40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 3 | 20250409 | 212400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250409 | 212300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250409 | 212200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250409 | 212100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250409 | 212000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250409 | 211900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250409 | 211800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250409 | 211700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250409 | 211600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250409 | 211500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250409 | 211400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250409 | 211300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250409 | 211200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250409 | 211100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250409 | 211000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250409 | 210900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250409 | 210800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250409 | 210700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250409 | 210600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250409 | 210500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250409 | 210400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250409 | 210300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250409 | 210200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250409 | 210100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250409 | 210000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250409 | 205900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250409 | 205800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250409 | 205700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250409 | 205600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250409 | 205500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 33 | 20250409 | 205400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250409 | 205300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250409 | 205200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250409 | 205100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250409 | 205000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250409 | 204900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250409 | 204800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250409 | 204700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250409 | 204600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250409 | 204500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250409 | 204400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250409 | 204300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250409 | 204200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250409 | 204100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250409 | 204000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250409 | 203900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250409 | 203800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250409 | 203700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250409 | 203600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250409 | 203500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250409 | 203400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250409 | 203300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250409 | 203200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250409 | 203100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250409 | 203000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250409 | 202900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250409 | 202800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250409 | 202700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250409 | 202600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250409 | 202500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 63 | 20250409 | 202400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250409 | 202300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250409 | 202200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250409 | 202100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250409 | 202000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250409 | 201900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250409 | 201800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250409 | 201700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250409 | 201600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250409 | 201500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250409 | 201400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250409 | 201300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250409 | 201200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250409 | 201100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250409 | 201000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250409 | 200900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250409 | 200800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250409 | 200700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250409 | 200600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250409 | 200500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250409 | 200400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250409 | 200300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250409 | 200200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250409 | 200100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250409 | 200000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250409 | 195900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250409 | 195800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250409 | 195700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250409 | 195600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250409 | 195500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 93 | 20250409 | 195400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250409 | 195300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250409 | 195200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250409 | 195100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250409 | 195000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250409 | 194900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250409 | 194800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250409 | 194700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250409 | 194600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250409 | 194500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250409 | 194400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250409 | 194300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250409 | 194200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250409 | 194100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250409 | 194000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250409 | 193900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250409 | 193800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250409 | 193700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250409 | 193600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250409 | 193500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250409 | 193400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250409 | 193300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250409 | 193200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250409 | 193100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250409 | 193000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250409 | 192900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250409 | 192800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250409 | 192700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250409 | 192600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250409 | 192500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 123 | 20250409 | 192400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250409 | 192300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250409 | 192200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250409 | 192100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250409 | 192000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250409 | 191900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250409 | 191800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250409 | 191700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250409 | 191600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250409 | 191500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250409 | 191400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250409 | 191300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250409 | 191200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250409 | 191100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250409 | 191000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250409 | 190900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250409 | 190800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250409 | 190700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250409 | 190600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250409 | 190500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250409 | 190400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250409 | 190300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250409 | 190200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250409 | 190100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250409 | 190000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250409 | 185900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250409 | 185800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250409 | 185700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250409 | 185600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250409 | 185500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 153 | 20250409 | 185400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250409 | 185300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250409 | 185200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250409 | 185100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250409 | 185000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250409 | 184900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250409 | 184800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250409 | 184700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250409 | 184600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250409 | 184500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250409 | 184400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250409 | 184300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250409 | 184200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250409 | 184100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250409 | 184000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250409 | 183900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250409 | 183800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250409 | 183700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250409 | 183600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250409 | 183500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250409 | 183400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250409 | 183300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250409 | 183200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250409 | 183100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250409 | 183000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250409 | 182900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250409 | 182800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250409 | 182700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250409 | 182600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250409 | 182500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 183 | 20250409 | 182400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250409 | 182300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250409 | 182200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250409 | 182100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250409 | 182000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250409 | 181900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250409 | 181800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250409 | 181700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250409 | 181600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250409 | 181500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250409 | 181400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250409 | 181300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250409 | 181200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250409 | 181100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250409 | 181000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250409 | 180900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250409 | 180800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250409 | 180700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250409 | 180600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250409 | 180500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250409 | 180400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250409 | 180300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250409 | 