550 | 48500 | 48600 | 48500 | 274 |
| 623 | 20250403 | 105700 | 2789963475 | 48550 | 48450 | 48700 | 48450 | 411 |
| 624 | 20250403 | 105600 | 2770017725 | 48450 | 48450 | 48500 | 48400 | 394 |
| 625 | 20250403 | 105500 | 2750918875 | 48450 | 48400 | 48450 | 48350 | 412 |
| 626 | 20250403 | 105400 | 2730977575 | 48350 | 48350 | 48400 | 48300 | 332 |
| 627 | 20250403 | 105300 | 2714920525 | 48350 | 48400 | 48450 | 48300 | 318 |
| 628 | 20250403 | 105200 | 2699539625 | 48350 | 48350 | 48450 | 48300 | 372 |
| 629 | 20250403 | 105100 | 2681552675 | 48350 | 48350 | 48400 | 48250 | 666 |
| 630 | 20250403 | 105000 | 2649356325 | 48350 | 48450 | 48500 | 48200 | 1189 |
| 631 | 20250403 | 104900 | 2591918675 | 48450 | 48250 | 48450 | 48250 | 1066 |
| 632 | 20250403 | 104800 | 2540356925 | 48250 | 48400 | 48400 | 48200 | 2078 |
| 633 | 20250403 | 104700 | 2439996375 | 48400 | 48400 | 48400 | 48350 | 318 |
| 634 | 20250403 | 104600 | 2424614175 | 48400 | 48400 | 48400 | 48350 | 647 |
| 635 | 20250403 | 104500 | 2393328675 | 48350 | 48400 | 48450 | 48350 | 279 |
| 636 | 20250403 | 104400 | 2379827375 | 48400 | 48450 | 48450 | 48400 | 339 |
| 637 | 20250403 | 104300 | 2363416975 | 48400 | 48450 | 48450 | 48400 | 435 |
| 638 | 20250403 | 104200 | 2342359725 | 48400 | 48400 | 48450 | 48400 | 649 |
| 639 | 20250403 | 104100 | 2310945825 | 48400 | 48400 | 48450 | 48400 | 296 |
| 640 | 20250403 | 104000 | 2296616125 | 48450 | 48450 | 48450 | 48400 | 440 |
| 641 | 20250403 | 103900 | 2275310825 | 48400 | 48400 | 48450 | 48400 | 566 |
| 642 | 20250403 | 103800 | 2247902675 | 48400 | 48450 | 48450 | 48400 | 310 |
| 643 | 20250403 | 103700 | 2232894775 | 48450 | 48450 | 48500 | 48400 | 508 |
| 644 | 20250403 | 103600 | 2208297375 | 48450 | 48450 | 48450 | 48400 | 523 |
| 645 | 20250403 | 103500 | 2182973375 | 48400 | 48400 | 48500 | 48350 | 646 |
| 646 | 20250403 | 103400 | 2151691375 | 48400 | 48500 | 48500 | 48350 | 476 |
| 647 | 20250403 | 103300 | 2128643975 | 48450 | 48500 | 48500 | 48400 | 840 |
| 648 | 20250403 | 103200 | 2087957775 | 48500 | 48500 | 48600 | 48500 | 477 |
| 649 | 20250403 | 103100 | 2064808475 | 48500 | 48500 | 48600 | 48500 | 641 |
| 650 | 20250403 | 103000 | 2033710825 | 48550 | 48550 | 48650 | 48500 | 939 |
| 651 | 20250403 | 102900 | 1988110475 | 48550 | 48600 | 48600 | 48550 | 314 |
| 652 | 20250403 | 102800 | 1972862325 | 48550 | 48650 | 48650 | 48500 | 1441 |
| 653 | 20250403 | 102700 | 1902853775 | 48650 | 48700 | 48700 | 48600 | 394 |
| 654 | 20250403 | 102600 | 1883683675 | 48650 | 48700 | 48750 | 48650 | 289 |
| 655 | 20250403 | 102500 | 1869609925 | 48700 | 48650 | 48750 | 48650 | 456 |
| 656 | 20250403 | 102400 | 1847396675 | 48650 | 48750 | 48750 | 48650 | 386 |
| 657 | 20250403 | 102300 | 1828592100 | 48750 | 48700 | 48750 | 48700 | 301 |
| 658 | 20250403 | 102200 | 1813926850 | 48750 | 48700 | 48750 | 48700 | 218 |
| 659 | 20250403 | 102100 | 1803306500 | 48750 | 48750 | 48800 | 48700 | 546 |
| 660 | 20250403 | 102000 | 1776697900 | 48800 | 48750 | 48850 | 48700 | 244 |
| 661 | 20250403 | 101900 | 1764801400 | 48750 | 48850 | 48850 | 48750 | 210 |
