38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 3 | 20241204 | 215200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20241204 | 215100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20241204 | 215000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20241204 | 214900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20241204 | 214800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20241204 | 214700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20241204 | 214600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20241204 | 214500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20241204 | 214400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20241204 | 214300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20241204 | 214200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20241204 | 214100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20241204 | 214000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20241204 | 213900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20241204 | 213800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20241204 | 213700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20241204 | 213600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20241204 | 213500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20241204 | 213400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20241204 | 213300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20241204 | 213200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20241204 | 213100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20241204 | 213000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20241204 | 212900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20241204 | 212800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20241204 | 212700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20241204 | 212600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20241204 | 212500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20241204 | 212400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20241204 | 212300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 33 | 20241204 | 212200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20241204 | 212100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20241204 | 212000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20241204 | 211900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20241204 | 211800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20241204 | 211700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20241204 | 211600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20241204 | 211500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20241204 | 211400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20241204 | 211300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20241204 | 211200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20241204 | 211100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20241204 | 211000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20241204 | 210900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20241204 | 210800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20241204 | 210700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20241204 | 210600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20241204 | 210500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20241204 | 210400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20241204 | 210300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20241204 | 210200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20241204 | 210100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20241204 | 210000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20241204 | 205900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20241204 | 205800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20241204 | 205700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20241204 | 205600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20241204 | 205500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20241204 | 205400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20241204 | 205300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 63 | 20241204 | 205200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20241204 | 205100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20241204 | 205000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20241204 | 204900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20241204 | 204800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20241204 | 204700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20241204 | 204600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20241204 | 204500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20241204 | 204400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20241204 | 204300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20241204 | 204200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20241204 | 204100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20241204 | 204000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20241204 | 203900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20241204 | 203800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20241204 | 203700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20241204 | 203600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20241204 | 203500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20241204 | 203400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20241204 | 203300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20241204 | 203200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20241204 | 203100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20241204 | 203000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20241204 | 202900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20241204 | 202800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20241204 | 202700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20241204 | 202600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20241204 | 202500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20241204 | 202400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20241204 | 202300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 93 | 20241204 | 202200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20241204 | 202100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20241204 | 202000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20241204 | 201900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20241204 | 201800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20241204 | 201700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20241204 | 201600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20241204 | 201500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20241204 | 201400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20241204 | 201300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20241204 | 201200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20241204 | 201100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20241204 | 201000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20241204 | 200900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20241204 | 200800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20241204 | 200700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20241204 | 200600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20241204 | 200500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20241204 | 200400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20241204 | 200300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20241204 | 200200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20241204 | 200100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20241204 | 200000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20241204 | 195900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20241204 | 195800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20241204 | 195700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20241204 | 195600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20241204 | 195500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20241204 | 195400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20241204 | 195300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 123 | 20241204 | 195200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20241204 | 195100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20241204 | 195000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20241204 | 194900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20241204 | 194800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20241204 | 194700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20241204 | 194600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20241204 | 194500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20241204 | 194400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20241204 | 194300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20241204 | 194200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20241204 | 194100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20241204 | 194000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20241204 | 193900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20241204 | 193800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20241204 | 193700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20241204 | 193600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20241204 | 193500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20241204 | 193400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20241204 | 193300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20241204 | 193200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20241204 | 193100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20241204 | 193000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20241204 | 192900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20241204 | 192800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20241204 | 192700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20241204 | 192600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20241204 | 192500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20241204 | 192400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20241204 | 192300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 153 | 20241204 | 192200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20241204 | 192100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20241204 | 192000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20241204 | 191900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20241204 | 191800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20241204 | 191700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20241204 | 191600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20241204 | 191500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20241204 | 191400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20241204 | 191300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20241204 | 191200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20241204 | 191100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20241204 | 191000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20241204 | 190900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20241204 | 190800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20241204 | 190700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20241204 | 190600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20241204 | 190500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20241204 | 190400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20241204 | 190300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20241204 | 190200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20241204 | 190100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20241204 | 190000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20241204 | 185900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20241204 | 185800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20241204 | 185700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20241204 | 185600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20241204 | 185500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20241204 | 