180200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250409 | 180100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250409 | 180000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250409 | 175900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250409 | 175800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250409 | 175700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250409 | 175600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250409 | 175500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 213 | 20250409 | 175400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250409 | 175300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250409 | 175200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250409 | 175100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250409 | 175000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250409 | 174900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250409 | 174800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250409 | 174700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250409 | 174600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250409 | 174500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250409 | 174400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250409 | 174300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250409 | 174200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250409 | 174100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250409 | 174000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250409 | 173900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250409 | 173800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250409 | 173700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250409 | 173600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250409 | 173500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250409 | 173400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250409 | 173300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250409 | 173200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250409 | 173100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250409 | 173000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250409 | 172900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250409 | 172800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250409 | 172700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250409 | 172600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250409 | 172500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 243 | 20250409 | 172400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250409 | 172300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250409 | 172200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250409 | 172100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250409 | 172000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250409 | 171900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250409 | 171800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250409 | 171700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250409 | 171600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250409 | 171500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250409 | 171400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250409 | 171300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250409 | 171200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250409 | 171100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250409 | 171000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250409 | 170900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250409 | 170800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250409 | 170700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250409 | 170600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250409 | 170500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250409 | 170400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250409 | 170300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250409 | 170200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250409 | 170100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250409 | 170000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250409 | 165900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250409 | 165800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250409 | 165700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250409 | 165600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250409 | 165500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 273 | 20250409 | 165400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250409 | 165300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250409 | 165200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250409 | 165100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250409 | 165000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250409 | 164900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250409 | 164800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250409 | 164700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250409 | 164600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250409 | 164500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250409 | 164400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250409 | 164300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250409 | 164200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250409 | 164100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250409 | 164000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250409 | 163900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250409 | 163800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250409 | 163700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250409 | 163600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250409 | 163500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250409 | 163400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250409 | 163300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250409 | 163200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250409 | 163100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250409 | 163000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250409 | 162900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250409 | 162800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250409 | 162700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250409 | 162600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250409 | 162500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 303 | 20250409 | 162400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250409 | 162300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250409 | 162200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250409 | 162100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250409 | 162000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250409 | 161900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250409 | 161800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250409 | 161700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250409 | 161600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250409 | 161500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250409 | 161400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250409 | 161300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250409 | 161200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250409 | 161100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250409 | 161000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250409 | 160900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250409 | 160800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250409 | 160700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250409 | 160600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250409 | 160500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250409 | 160400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250409 | 160300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250409 | 160200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250409 | 160100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250409 | 160000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250409 | 155900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250409 | 155800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250409 | 155700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250409 | 155600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250409 | 155500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 333 | 20250409 | 155400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250409 | 155300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250409 | 155200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250409 | 155100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250409 | 155000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250409 | 154900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250409 | 154800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250409 | 154700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250409 | 154600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250409 | 154500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250409 | 154400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250409 | 154300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250409 | 154200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250409 | 154100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250409 | 154000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20250409 | 153900 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20250409 | 153800 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250409 | 153700 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20250409 | 153600 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20250409 | 153500 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20250409 | 153400 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20250409 | 153300 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20250409 | 153200 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20250409 | 153100 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20250409 | 153000 | 12996296470 | 12800 | 12800 | 12800 | 12800 | 19860 |
| 358 | 20250409 | 152900 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 359 | 20250409 | 152800 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 360 | 20250409 | 152700 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 361 | 20250409 | 152600 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 362 | 20250409 | 152500 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 363 | 20250409 | 152400 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 364 | 20250409 | 152300 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 365 | 20250409 | 152200 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 366 | 20250409 | 152100 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 367 | 20250409 | 152000 | 12742088470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 368 | 20250409 | 151900 | 12742088470 | 12940 | 12980 | 12980 | 12900 | 5704 |
| 369 | 20250409 | 151800 | 12668223000 | 12970 | 12940 | 12980 | 12940 | 4722 |
| 370 | 20250409 | 151700 | 12607022550 | 12940 | 12880 | 12940 | 12880 | 2346 |
| 371 | 20250409 | 151600 | 12576753040 | 12880 | 12860 | 12890 | 12860 | 1720 |
| 372 | 20250409 | 151500 | 12554611630 | 12870 | 12850 | 12870 | 12850 | 2635 |
| 373 | 20250409 | 151400 | 12520722330 | 12850 | 12780 | 12850 | 12750 | 7710 |
| 374 | 20250409 | 151300 | 12422040910 | 12760 | 12770 | 12780 | 12760 | 1422 |
| 375 | 20250409 | 151200 | 12403889740 | 12760 | 12760 | 12770 | 12750 | 1841 |
| 376 | 20250409 | 151100 | 12380406180 | 12760 | 12740 | 12770 | 12740 | 1011 |
| 377 | 20250409 | 151000 | 12367515100 | 12740 | 12780 | 12780 | 12740 | 1409 |
| 378 | 20250409 | 150900 | 12349558500 | 12780 | 12800 | 12810 | 12750 | 7476 |
| 379 | 20250409 | 150800 | 12254081110 | 12800 | 12820 | 12820 | 12800 | 3423 |
| 380 | 20250409 | 150700 | 12210234760 | 12830 | 12830 | 12830 | 12800 | 1168 |
| 381 | 20250409 | 150600 | 12195274290 | 12830 | 12840 | 12850 | 12780 | 4334 |
| 382 | 20250409 | 150500 | 12139661090 | 12840 | 12800 | 12850 | 12780 | 3113 |
| 383 | 20250409 | 150400 | 12099741880 | 12800 | 12840 | 12860 | 12800 | 3224 |
| 384 | 20250409 | 150300 | 12058344725 | 12840 | 12800 | 12850 | 12800 | 1249 |
| 385 | 20250409 | 150200 | 12042306595 | 12800 | 12780 | 12800 | 12760 | 6249 |
| 386 | 20250409 | 150100 | 11962397555 | 12780 | 12770 | 12800 | 12770 | 1196 |
| 387 | 20250409 | 150000 | 11947102505 | 12770 | 12780 | 12780 | 12760 | 3847 |
| 388 | 20250409 | 145900 | 11897989725 | 12780 | 12780 | 12780 | 12770 | 1757 |
| 389 | 20250409 | 145800 | 11875535765 | 12780 | 12820 | 12830 | 12770 | 9990 |
| 390 | 20250409 | 145700 | 11747656795 | 12820 | 12830 | 12840 | 12820 | 1941 |
| 391 | 20250409 | 145600 | 11722756605 | 12830 | 12850 | 12850 | 12830 | 1630 |
| 392 | 20250409 | 145500 | 11701828815 | 12840 | 12840 | 12870 | 12840 | 464 |
| 393 | 20250409 | 145400 | 11695865855 | 12840 | 12830 | 12840 | 12830 | 1425 |
| 394 | 20250409 | 145300 | 11677569725 | 12830 | 12830 | 12840 | 12820 | 2482 |
| 395 | 20250409 | 145200 | 11645732345 | 12840 | 12830 | 12840 | 12830 | 900 |
| 396 | 20250409 | 145100 | 11634184855 | 12840 | 12830 | 12840 | 12820 | 798 |
| 397 | 20250409 | 145000 | 11623949995 | 12820 | 12850 | 12850 | 12820 | 4756 |
| 398 | 20250409 | 144900 | 11562892425 | 12850 | 12850 | 12850 | 12840 | 1200 |
| 399 | 20250409 | 144800 | 11547477515 | 12850 | 12910 | 12920 | 12850 | 3987 |