| 662 | 20250403 | 101800 | 1754552150 | 48750 | 48850 | 48950 | 48750 | 916 |
| 663 | 20250403 | 101700 | 1709851700 | 48900 | 48950 | 48950 | 48800 | 1002 |
| 664 | 20250403 | 101600 | 1660868600 | 48950 | 48900 | 48950 | 48900 | 205 |
| 665 | 20250403 | 101500 | 1650840300 | 48950 | 48950 | 48950 | 48900 | 261 |
| 666 | 20250403 | 101400 | 1638072350 | 48950 | 49050 | 49100 | 48900 | 291 |
| 667 | 20250403 | 101300 | 1623821900 | 49050 | 48950 | 49050 | 48950 | 163 |
| 668 | 20250403 | 101200 | 1615839400 | 48950 | 48950 | 49000 | 48900 | 267 |
| 669 | 20250403 | 101100 | 1602778550 | 48900 | 49050 | 49050 | 48900 | 326 |
| 670 | 20250403 | 101000 | 1586821300 | 49050 | 49150 | 49150 | 48950 | 202 |
| 671 | 20250403 | 100900 | 1576919400 | 48950 | 49100 | 49150 | 48950 | 354 |
| 672 | 20250403 | 100800 | 1559578800 | 49100 | 49000 | 49150 | 48900 | 393 |
| 673 | 20250403 | 100700 | 1540303950 | 48950 | 49000 | 49000 | 48950 | 180 |
| 674 | 20250403 | 100600 | 1531490850 | 49000 | 49050 | 49050 | 48950 | 174 |
| 675 | 20250403 | 100500 | 1522969950 | 49050 | 49000 | 49050 | 48950 | 278 |
| 676 | 20250403 | 100400 | 1509347400 | 49000 | 49050 | 49050 | 48950 | 196 |
| 677 | 20250403 | 100300 | 1499743650 | 49000 | 49150 | 49150 | 49000 | 165 |
| 678 | 20250403 | 100200 | 1491651650 | 49150 | 49150 | 49150 | 49100 | 93 |
| 679 | 20250403 | 100100 | 1487083150 | 49050 | 49150 | 49150 | 49000 | 163 |
| 680 | 20250403 | 100000 | 1479086700 | 49150 | 49100 | 49150 | 49000 | 221 |
| 681 | 20250403 | 095900 | 1468247950 | 49100 | 49000 | 49200 | 49000 | 746 |
| 682 | 20250403 | 095800 | 1431625200 | 49000 | 48800 | 49000 | 48800 | 655 |
| 683 | 20250403 | 095700 | 1399596200 | 48800 | 49000 | 49000 | 48800 | 559 |
| 684 | 20250403 | 095600 | 1372252500 | 49000 | 49050 | 49050 | 49000 | 204 |
| 685 | 20250403 | 095500 | 1362255450 | 49000 | 49000 | 49050 | 48950 | 197 |
| 686 | 20250403 | 095400 | 1352596500 | 49000 | 49000 | 49050 | 48950 | 200 |
| 687 | 20250403 | 095300 | 1342799400 | 48950 | 48950 | 49000 | 48900 | 349 |
| 688 | 20250403 | 095200 | 1325715900 | 49000 | 48950 | 49000 | 48950 | 79 |
| 689 | 20250403 | 095100 | 1321846500 | 48950 | 48850 | 49000 | 48850 | 222 |
| 690 | 20250403 | 095000 | 1310989200 | 48850 | 48850 | 48950 | 48850 | 149 |
| 691 | 20250403 | 094900 | 1303703000 | 48850 | 48850 | 48900 | 48800 | 205 |
| 692 | 20250403 | 094800 | 1293694400 | 48850 | 48800 | 48850 | 48800 | 235 |
| 693 | 20250403 | 094700 | 1282218550 | 48800 | 49050 | 49050 | 48750 | 2027 |
| 694 | 20250403 | 094600 | 1183126850 | 49000 | 48950 | 49000 | 48900 | 313 |
| 695 | 20250403 | 094500 | 1167805450 | 48900 | 48900 | 49000 | 48900 | 129 |
| 696 | 20250403 | 094400 | 1161490500 | 48950 | 48950 | 48950 | 48900 | 486 |
| 697 | 20250403 | 094300 | 1137705000 | 48950 | 49000 | 49050 | 48950 | 837 |
| 698 | 20250403 | 094200 | 1096712350 | 48950 | 49100 | 49150 | 48900 | 656 |
| 699 | 20250403 | 094100 | 1064563500 | 49150 | 49100 | 49150 | 49050 | 141 |
| 700 | 20250403 | 094000 | 1057639900 | 49100 | 49000 | 49150 | 49000 | 869 |