185400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20241204 | 185300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 183 | 20241204 | 185200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20241204 | 185100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20241204 | 185000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20241204 | 184900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20241204 | 184800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20241204 | 184700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20241204 | 184600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20241204 | 184500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20241204 | 184400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20241204 | 184300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20241204 | 184200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20241204 | 184100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20241204 | 184000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20241204 | 183900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20241204 | 183800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20241204 | 183700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20241204 | 183600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20241204 | 183500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20241204 | 183400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20241204 | 183300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20241204 | 183200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20241204 | 183100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20241204 | 183000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20241204 | 182900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20241204 | 182800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20241204 | 182700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20241204 | 182600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20241204 | 182500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20241204 | 182400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20241204 | 182300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 213 | 20241204 | 182200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20241204 | 182100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20241204 | 182000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20241204 | 181900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20241204 | 181800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20241204 | 181700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20241204 | 181600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20241204 | 181500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20241204 | 181400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20241204 | 181300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20241204 | 181200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20241204 | 181100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20241204 | 181000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20241204 | 180900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20241204 | 180800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20241204 | 180700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20241204 | 180600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20241204 | 180500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20241204 | 180400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20241204 | 180300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20241204 | 180200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20241204 | 180100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20241204 | 180000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20241204 | 175900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20241204 | 175800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20241204 | 175700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20241204 | 175600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20241204 | 175500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20241204 | 175400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20241204 | 175300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 243 | 20241204 | 175200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20241204 | 175100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20241204 | 175000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20241204 | 174900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20241204 | 174800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20241204 | 174700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20241204 | 174600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20241204 | 174500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20241204 | 174400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20241204 | 174300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20241204 | 174200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20241204 | 174100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20241204 | 174000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20241204 | 173900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20241204 | 173800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20241204 | 173700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20241204 | 173600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20241204 | 173500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20241204 | 173400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20241204 | 173300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20241204 | 173200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20241204 | 173100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20241204 | 173000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20241204 | 172900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20241204 | 172800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20241204 | 172700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20241204 | 172600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20241204 | 