| 400 | 20250409 | 144700 | 11496170025 | 12910 | 12900 | 12910 | 12890 | 149 |
| 401 | 20250409 | 144600 | 11494247295 | 12880 | 12900 | 12900 | 12880 | 564 |
| 402 | 20250409 | 144500 | 11486974195 | 12890 | 12900 | 12900 | 12880 | 1164 |
| 403 | 20250409 | 144400 | 11471979245 | 12890 | 12910 | 12910 | 12890 | 1141 |
| 404 | 20250409 | 144300 | 11457263165 | 12910 | 12880 | 12910 | 12880 | 731 |
| 405 | 20250409 | 144200 | 11447835875 | 12880 | 12870 | 12880 | 12860 | 1219 |
| 406 | 20250409 | 144100 | 11432154475 | 12860 | 12860 | 12860 | 12850 | 2388 |
| 407 | 20250409 | 144000 | 11401463115 | 12850 | 12860 | 12860 | 12850 | 1728 |
| 408 | 20250409 | 143900 | 11379252745 | 12860 | 12850 | 12860 | 12840 | 935 |
| 409 | 20250409 | 143800 | 11367239875 | 12840 | 12840 | 12860 | 12840 | 1062 |
| 410 | 20250409 | 143700 | 11353595665 | 12840 | 12840 | 12850 | 12830 | 1334 |
| 411 | 20250409 | 143600 | 11336460075 | 12840 | 12830 | 12840 | 12830 | 771 |
| 412 | 20250409 | 143500 | 11326565545 | 12830 | 12840 | 12850 | 12810 | 3856 |
| 413 | 20250409 | 143400 | 11277111080 | 12840 | 12870 | 12880 | 12840 | 4093 |
| 414 | 20250409 | 143300 | 11224496940 | 12870 | 12930 | 12930 | 12870 | 6207 |
| 415 | 20250409 | 143200 | 11144463380 | 12910 | 12970 | 12980 | 12910 | 5139 |
| 416 | 20250409 | 143100 | 11077916730 | 12970 | 13000 | 13010 | 12970 | 1679 |
| 417 | 20250409 | 143000 | 11056110380 | 13000 | 13030 | 13030 | 13000 | 1122 |
| 418 | 20250409 | 142900 | 11041513380 | 13010 | 13020 | 13020 | 13010 | 325 |
| 419 | 20250409 | 142800 | 11037283670 | 13010 | 13020 | 13050 | 13010 | 988 |
| 420 | 20250409 | 142700 | 11024416480 | 13030 | 13050 | 13050 | 13030 | 83 |
| 421 | 20250409 | 142600 | 11023333990 | 13060 | 13020 | 13060 | 13010 | 1788 |
| 422 | 20250409 | 142500 | 11000053220 | 13010 | 13000 | 13020 | 13000 | 1004 |
| 423 | 20250409 | 142400 | 10986993250 | 13000 | 12990 | 13020 | 12990 | 258 |
| 424 | 20250409 | 142300 | 10983638930 | 12990 | 12980 | 12990 | 12980 | 877 |
| 425 | 20250409 | 142200 | 10972254140 | 12980 | 12960 | 12980 | 12960 | 531 |
| 426 | 20250409 | 142100 | 10965369200 | 12960 | 12980 | 12980 | 12950 | 3144 |
| 427 | 20250409 | 142000 | 10924611180 | 12980 | 12980 | 12990 | 12970 | 1308 |
| 428 | 20250409 | 141900 | 10907635640 | 12980 | 13090 | 13090 | 12980 | 3165 |
| 429 | 20250409 | 141800 | 10866471660 | 13020 | 13050 | 13100 | 13020 | 357 |
| 430 | 20250409 | 141700 | 10861814350 | 13030 | 13090 | 13140 | 13010 | 2665 |
| 431 | 20250409 | 141600 | 10827058940 | 13050 | 13050 | 13050 | 13040 | 758 |
| 432 | 20250409 | 141500 | 10817167150 | 13050 | 13050 | 13090 | 13050 | 65 |
| 433 | 20250409 | 141400 | 10816318340 | 13100 | 13050 | 13100 | 13050 | 223 |
| 434 | 20250409 | 141300 | 10813407190 | 13050 | 13050 | 13100 | 13030 | 4379 |
| 435 | 20250409 | 141200 | 10756252890 | 13050 | 13050 | 13060 | 13040 | 441 |
| 436 | 20250409 | 141100 | 10750498120 | 13040 | 13050 | 13050 | 13040 | 757 |
| 437 | 20250409 | 141000 | 10740619600 | 13050 | 13060 | 13060 | 13050 | 274 |
| 438 | 20250409 | 140900 | 10737042080 | 13060 | 13080 | 13080 | 13050 | 1884 |
| 439 | 20250409 | 140800 | 10712432280 | 13070 | 13110 | 13110 | 13070 | 729 |
| 440 | 20250409 | 140700 | 10702903820 | 13110 | 13110 | 13110 | 13110 | 28 |
| 441 | 20250409 | 140600 | 10702536740 | 13060 | 13090 | 13120 | 13060 | 717 |
| 442 | 20250409 | 140500 | 10693161010 | 13080 | 13090 | 13090 | 13070 | 726 |
| 443 | 20250409 | 140400 | 10683664980 | 13090 | 13090 | 13090 | 13080 | 587 |
| 444 | 20250409 | 140300 | 10675981670 | 13090 | 13090 | 13100 | 13090 | 239 |
| 445 | 20250409 | 140200 | 10672851180 | 13100 | 13100 | 13120 | 13080 | 310 |
| 446 | 20250409 | 140100 | 10668795480 | 13100 | 13160 | 13160 | 13080 | 2426 |
| 447 | 20250409 | 140000 | 10636990010 | 13110 | 13110 | 13160 | 13100 | 733 |
| 448 | 20250409 | 135900 | 10627375230 | 13110 | 13180 | 13180 | 13110 | 1985 |
| 449 | 20250409 | 135800 | 10601279650 | 13180 | 13190 | 13190 | 13150 | 2188 |
| 450 | 20250409 | 135700 | 10572477940 | 13190 | 13140 | 13200 | 13120 | 2730 |
| 451 | 20250409 | 135600 | 10536557480 | 13140 | 13100 | 13200 | 13100 | 4025 |
| 452 | 20250409 | 135500 | 10483640040 | 13100 | 13060 | 13100 | 13060 | 511 |
| 453 | 20250409 | 135400 | 10476955200 | 13060 | 13040 | 13100 | 13040 | 874 |
| 454 | 20250409 | 135300 | 10465531410 | 13040 | 13040 | 13050 | 13040 | 183 |
| 455 | 20250409 | 135200 | 10463144540 | 13040 | 13030 | 13040 | 13030 | 317 |
| 456 | 20250409 | 135100 | 10459013850 | 13030 | 13040 | 13040 | 13030 | 139 |
| 457 | 20250409 | 135000 | 10457201330 | 13030 | 13040 | 13050 | 13030 | 377 |
| 458 | 20250409 | 134900 | 10452285130 | 13040 | 13090 | 13090 | 13040 | 847 |
| 459 | 20250409 | 134800 | 10441220360 | 13090 | 13010 | 13110 | 13010 | 2650 |
| 460 | 20250409 | 134700 | 10406641120 | 13010 | 12950 | 13010 | 12950 | 1424 |
| 461 | 20250409 | 134600 | 10388161500 | 12950 | 12970 | 12970 | 12950 | 392 |
| 462 | 20250409 | 134500 | 10383081710 | 12970 | 12970 | 12980 | 12960 | 663 |
| 463 | 20250409 | 134400 | 10374480010 | 12970 | 12990 | 12990 | 12970 | 1499 |
| 464 | 20250409 | 134300 | 10355032060 | 12990 | 12980 | 13000 | 12980 | 1027 |
| 465 | 20250409 | 134200 | 10341696340 | 12970 | 12980 | 12980 | 12970 | 299 |
| 466 | 20250409 | 134100 | 10337816290 | 12980 | 12970 | 12980 | 12970 | 475 |
| 467 | 20250409 | 134000 | 10331654530 | 12980 | 12980 | 12980 | 12980 | 305 |
| 468 | 20250409 | 133900 | 10327695630 | 12980 | 12990 | 13000 | 12980 | 179 |
| 469 | 20250409 | 133800 | 10325370910 | 12990 | 13000 | 13000 | 12990 | 61 |
| 470 | 20250409 | 133700 | 10324578160 | 13000 | 12990 | 13010 | 12990 | 827 |
| 471 | 20250409 | 133600 | 10313829990 | 12990 | 12990 | 13000 | 12990 | 1217 |
| 472 | 20250409 | 133500 | 10298010830 | 13000 | 12990 | 13000 | 12990 | 705 |
| 473 | 20250409 | 133400 | 10288848980 | 12950 | 12980 | 13000 | 12950 | 1003 |
| 474 | 20250409 | 133300 | 10275854340 | 12980 | 12990 | 13010 | 12940 | 4975 |
| 475 | 20250409 | 133200 | 10211366140 | 12980 | 13000 | 13000 | 12980 | 425 |
| 476 | 20250409 | 133100 | 10205845950 | 13000 | 13000 | 13000 | 13000 | 215 |
| 477 | 20250409 | 133000 | 10203050950 | 13000 | 13000 | 13000 | 12970 | 801 |
| 478 | 20250409 | 132900 | 10192645890 | 13010 | 12960 | 13030 | 12960 | 420 |
| 479 | 20250409 | 132800 | 10187187110 | 13020 | 12970 | 13020 | 12950 | 1166 |
| 480 | 20250409 | 132700 | 10172076570 | 12950 | 12950 | 12980 | 12950 | 718 |
| 481 | 20250409 | 132600 | 10162777430 | 12950 | 12960 | 12980 | 12950 | 2032 |
| 482 | 20250409 | 132500 | 10136438260 | 12970 | 12980 | 12980 | 12970 | 2819 |
| 483 | 20250409 | 132400 | 10099874020 | 12980 | 12990 | 13000 | 12980 | 2160 |
| 484 | 20250409 | 132300 | 10071818060 | 13000 | 13000 | 13000 | 12990 | 172 |
| 485 | 20250409 | 132200 | 10069582150 | 13000 | 13000 | 13030 | 13000 | 1823 |
| 486 | 20250409 | 132100 | 10045881120 | 13010 | 13030 | 13040 | 13010 | 381 |