| 701 | 20250403 | 093900 | 1014979550 | 49000 | 49000 | 49050 | 48950 | 198 |
| 702 | 20250403 | 093800 | 1005274600 | 49050 | 49050 | 49050 | 48950 | 155 |
| 703 | 20250403 | 093700 | 997674600 | 48950 | 49050 | 49100 | 48950 | 284 |
| 704 | 20250403 | 093600 | 983754750 | 49000 | 49050 | 49050 | 48900 | 446 |
| 705 | 20250403 | 093500 | 961900200 | 49000 | 49050 | 49050 | 48900 | 318 |
| 706 | 20250403 | 093400 | 946322250 | 49000 | 48950 | 49050 | 48900 | 253 |
| 707 | 20250403 | 093300 | 933935250 | 48900 | 48750 | 48950 | 48750 | 265 |
| 708 | 20250403 | 093200 | 920987700 | 48850 | 48750 | 48850 | 48750 | 204 |
| 709 | 20250403 | 093100 | 911034500 | 48800 | 48800 | 48850 | 48700 | 326 |
| 710 | 20250403 | 093000 | 895128350 | 48800 | 48850 | 48900 | 48800 | 423 |
| 711 | 20250403 | 092900 | 874468950 | 48850 | 48850 | 48850 | 48750 | 637 |
| 712 | 20250403 | 092800 | 843389550 | 48750 | 48850 | 48850 | 48750 | 758 |
| 713 | 20250403 | 092700 | 806401200 | 48850 | 48800 | 48850 | 48750 | 163 |
| 714 | 20250403 | 092600 | 798446400 | 48900 | 48800 | 48900 | 48750 | 654 |
| 715 | 20250403 | 092500 | 766520550 | 48850 | 48950 | 48950 | 48800 | 576 |
| 716 | 20250403 | 092400 | 738370750 | 49000 | 48900 | 49000 | 48800 | 618 |
| 717 | 20250403 | 092300 | 708165900 | 48850 | 49050 | 49150 | 48850 | 1249 |
| 718 | 20250403 | 092200 | 646991950 | 49100 | 49200 | 49250 | 49000 | 896 |
| 719 | 20250403 | 092100 | 603005100 | 49200 | 49350 | 49350 | 49100 | 740 |
| 720 | 20250403 | 092000 | 566617150 | 49450 | 49450 | 49450 | 49250 | 530 |
| 721 | 20250403 | 091900 | 540477500 | 49400 | 49400 | 49500 | 49400 | 760 |
| 722 | 20250403 | 091800 | 502899300 | 49400 | 49500 | 49550 | 49400 | 161 |
| 723 | 20250403 | 091700 | 494930000 | 49500 | 49350 | 49500 | 49300 | 577 |
| 724 | 20250403 | 091600 | 466427400 | 49350 | 49600 | 49600 | 49350 | 837 |
| 725 | 20250403 | 091500 | 425035600 | 49600 | 49700 | 49700 | 49550 | 48 |
| 726 | 20250403 | 091400 | 422654600 | 49700 | 49500 | 49700 | 49450 | 435 |
| 727 | 20250403 | 091300 | 401095450 | 49500 | 49600 | 49650 | 49500 | 617 |
| 728 | 20250403 | 091200 | 370489850 | 49650 | 49650 | 49700 | 49650 | 253 |
| 729 | 20250403 | 091100 | 357927000 | 49650 | 49600 | 49650 | 49600 | 714 |
| 730 | 20250403 | 091000 | 322509200 | 49600 | 49550 | 49600 | 49550 | 124 |
| 731 | 20250403 | 090900 | 316363450 | 49550 | 49450 | 49600 | 49450 | 437 |
| 732 | 20250403 | 090800 | 294722800 | 49450 | 49400 | 49500 | 49350 | 703 |
| 733 | 20250403 | 090700 | 259963950 | 49450 | 49350 | 49450 | 49350 | 305 |
| 734 | 20250403 | 090600 | 244899700 | 49300 | 49300 | 49450 | 49250 | 572 |
| 735 | 20250403 | 090500 | 216681350 | 49300 | 49050 | 49550 | 49000 | 722 |
| 736 | 20250403 | 090400 | 181163900 | 49050 | 48850 | 49100 | 48800 | 425 |
| 737 | 20250403 | 090300 | 160358800 | 48850 | 48900 | 48900 | 48750 | 490 |
| 738 | 20250403 | 090200 | 136425750 | 48900 | 48800 | 49000 | 48700 | 480 |
| 739 | 20250403 | 090100 | 112965600 | 48800 | 48700 | 48850 | 48700 | 437 |
| 740 | 20250403 | 090000 | 91648100 | 48700 | 48800 | 48800 | 48500 | 1881 |