172500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20241204 | 172400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20241204 | 172300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 273 | 20241204 | 172200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20241204 | 172100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20241204 | 172000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20241204 | 171900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20241204 | 171800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20241204 | 171700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20241204 | 171600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20241204 | 171500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20241204 | 171400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20241204 | 171300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20241204 | 171200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20241204 | 171100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20241204 | 171000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20241204 | 170900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20241204 | 170800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20241204 | 170700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20241204 | 170600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20241204 | 170500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20241204 | 170400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20241204 | 170300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20241204 | 170200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20241204 | 170100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20241204 | 170000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20241204 | 165900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20241204 | 165800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20241204 | 165700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20241204 | 165600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20241204 | 165500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20241204 | 165400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20241204 | 165300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 303 | 20241204 | 165200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20241204 | 165100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20241204 | 165000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20241204 | 164900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20241204 | 164800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20241204 | 164700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20241204 | 164600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20241204 | 164500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20241204 | 164400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20241204 | 164300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20241204 | 164200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20241204 | 164100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 315 | 20241204 | 164000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 316 | 20241204 | 163900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 317 | 20241204 | 163800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 318 | 20241204 | 163700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 319 | 20241204 | 163600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 320 | 20241204 | 163500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 321 | 20241204 | 163400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 322 | 20241204 | 163300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 323 | 20241204 | 163200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 324 | 20241204 | 163100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 325 | 20241204 | 163000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 326 | 20241204 | 162900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 327 | 20241204 | 162800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 328 | 20241204 | 162700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 329 | 20241204 | 162600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 330 | 20241204 | 162500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 331 | 20241204 | 162400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 332 | 20241204 | 162300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 333 | 20241204 | 162200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 334 | 20241204 | 162100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 335 | 20241204 | 162000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 336 | 20241204 | 161900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 337 | 20241204 | 161800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 338 | 20241204 | 161700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 339 | 20241204 | 161600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 340 | 20241204 | 161500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 341 | 20241204 | 161400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 342 | 20241204 | 161300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 343 | 20241204 | 161200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 344 | 20241204 | 161100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 345 | 20241204 | 161000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 346 | 20241204 | 160900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 347 | 20241204 | 160800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 348 | 20241204 | 160700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 349 | 20241204 | 160600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 350 | 20241204 | 160500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 351 | 20241204 | 160400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 352 | 20241204 | 160300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 353 | 20241204 | 160200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 354 | 20241204 | 160100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 355 | 20241204 | 160000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 356 | 20241204 | 155900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 357 | 20241204 | 155800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 358 | 20241204 | 155700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 359 | 20241204 | 155600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 360 | 20241204 | 155500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 361 | 20241204 | 155400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 362 | 20241204 | 155300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 363 | 20241204 | 155200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 364 | 20241204 | 155100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 365 | 20241204 | 155000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 366 | 20241204 | 154900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 367 | 20241204 | 154800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 368 | 20241204 | 154700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 369 | 20241204 | 154600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 370 | 20241204 | 154500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 371 | 20241204 | 154400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 372 | 20241204 | 154300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 373 | 20241204 | 154200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 374 | 20241204 | 154100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 375 | 20241204 | 154000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 376 | 20241204 | 153900 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 377 | 20241204 | 153800 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 378 | 20241204 | 153700 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 379 | 20241204 | 153600 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 380 | 20241204 | 153500 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 381 | 20241204 | 153400 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 382 | 20241204 | 153300 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 383 | 20241204 | 153200 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 384 | 20241204 | 153100 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 0 |
| 385 | 20241204 | 153000 | 7050631280 | 4520 | 4520 | 4520 | 4520 | 18433 |
| 386 | 20241204 | 152900 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 387 | 20241204 | 152800 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 388 | 20241204 | 152700 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 389 | 20241204 | 152600 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 390 | 20241204 | 152500 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 391 | 20241204 | 152400 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 392 | 20241204 | 152300 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 393 | 20241204 | 152200 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 394 | 20241204 | 152100 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 395 | 20241204 | 152000 | 6967314120 | 4500 | 4500 | 4500 | 4500 | 0 |
| 396 | 20241204 | 151900 | 6967314120 | 4500 | 4500 | 4505 | 4490 | 14276 |
| 397 | 20241204 | 151800 | 6903086905 | 4505 | 4495 | 4515 | 4495 | 3764 |
| 398 | 20241204 | 151700 | 6886147460 | 4495 | 4515 | 4515 | 4495 | 2136 |
| 399 | 20241204 | 151600 | 6876537705 | 4520 | 4525 | 4530 | 4495 | 8628 |
| 400 | 20241204 | 151500 | 6837620135 | 4530 | 4520 | 4535 | 4510 | 2341 |
| 401 | 20241204 | 151400 | 6827053460 | 4515 | 4540 | 4540 | 4515 | 1646 |
| 402 | 20241204 | 151300 | 6819603635 | 4545 | 4530 | 4545 | 4530 | 3179 |
| 403 | 20241204 | 151200 | 6805179805 | 4530 | 4515 | 4535 | 4515 | 1687 |
| 404 | 20241204 | 151100 | 6797544885 | 4515 | 4505 | 4515 | 4505 | 1527 |
| 405 | 20241204 | 151000 | 6790657570 | 4505 | 4505 | 4505 | 4500 | 2104 |
| 406 | 20241204 | 150900 | 6781179620 | 4505 | 4505 | 4505 | 4495 | 1550 |
| 407 | 20241204 | 150800 | 6774201165 | 4505 | 4490 | 4505 | 4480 | 8228 |
| 408 | 20241204 | 150700 | 6737270115 | 4495 | 4505 | 4505 | 4495 | 2094 |
| 409 | 20241204 | 150600 | 6727843815 | 4505 | 4510 | 4510 | 4505 | 1243 |
| 410 | 20241204 | 150500 | 6722241100 | 4510 | 4505 | 4510 | 4500 | 757 |
| 411 | 20241204 | 150400 | 6718831590 | 4515 | 4515 | 4515 | 4505 | 333 |
| 412 | 20241204 | 150300 | 6717329185 | 4515 | 4510 | 4515 | 4510 | 432 |
| 413 | 20241204 | 150200 | 6715378960 | 4515 | 4490 | 4515 | 4490 | 2990 |
| 414 | 20241204 | 150100 | 6701927410 | 4485 | 4485 | 4490 | 4485 | 271 |
| 415 | 20241204 | 150000 | 6700711970 | 4485 | 4495 | 4500 | 4485 | 2927 |
| 416 | 20241204 | 145900 | 6687546370 | 4500 | 4515 | 4520 | 4500 | 2302 |
| 417 | 20241204 | 145800 | 6677180265 | 4520 | 4520 | 4520 | 4520 | 165 |
| 418 | 20241204 | 145700 | 6676434465 | 4530 | 4525 | 4530 | 4520 | 2626 |
| 419 | 20241204 | 145600 | 6664550685 | 4520 | 4505 | 4535 | 4505 | 6249 |
| 420 | 20241204 | 145500 | 6636313960 | 4505 | 4495 | 4510 | 4490 | 1486 |
| 421 | 20241204 | 145400 | 6629621415 | 4500 | 4500 | 4505 | 4500 | 296 |
| 422 | 20241204 | 145300 | 6628289410 | 4500 | 4500 | 4505 | 4500 | 230 |
| 423 | 20241204 | 145200 | 6627254350 | 4500 | 4490 | 4500 | 4490 | 1241 |
| 424 | 20241204 | 145100 | 6621671850 | 4490 | 4490 | 4495 | 4490 | 966 |
| 425 | 20241204 | 145000 | 6617334505 | 4490 | 4495 | 4500 | 4490 | 1149 |
| 426 | 20241204 | 144900 | 6612169720 | 4495 | 4505 | 4505 | 4495 | 1684 |
| 427 | 20241204 | 144800 | 6604591765 | 4500 | 4500 | 4505 | 4495 | 2312 |
| 428 | 20241204 | 144700 | 6594186720 | 4500 | 4500 | 4510 | 4500 | 1700 |
| 429 | 20241204 | 144600 | 6586532145 | 4500 | 4485 | 4500 | 4485 | 3946 |
| 430 | 20241204 | 144500 | 6568791255 | 4485 | 4480 | 4485 | 4475 | 1374 |
| 431 | 20241204 | 144400 | 6562631340 | 4480 | 4470 | 4480 | 4470 | 789 |
| 432 | 20241204 | 144300 | 6559101915 | 4470 | 4460 | 4470 | 4460 | 1243 |
| 433 | 20241204 | 144200 | 6553550530 | 4460 | 4455 | 4460 | 4450 | 1202 |
| 434 | 20241204 | 144100 | 6548193140 | 4455 | 4450 | 4455 | 4450 | 22 |
| 435 | 20241204 | 144000 | 6548095155 | 4455 | 4450 | 4455 | 4450 | 387 |
| 436 | 20241204 | 143900 | 6546372845 | 4455 | 4450 | 4455 | 4450 | 651 |
| 437 | 20241204 | 143800 | 6543475265 | 4450 | 4445 | 4450 | 4445 | 99 |