| 487 | 20250409 | 132000 | 10040922940 | 13010 | 13050 | 13050 | 13010 | 1817 |
| 488 | 20250409 | 131900 | 10017257870 | 13050 | 13040 | 13050 | 13030 | 729 |
| 489 | 20250409 | 131800 | 10007749700 | 13040 | 13040 | 13060 | 13030 | 934 |
| 490 | 20250409 | 131700 | 9995574860 | 13030 | 13020 | 13030 | 12990 | 330 |
| 491 | 20250409 | 131600 | 9991286130 | 13000 | 13010 | 13050 | 12990 | 875 |
| 492 | 20250409 | 131500 | 9979900645 | 13010 | 12950 | 13010 | 12950 | 2491 |
| 493 | 20250409 | 131400 | 9947609085 | 12950 | 12970 | 12980 | 12940 | 3423 |
| 494 | 20250409 | 131300 | 9903269745 | 12980 | 12960 | 12980 | 12950 | 2804 |
| 495 | 20250409 | 131200 | 9866904385 | 12960 | 13010 | 13020 | 12950 | 7424 |
| 496 | 20250409 | 131100 | 9770519345 | 13010 | 13000 | 13020 | 13000 | 3651 |
| 497 | 20250409 | 131000 | 9723040525 | 13000 | 13010 | 13020 | 13000 | 8846 |
| 498 | 20250409 | 130900 | 9608018165 | 13010 | 13090 | 13090 | 13010 | 11824 |
| 499 | 20250409 | 130800 | 9453723825 | 13090 | 13120 | 13120 | 13090 | 2324 |
| 500 | 20250409 | 130700 | 9423260335 | 13120 | 13140 | 13140 | 13120 | 326 |
| 501 | 20250409 | 130600 | 9418979535 | 13140 | 13130 | 13140 | 13130 | 160 |
| 502 | 20250409 | 130500 | 9416878695 | 13140 | 13110 | 13140 | 13110 | 364 |
| 503 | 20250409 | 130400 | 9412105455 | 13110 | 13120 | 13150 | 13110 | 572 |
| 504 | 20250409 | 130300 | 9404602575 | 13110 | 13120 | 13120 | 13110 | 767 |
| 505 | 20250409 | 130200 | 9394543005 | 13110 | 13150 | 13150 | 13110 | 591 |
| 506 | 20250409 | 130100 | 9386785965 | 13150 | 13140 | 13150 | 13110 | 1912 |
| 507 | 20250409 | 130000 | 9361666555 | 13150 | 13150 | 13150 | 13140 | 655 |
| 508 | 20250409 | 125900 | 9353053345 | 13140 | 13110 | 13140 | 13110 | 1884 |
| 509 | 20250409 | 125800 | 9328332805 | 13110 | 13120 | 13120 | 13100 | 888 |
| 510 | 20250409 | 125700 | 9316690905 | 13110 | 13110 | 13140 | 13110 | 754 |
| 511 | 20250409 | 125600 | 9306800515 | 13110 | 13100 | 13130 | 13100 | 1728 |
| 512 | 20250409 | 125500 | 9284160855 | 13100 | 13100 | 13110 | 13090 | 2376 |
| 513 | 20250409 | 125400 | 9253032505 | 13100 | 13120 | 13120 | 13090 | 5417 |
| 514 | 20250409 | 125300 | 9182047535 | 13130 | 13140 | 13140 | 13120 | 2209 |
| 515 | 20250409 | 125200 | 9153047805 | 13130 | 13150 | 13170 | 13130 | 2854 |
| 516 | 20250409 | 125100 | 9115528945 | 13150 | 13170 | 13170 | 13150 | 1099 |
| 517 | 20250409 | 125000 | 9101064365 | 13170 | 13180 | 13180 | 13160 | 1249 |
| 518 | 20250409 | 124900 | 9084620575 | 13180 | 13220 | 13230 | 13180 | 3782 |
| 519 | 20250409 | 124800 | 9034695425 | 13220 | 13180 | 13220 | 13180 | 408 |
| 520 | 20250409 | 124700 | 9029308725 | 13190 | 13180 | 13190 | 13170 | 1142 |
| 521 | 20250409 | 124600 | 9014264235 | 13170 | 13160 | 13170 | 13160 | 90 |
| 522 | 20250409 | 124500 | 9013079575 | 13150 | 13170 | 13180 | 13140 | 885 |
| 523 | 20250409 | 124400 | 9001436285 | 13150 | 13180 | 13180 | 13140 | 3694 |
| 524 | 20250409 | 124300 | 8952820995 | 13190 | 13200 | 13210 | 13190 | 765 |
| 525 | 20250409 | 124200 | 8942725315 | 13200 | 13200 | 13220 | 13200 | 1948 |
| 526 | 20250409 | 124100 | 8916997865 | 13190 | 13210 | 13220 | 13190 | 1206 |
| 527 | 20250409 | 124000 | 8901075675 | 13220 | 13190 | 13220 | 13190 | 2746 |
| 528 | 20250409 | 123900 | 8864814455 | 13190 | 13170 | 13190 | 13170 | 479 |
| 529 | 20250409 | 123800 | 8858501035 | 13170 | 13160 | 13170 | 13150 | 323 |
| 530 | 20250409 | 123700 | 8854250845 | 13160 | 13160 | 13160 | 13160 | 183 |
| 531 | 20250409 | 123600 | 8851842565 | 13150 | 13150 | 13160 | 13150 | 186 |
| 532 | 20250409 | 123500 | 8849396555 | 13140 | 13130 | 13150 | 13130 | 237 |
| 533 | 20250409 | 123400 | 8846282205 | 13130 | 13140 | 13140 | 13130 | 170 |
| 534 | 20250409 | 123300 | 8844050085 | 13140 | 13140 | 13140 | 13130 | 39 |
| 535 | 20250409 | 123200 | 8843537935 | 13120 | 13130 | 13140 | 13120 | 286 |
| 536 | 20250409 | 123100 | 8839785495 | 13120 | 13120 | 13120 | 13110 | 765 |
| 537 | 20250409 | 123000 | 8829748705 | 13120 | 13110 | 13140 | 13110 | 340 |
| 538 | 20250409 | 122900 | 8825288700 | 13125 | 13120 | 13125 | 13110 | 187 |
| 539 | 20250409 | 122800 | 8822835505 | 13120 | 13160 | 13160 | 13120 | 1754 |
| 540 | 20250409 | 122700 | 8799797245 | 13160 | 13160 | 13160 | 13150 | 565 |
| 541 | 20250409 | 122600 | 8792361915 | 13150 | 13130 | 13150 | 13130 | 630 |
| 542 | 20250409 | 122500 | 8784083415 | 13130 | 13160 | 13160 | 13130 | 777 |
| 543 | 20250409 | 122400 | 8773865535 | 13160 | 13190 | 13190 | 13150 | 1681 |
| 544 | 20250409 | 122300 | 8751749875 | 13190 | 13180 | 13190 | 13150 | 1031 |
| 545 | 20250409 | 122200 | 8738170795 | 13180 | 13170 | 13200 | 13170 | 576 |
| 546 | 20250409 | 122100 | 8730578725 | 13170 | 13120 | 13180 | 13120 | 465 |
| 547 | 20250409 | 122000 | 8724459325 | 13120 | 13150 | 13150 | 13110 | 1284 |
| 548 | 20250409 | 121900 | 8707613175 | 13160 | 13150 | 13160 | 13150 | 83 |
| 549 | 20250409 | 121800 | 8706521425 | 13150 | 13140 | 13180 | 13140 | 621 |
| 550 | 20250409 | 121700 | 8698357315 | 13130 | 13150 | 13150 | 13130 | 888 |
| 551 | 20250409 | 121600 | 8686683945 | 13145 | 13160 | 13160 | 13140 | 1030 |
| 552 | 20250409 | 121500 | 8673143540 | 13160 | 13170 | 13170 | 13160 | 812 |
| 553 | 20250409 | 121400 | 8662453660 | 13160 | 13160 | 13170 | 13160 | 137 |
| 554 | 20250409 | 121300 | 8660650720 | 13180 | 13170 | 13210 | 13170 | 5046 |
| 555 | 20250409 | 121200 | 8594089940 | 13160 | 13130 | 13170 | 13130 | 1013 |
| 556 | 20250409 | 121100 | 8580767820 | 13130 | 13120 | 13130 | 13100 | 282 |
| 557 | 20250409 | 121000 | 8577070010 | 13100 | 13070 | 13100 | 13060 | 3126 |
| 558 | 20250409 | 120900 | 8536194285 | 13070 | 13080 | 13090 | 13070 | 3136 |
| 559 | 20250409 | 120800 | 8495179620 | 13090 | 13130 | 13130 | 13080 | 5718 |
| 560 | 20250409 | 120700 | 8420261140 | 13130 | 13140 | 13140 | 13120 | 1202 |
| 561 | 20250409 | 120600 | 8404478430 | 13140 | 13130 | 13140 | 13120 | 1137 |
| 562 | 20250409 | 120500 | 8389554220 | 13130 | 13130 | 13130 | 13120 | 1099 |
| 563 | 20250409 | 120400 | 8375134820 | 13120 | 13150 | 13160 | 13120 | 4745 |
| 564 | 20250409 | 120300 | 8312839520 | 13150 | 13130 | 13160 | 13130 | 360 |
| 565 | 20250409 | 120200 | 8308111370 | 13140 | 13135 | 13140 | 13120 | 1210 |
| 566 | 20250409 | 120100 | 8292218125 | 13130 | 13130 | 13130 | 13130 | 160 |
| 567 | 20250409 | 120000 | 8290117325 | 13130 | 13140 | 13140 | 13130 | 2490 |
| 568 | 20250409 | 115900 | 8257412450 | 13150 | 13160 | 13160 | 13150 | 926 |
| 569 | 20250409 | 115800 | 8245231020 | 13160 | 13160 | 13180 | 13150 | 972 |
| 570 | 20250409 | 115700 | 8232440980 | 13180 | 13160 | 13180 | 13160 | 906 |
| 571 | 20250409 | 115600 | 8220506980 | 13160 | 13140 | 13160 | 13130 | 637 |
| 572 | 20250409 | 115500 | 8212140690 | 13140 | 13130 | 13140 | 13110 | 1740 |
| 573 | 20250409 | 115400 | 8189300990 | 13110 | 13200 | 13200 | 13100 | 7059 |
| 574 | 20250409 | 115300 | 8096587670 | 13200 | 13170 | 13210 | 13150 | 2931 |
| 575 | 20250409 | 115200 | 8057995720 | 13170 | 13240 | 13240 | 13170 | 2758 |
| 576 | 20250409 | 115100 | 8021650440 | 13180 | 13170 | 13240 | 13170 | 4584 |
| 577 | 20250409 | 115000 | 7961162800 | 13170 | 13230 | 13230 | 13140 | 9364 |
| 578 | 20250409 | 114900 | 7837703740 | 13210 | 13250 | 13270 | 13210 | 7818 |
| 579 | 20250409 | 114800 | 7734218630 | 13260 | 13300 | 13310 | 13250 | 5642 |
| 580 | 20250409 | 114700 | 7659337730 | 13290 | 13320 | 13330 | 13290 | 3322 |
| 581 | 20250409 | 114600 | 7615108470 | 13320 | 13330 | 13340 | 13320 | 2224 |
| 582 | 20250409 | 114500 | 7585468970 | 13370 | 13330 | 13370 | 13330 | 287 |
| 583 | 20250409 | 114400 | 7581643180 | 13360 | 13310 | 13360 | 13310 | 44 |
| 584 | 20250409 | 114300 | 7581055830 | 13310 | 13325 | 13330 | 13310 | 1147 |
| 585 | 20250409 | 114200 | 7565775815 | 13320 | 13350 | 13370 | 13320 | 1095 |
| 586 | 20250409 | 114100 | 7551173875 | 13340 | 13360 | 13360 | 13340 | 499 |
| 587 | 20250409 | 114000 | 7544511125 | 13340 | 13350 | 13350 | 13340 | 126 |
| 588 | 20250409 | 113900 | 7542829285 | 13340 | 13380 | 13380 | 13340 | 758 |
| 589 | 20250409 | 113800 | 7532710385 | 13390 | 13360 | 13390 | 13350 | 96 |
| 590 | 20250409 | 113700 | 7531427675 | 13360 | 13380 | 13380 | 13360 | 116 |
| 591 | 20250409 | 113600 | 7529876765 | 13380 | 13400 | 13410 | 13380 | 2056 |
| 592 | 20250409 | 113500 | 7502344590 | 13400 | 13410 | 13410 | 13400 | 233 |
| 593 | 20250409 | 113400 | 7499220690 | 13410 | 13420 | 13420 | 13400 | 2568 |
| 594 | 20250409 | 113300 | 7464760070 | 13420 | 13390 | 13420 | 13390 | 263 |
| 595 | 20250409 | 113200 | 7461233780 | 13390 | 13330 | 13390 | 13330 | 567 |
| 596 | 20250409 | 113100 | 7453656240 | 13330 | 13340 | 13340 | 13310 | 2823 |
| 597 | 20250409 | 113000 | 7416044130 | 13370 | 13370 | 13370 | 13370 | 8 |
| 598 | 20250409 | 112900 | 7415937170 | 13370 | 13370 | 13370 | 13320 | 1108 |
| 599 | 20250409 | 112800 | 7401160590 | 13370 | 13370 | 13370 | 13350 | 122 |
| 600 | 20250409 | 112700 | 7399530070 | 13340 | 13330 | 13370 | 13320 | 716 |
| 601 | 20250409 | 112600 | 7389982680 | 13330 | 13370 | 13370 | 13330 | 1062 |
| 602 | 20250409 | 112500 | 7375800800 | 13370 | 13340 | 13370 | 13340 | 52 |
| 603 | 20250409 | 112400 | 7375106290 | 13340 | 13350 | 13350 | 13320 | 744 |
| 604 | 20250409 | 112300 | 7365187370 | 13340 | 13350 | 13350 | 13340 | 193 |
| 605 | 20250409 | 112200 | 7362612640 | 13340 | 13340 | 13380 | 13340 | 1144 |
| 606 | 20250409 | 112100 | 7347342410 | 13340 | 13370 | 13380 | 13340 | 2914 |
| 607 | 20250409 | 112000 | 7308409940 | 13380 | 13410 | 13410 | 13370 | 3352 |
| 608 | 20250409 | 111900 | 7263524350 | 13410 | 13420 | 13420 | 13410 | 292 |
| 609 | 20250409 | 111800 | 7259606220 | 13410 | 13410 | 13430 | 13410 | 449 |
| 610 | 20250409 | 111700 | 7253585070 | 13400 | 13430 | 13430 | 13400 | 273 |
| 611 | 20250409 | 111600 | 7249922490 | 13410 | 13430 | 13430 | 13410 | 328 |
| 612 | 20250409 | 111500 | 7245517820 | 13410 | 13400 | 13410 | 13390 | 517 |
| 613 | 20250409 | 111400 | 7238588490 | 13400 | 13420 | 13420 | 13390 | 1200 |
| 614 | 20250409 | 111300 | 7222513350 | 13410 | 13410 | 13410 | 13400 | 670 |
| 615 | 20250409 | 111200 | 7213532050 | 13410 | 13420 | 13420 | 13410 | 100 |
| 616 | 20250409 | 111100 | 7212190070 | 13420 | 13400 | 13420 | 13390 | 1774 |
| 617 | 20250409 | 111000 | 7188428080 | 13400 | 13390 | 13410 | 13390 | 259 |
| 618 | 20250409 | 110900 | 7184957830 | 13390 | 13430 | 13430 | 13380 | 4057 |
| 619 | 20250409 | 110800 | 7130598760 | 13430 | 13410 | 13430 | 13410 | 243 |
| 620 | 20250409 | 110700 | 7127339740 | 13410 | 13410 | 13420 | 13410 | 1583 |
| 621 | 20250409 | 110600 | 7106107460 | 13420 | 13410 | 13420 | 13410 | 603 |
| 622 | 20250409 | 110500 | 7098015470 | 13420 | 13440 | 13470 | 13410 | 4335 |
| 623 | 20250409 | 110400 | 7039770820 | 13440 | 13400 | 13440 | 13400 | 3007 |
| 624 | 20250409 | 110300 | 6999412440 | 13410 | 13410 | 13430 | 13410 | 1242 |
| 625 | 20250409 | 110200 | 6982745425 | 13410 | 13400 | 13410 | 13390 | 1269 |
| 626 | 20250409 | 110100 | 6965744160 | 13400 | 13380 | 13400 | 13360 | 1050 |
| 627 | 20250409 | 110000 | 6951694590 | 13380 | 13360 | 13390 | 13350 | 2545 |
| 628 | 20250409 | 105900 | 6917646390 | 13350 | 13330 | 13350 | 13320 | 1128 |
| 629 | 20250409 | 105800 | 6902601550 | 13330 | 13320 | 13330 | 13290 | 504 |
| 630 | 20250409 | 105700 | 6895894580 | 13290 | 13290 | 13290 | 13280 | 755 |
| 631 | 20250409 | 105600 | 6885867270 | 13290 | 13310 | 13330 | 13280 | 2459 |
| 632 | 20250409 | 105500 | 6853166560 | 13320 | 13330 | 13340 | 13300 | 875 |
| 633 | 20250409 | 105400 | 6841512880 | 13340 | 13310 | 13340 | 13310 | 1306 |
| 634 | 20250409 | 105300 | 6824117860 | 13310 | 13320 | 13320 | 13300 | 671 |
| 635 | 20250409 | 105200 | 6815186420 | 13300 | 13300 | 13300 | 13300 | 1022 |
| 636 | 20250409 | 105100 | 6801593820 | 13310 | 13250 | 13320 | 13250 | 295 |
| 637 | 20250409 | 105000 | 6797667060 | 13250 | 13300 | 13320 | 13250 | 5234 |
| 638 | 20250409 | 104900 | 6728200570 | 13300 | 13300 | 13310 | 13290 | 1030 |
| 639 | 20250409 | 104800 | 6714502150 | 13300 | 13320 | 13330 | 13300 | 1854 |
| 640 | 20250409 | 104700 | 6689823590 | 13310 | 13300 | 13310 | 13300 | 317 |
| 641 | 20250409 | 104600 | 6685605940 | 13300 | 13310 | 13310 | 13300 | 561 |
| 642 | 20250409 | 104500 | 6678143040 | 13310 | 13280 | 13320 | 13280 | 1525 |
| 643 | 20250409 | 104400 | 6657855650 | 13280 | 13270 | 13290 | 13260 | 1896 |
| 644 | 20250409 | 104300 | 6632697920 | 13270 | 13270 | 13270 | 13260 | 571 |
| 645 | 20250409 | 104200 | 6625122010 | 13270 | 13290 | 13290 | 13260 | 3004 |
| 646 | 20250409 | 104100 | 6585242010 | 13300 | 13310 | 13310 | 13290 | 454 |
| 647 | 20250409 | 104000 | 6579201395 | 13310 | 13300 | 13310 | 13280 | 980 |
| 648 | 20250409 | 103900 | 6566176275 | 13280 | 13280 | 13310 | 13270 | 726 |
| 649 | 20250409 | 103800 | 6556534565 | 13280 | 13320 | 13330 | 13280 | 1651 |
| 650 | 20250409 | 103700 | 6534578365 | 13320 | 13300 | 13330 | 13300 | 1273 |
| 651 | 20250409 | 103600 | 6517626465 | 13310 | 13290 | 13320 | 13290 | 408 |
| 652 | 20250409 | 103500 | 6512198195 | 13290 | 13260 | 13290 | 13250 | 3283 |
| 653 | 20250409 | 103400 | 6468640620 | 13260 | 13300 | 13300 | 13230 | 8322 |
| 654 | 20250409 | 103300 | 6358319570 | 13300 | 13310 | 13320 | 13300 | 5095 |
| 655 | 20250409 | 103200 | 6290532340 | 13310 | 13330 | 13340 | 13310 | 3759 |
| 656 | 20250409 | 103100 | 6240479180 | 13330 | 13320 | 13340 | 13300 | 3940 |
| 657 | 20250409 | 103000 | 6188026220 | 13320 | 13340 | 13350 | 13310 | 2680 |
| 658 | 20250409 | 102900 | 6152318720 | 13350 | 13360 | 13380 | 13330 | 2918 |
| 659 | 20250409 | 102800 | 6113371420 | 13360 | 13380 | 13400 | 13360 | 5401 |
| 660 | 20250409 | 102700 | 6041183870 | 13390 | 13380 | 13400 | 13370 | 971 |
| 661 | 20250409 | 102600 | 6028191070 | 13380 | 13380 | 13410 | 13370 | 5190 |
| 662 | 20250409 | 102500 | 5958740180 | 13380 | 13370 | 13390 | 13370 | 1580 |
| 663 | 20250409 | 102400 | 5937609630 | 13360 | 13320 | 13380 | 13320 | 3781 |
| 664 | 20250409 | 102300 | 5887126620 | 13320 | 13320 | 13380 | 13310 | 13739 |
| 665 | 20250409 | 102200 | 5703935540 | 13330 | 13580 | 13580 | 13300 | 32517 |
| 666 | 20250409 | 102100 | 5265600940 | 13580 | 13580 | 13580 | 13570 | 2224 |
| 667 | 20250409 | 102000 | 5235419020 | 13580 | 13590 | 13590 | 13570 | 1023 |
| 668 | 20250409 | 101900 | 5221528930 | 13570 | 13580 | 13590 | 13570 | 1417 |
| 669 | 20250409 | 101800 | 5202284830 | 13580 | 13630 | 13630 | 13580 | 6003 |
| 670 | 20250409 | 101700 | 5120631450 | 13630 | 13630 | 13630 | 13630 | 247 |
| 671 | 20250409 | 101600 | 5117264840 | 13630 | 13650 | 13670 | 13610 | 668 |
| 672 | 20250409 | 101500 | 5108156130 | 13650 | 13610 | 13670 | 13600 | 867 |
| 673 | 20250409 | 101400 | 5096355550 | 13610 | 13610 | 13610 | 13600 | 65 |
| 674 | 20250409 | 101300 | 5095471470 | 13610 | 13620 | 13620 | 13590 | 1096 |
| 675 | 20250409 | 101200 | 5080571380 | 13590 | 13620 | 13620 | 13590 | 1128 |
| 676 | 20250409 | 101100 | 5065233210 | 13620 | 13600 | 13660 | 13590 | 951 |
| 677 | 20250409 | 101000 | 5052283460 | 13590 | 13630 | 13630 | 13590 | 1608 |
| 678 | 20250409 | 100900 | 5030410920 | 13630 | 13630 | 13650 | 13620 | 1143 |
| 679 | 20250409 | 100800 | 5014831730 | 13640 | 13630 | 13640 | 13590 | 3580 |
| 680 | 20250409 | 100700 | 4966072520 | 13620 | 13610 | 13650 | 13590 | 1960 |
| 681 | 20250409 | 100600 | 4939412590 | 13610 | 13640 | 13650 | 13600 | 4407 |
| 682 | 20250409 | 100500 | 4879431720 | 13640 | 13700 | 13700 | 13630 | 3511 |
| 683 | 20250409 | 100400 | 4831486555 | 13700 | 13740 | 13740 | 13690 | 2842 |
| 684 | 20250409 | 100300 | 4792494475 | 13730 | 13730 | 13770 | 13710 | 1900 |
| 685 | 20250409 | 100200 | 4766408015 | 13740 | 13700 | 13740 | 13690 | 851 |
| 686 | 20250409 | 100100 | 4754745595 | 13710 | 13620 | 13710 | 13610 | 3903 |
| 687 | 20250409 | 100000 | 4701475635 | 13620 | 13610 | 13650 | 13610 | 832 |
| 688 | 20250409 | 095900 | 4690139765 | 13620 | 13640 | 13640 | 13600 | 3159 |
| 689 | 20250409 | 095800 | 4647119575 | 13640 | 13650 | 13650 | 13630 | 511 |
| 690 | 20250409 | 095700 | 4640149145 | 13630 | 13650 | 13660 | 13630 | 3383 |
| 691 | 20250409 | 095600 | 4593990165 | 13650 | 13690 | 13690 | 13640 | 5110 |
| 692 | 20250409 | 095500 | 4524170695 | 13690 | 13705 | 13705 | 13690 | 1861 |
| 693 | 20250409 | 095400 | 4498678915 | 13710 | 13720 | 13720 | 13705 | 938 |
| 694 | 20250409 | 095300 | 4485817095 | 13710 | 13730 | 13730 | 13710 | 1256 |
| 695 | 20250409 | 095200 | 4468586415 | 13730 | 13760 | 13760 | 13730 | 1509 |
| 696 | 20250409 | 095100 | 4447853125 | 13760 | 13780 | 13820 | 13750 | 2048 |
| 697 | 20250409 | 095000 | 4419650295 | 13820 | 13790 | 13830 | 13760 | 7091 |
| 698 | 20250409 | 094900 | 4321699900 | 13780 | 13720 | 13780 | 13720 | 1880 |
| 699 | 20250409 | 094800 | 4295825290 | 13720 | 13710 | 13720 | 13710 | 634 |
| 700 | 20250409 | 094700 | 4287129295 | 13710 | 13740 | 13760 | 13690 | 3354 |
| 701 | 20250409 | 094600 | 4241086865 | 13740 | 13770 | 13790 | 13740 | 2613 |
| 702 | 20250409 | 094500 | 4205096625 | 13770 | 13820 | 13830 | 13760 | 4666 |
| 703 | 20250409 | 094400 | 4140695375 | 13820 | 13790 | 13820 | 13750 | 4312 |
| 704 | 20250409 | 094300 | 4081291525 | 13780 | 13670 | 13780 | 13670 | 3740 |
| 705 | 20250409 | 094200 | 4029899485 | 13680 | 13645 | 13680 | 13630 | 2608 |
| 706 | 20250409 | 094100 | 3994288210 | 13645 | 13650 | 13670 | 13610 | 1276 |
| 707 | 20250409 | 094000 | 3976908890 | 13610 | 13690 | 13700 | 13610 | 2871 |
| 708 | 20250409 | 093900 | 3937720290 | 13680 | 13700 | 13700 | 13660 | 1225 |
| 709 | 20250409 | 093800 | 3920969150 | 13700 | 13690 | 13710 | 13660 | 1374 |
| 710 | 20250409 | 093700 | 3902151940 | 13690 | 13660 | 13720 | 13660 | 2619 |
| 711 | 20250409 | 093600 | 3866302320 | 13650 | 13610 | 13660 | 13580 | 805 |
| 712 | 20250409 | 093500 | 3855320420 | 13570 | 13620 | 13650 | 13570 | 3559 |
| 713 | 20250409 | 093400 | 3806920900 | 13600 | 13590 | 13630 | 13590 | 1951 |
| 714 | 20250409 | 093300 | 3780377120 | 13590 | 13700 | 13700 | 13580 | 5643 |
| 715 | 20250409 | 093200 | 3703435430 | 13700 | 13720 | 13720 | 13650 | 2429 |
| 716 | 20250409 | 093100 | 3670165290 | 13720 | 13640 | 13760 | 13630 | 7444 |
| 717 | 20250409 | 093000 | 3568117760 | 13630 | 13550 | 13650 | 13540 | 6902 |
| 718 | 20250409 | 092900 | 3474353360 | 13530 | 13560 | 13560 | 13530 | 4650 |
| 719 | 20250409 | 092800 | 3411349590 | 13560 | 13580 | 13580 | 13560 | 5597 |
| 720 | 20250409 | 092700 | 3335426340 | 13580 | 13595 | 13600 | 13570 | 3415 |
| 721 | 20250409 | 092600 | 3289045695 | 13590 | 13610 | 13610 | 13580 | 6007 |
| 722 | 20250409 | 092500 | 3207416545 | 13600 | 13600 | 13630 | 13580 | 6286 |
| 723 | 20250409 | 092400 | 3121939155 | 13600 | 13640 | 13650 | 13600 | 9367 |
| 724 | 20250409 | 092300 | 2994376860 | 13640 | 13680 | 13680 | 13640 | 2618 |
| 725 | 20250409 | 092200 | 2958637090 | 13680 | 13690 | 13690 | 13660 | 2723 |
| 726 | 20250409 | 092100 | 2921416850 | 13690 | 13650 | 13740 | 13650 | 5837 |
| 727 | 20250409 | 092000 | 2841659705 | 13650 | 13700 | 13700 | 13650 | 3242 |
| 728 | 20250409 | 091900 | 2797354625 | 13700 | 13640 | 13710 | 13630 | 1214 |
| 729 | 20250409 | 091800 | 2780768965 | 13630 | 13650 | 13670 | 13630 | 7288 |
| 730 | 20250409 | 091700 | 2681330735 | 13660 | 13670 | 13680 | 13650 | 4384 |
| 731 | 20250409 | 091600 | 2621429515 | 13680 | 13730 | 13730 | 13670 | 5530 |
| 732 | 20250409 | 091500 | 2545683410 | 13710 | 13720 | 13730 | 13660 | 6539 |
| 733 | 20250409 | 091400 | 2456100400 | 13720 | 13720 | 13760 | 13700 | 7749 |
| 734 | 20250409 | 091300 | 2349860930 | 13730 | 13830 | 13830 | 13720 | 11106 |
| 735 | 20250409 | 091200 | 2197066280 | 13830 | 13860 | 13860 | 13800 | 2372 |
| 736 | 20250409 | 091100 | 2164283120 | 13850 | 13890 | 13920 | 13780 | 4253 |
| 737 | 20250409 | 091000 | 2105301050 | 13890 | 13760 | 13910 | 13760 | 7968 |
| 738 | 20250409 | 090900 | 1995069410 | 13760 | 13810 | 13820 | 13740 | 9868 |
| 739 | 20250409 | 090800 | 1859155880 | 13810 | 13840 | 13880 | 13810 | 8069 |
| 740 | 20250409 | 090700 | 1747555785 | 13850 | 13930 | 13940 | 13840 | 6505 |
| 741 | 20250409 | 090600 | 1657254345 | 13940 | 13990 | 13990 | 13930 | 4275 |
| 742 | 20250409 | 090500 | 1597623545 | 13960 | 13920 | 13970 | 13860 | 4144 |
| 743 | 20250409 | 090400 | 1539966295 | 13930 | 13880 | 13930 | 13830 | 11892 |
| 744 | 20250409 | 090300 | 1375113890 | 13860 | 13990 | 13990 | 13860 | 11594 |
| 745 | 20250409 | 090200 | 1214073450 | 13990 | 13790 | 14020 | 13760 | 8751 |
| 746 | 20250409 | 090100 | 1092231260 | 13850 | 13875 | 14010 | 13740 | 28289 |
| 747 | 20250409 | 090000 | 701102670 | 13870 | 14040 | 14040 | 13820 | 49085 |