| 438 | 20241204 | 143700 | 6543035185 | 4445 | 4450 | 4455 | 4445 | 917 |
| 439 | 20241204 | 143600 | 6538956475 | 4450 | 4450 | 4450 | 4445 | 967 |
| 440 | 20241204 | 143500 | 6534657510 | 4445 | 4460 | 4460 | 4445 | 1057 |
| 441 | 20241204 | 143400 | 6529950300 | 4460 | 4465 | 4470 | 4455 | 4773 |
| 442 | 20241204 | 143300 | 6508661850 | 4470 | 4460 | 4470 | 4460 | 547 |
| 443 | 20241204 | 143200 | 6506221035 | 4460 | 4470 | 4475 | 4460 | 1032 |
| 444 | 20241204 | 143100 | 6501607840 | 4470 | 4450 | 4470 | 4450 | 2299 |
| 445 | 20241204 | 143000 | 6491366930 | 4450 | 4450 | 4450 | 4450 | 1311 |
| 446 | 20241204 | 142900 | 6485532980 | 4450 | 4450 | 4450 | 4445 | 1096 |
| 447 | 20241204 | 142800 | 6480656100 | 4445 | 4430 | 4455 | 4430 | 3900 |
| 448 | 20241204 | 142700 | 6463322985 | 4430 | 4425 | 4430 | 4425 | 850 |
| 449 | 20241204 | 142600 | 6459561675 | 4425 | 4425 | 4425 | 4425 | 328 |
| 450 | 20241204 | 142500 | 6458110275 | 4425 | 4430 | 4430 | 4420 | 344 |
| 451 | 20241204 | 142400 | 6456588760 | 4415 | 4430 | 4430 | 4415 | 1943 |
| 452 | 20241204 | 142300 | 6448006070 | 4430 | 4430 | 4430 | 4420 | 97 |
| 453 | 20241204 | 142200 | 6447576490 | 4420 | 4430 | 4435 | 4420 | 660 |
| 454 | 20241204 | 142100 | 6444657665 | 4430 | 4420 | 4430 | 4410 | 1667 |
| 455 | 20241204 | 142000 | 6437300105 | 4420 | 4420 | 4420 | 4410 | 1877 |
| 456 | 20241204 | 141900 | 6429012810 | 4415 | 4415 | 4415 | 4410 | 1590 |
| 457 | 20241204 | 141800 | 6421995910 | 4415 | 4420 | 4420 | 4415 | 1419 |
| 458 | 20241204 | 141700 | 6415730950 | 4425 | 4415 | 4430 | 4415 | 415 |
| 459 | 20241204 | 141600 | 6413897540 | 4415 | 4415 | 4415 | 4415 | 1300 |
| 460 | 20241204 | 141500 | 6408158040 | 4415 | 4415 | 4415 | 4410 | 3114 |
| 461 | 20241204 | 141400 | 6394409780 | 4410 | 4420 | 4435 | 4410 | 371 |
| 462 | 20241204 | 141300 | 6392771105 | 4435 | 4410 | 4435 | 4410 | 713 |
| 463 | 20241204 | 141200 | 6389621100 | 4410 | 4415 | 4415 | 4410 | 532 |
| 464 | 20241204 | 141100 | 6387274920 | 4410 | 4435 | 4435 | 4410 | 832 |
| 465 | 20241204 | 141000 | 6383600025 | 4435 | 4435 | 4435 | 4405 | 3166 |
| 466 | 20241204 | 140900 | 6369628815 | 4435 | 4435 | 4435 | 4415 | 6104 |
| 467 | 20241204 | 140800 | 6342637625 | 4440 | 4440 | 4440 | 4440 | 304 |
| 468 | 20241204 | 140700 | 6341287865 | 4440 | 4450 | 4450 | 4440 | 523 |
| 469 | 20241204 | 140600 | 6338962950 | 4455 | 4470 | 4470 | 4450 | 1968 |
| 470 | 20241204 | 140500 | 6330203760 | 4470 | 4470 | 4470 | 4470 | 338 |
| 471 | 20241204 | 140400 | 6328692900 | 4470 | 4450 | 4470 | 4450 | 641 |
| 472 | 20241204 | 140300 | 6325838290 | 4470 | 4470 | 4470 | 4445 | 3557 |
| 473 | 20241204 | 140200 | 6310009185 | 4470 | 4460 | 4470 | 4455 | 244 |
| 474 | 20241204 | 140100 | 6308921465 | 4460 | 4460 | 4460 | 4460 | 103 |
| 475 | 20241204 | 140000 | 6308462085 | 4460 | 4460 | 4460 | 4460 | 1274 |
| 476 | 20241204 | 135900 | 6302780045 | 4460 | 4465 | 4470 | 4460 | 1834 |
| 477 | 20241204 | 135800 | 6294596890 | 4465 | 4465 | 4470 | 4465 | 688 |
| 478 | 20241204 | 135700 | 6291524965 | 4470 | 4475 | 4475 | 4470 | 487 |
| 479 | 20241204 | 135600 | 6289348040 | 4470 | 4470 | 4480 | 4470 | 443 |
| 480 | 20241204 | 135500 | 6287367710 | 4470 | 4480 | 4480 | 4470 | 284 |
| 481 | 20241204 | 135400 | 6286096560 | 4480 | 4480 | 4480 | 4480 | 110 |
| 482 | 20241204 | 135300 | 6285603760 | 4475 | 4475 | 4475 | 4475 | 589 |
| 483 | 20241204 | 135200 | 6282967985 | 4480 | 4480 | 4480 | 4475 | 781 |
| 484 | 20241204 | 135100 | 6279471605 | 4480 | 4480 | 4480 | 4480 | 23 |
| 485 | 20241204 | 135000 | 6279368565 | 4480 | 4475 | 4480 | 4470 | 678 |
| 486 | 20241204 | 134900 | 6276336695 | 4475 | 4465 | 4475 | 4465 | 915 |
| 487 | 20241204 | 134800 | 6272248515 | 4460 | 4480 | 4480 | 4460 | 4430 |
| 488 | 20241204 | 134700 | 6252452270 | 4480 | 4495 | 4495 | 4480 | 4211 |
| 489 | 20241204 | 134600 | 6233578010 | 4495 | 4500 | 4500 | 4495 | 342 |
| 490 | 20241204 | 134500 | 6232039650 | 4500 | 4500 | 4500 | 4500 | 122 |
| 491 | 20241204 | 134400 | 6231490650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 492 | 20241204 | 134300 | 6231490650 | 4495 | 4510 | 4510 | 4495 | 404 |
| 493 | 20241204 | 134200 | 6229672810 | 4510 | 4510 | 4510 | 4510 | 128 |
| 494 | 20241204 | 134100 | 6229095530 | 4500 | 4500 | 4500 | 4500 | 503 |
| 495 | 20241204 | 134000 | 6226832030 | 4500 | 4500 | 4500 | 4500 | 2 |
| 496 | 20241204 | 133900 | 6226823030 | 4490 | 4490 | 4490 | 4490 | 0 |
| 497 | 20241204 | 133800 | 6226823030 | 4490 | 4505 | 4515 | 4490 | 3467 |
| 498 | 20241204 | 133700 | 6211235890 | 4505 | 4530 | 4530 | 4505 | 1555 |
| 499 | 20241204 | 133600 | 6204219065 | 4525 | 4510 | 4525 | 4510 | 369 |
| 500 | 20241204 | 133500 | 6202550140 | 4510 | 4510 | 4515 | 4510 | 179 |
| 501 | 20241204 | 133400 | 6201742720 | 4505 | 4510 | 4510 | 4505 | 288 |
| 502 | 20241204 | 133300 | 6200444290 | 4505 | 4515 | 4515 | 4505 | 439 |
| 503 | 20241204 | 133200 | 6198465120 | 4515 | 4515 | 4515 | 4505 | 522 |
| 504 | 20241204 | 133100 | 6196108710 | 4515 | 4525 | 4525 | 4500 | 585 |
| 505 | 20241204 | 133000 | 6193473015 | 4525 | 4525 | 4525 | 4525 | 0 |
| 506 | 20241204 | 132900 | 6193473015 | 4525 | 4525 | 4525 | 4525 | 47 |
| 507 | 20241204 | 132800 | 6193260340 | 4525 | 4510 | 4525 | 4510 | 398 |
| 508 | 20241204 | 132700 | 6191463800 | 4510 | 4520 | 4520 | 4510 | 1444 |
| 509 | 20241204 | 132600 | 6184948080 | 4520 | 4520 | 4525 | 4515 | 1943 |
| 510 | 20241204 | 132500 | 6176169910 | 4510 | 4520 | 4525 | 4510 | 1113 |
| 511 | 20241204 | 132400 | 6171142650 | 4520 | 4515 | 4520 | 4510 | 982 |
| 512 | 20241204 | 132300 | 6166708170 | 4510 | 4500 | 4510 | 4500 | 1001 |
| 513 | 20241204 | 132200 | 6162195230 | 4500 | 4495 | 4500 | 4495 | 57 |
| 514 | 20241204 | 132100 | 6161938910 | 4495 | 4495 | 4495 | 4495 | 554 |
| 515 | 20241204 | 132000 | 6159448680 | 4490 | 4495 | 4495 | 4490 | 3 |
| 516 | 20241204 | 131900 | 6159435205 | 4495 | 4495 | 4495 | 4490 | 939 |
| 517 | 20241204 | 131800 | 6155215440 | 4495 | 4505 | 4505 | 4495 | 3905 |
| 518 | 20241204 | 131700 | 6137661135 | 4500 | 4495 | 4500 | 4495 | 432 |
| 519 | 20241204 | 131600 | 6135718325 | 4495 | 4510 | 4515 | 4495 | 752 |
| 520 | 20241204 | 131500 | 6132330160 | 4515 | 4515 | 4515 | 4510 | 66 |
| 521 | 20241204 | 131400 | 6132032420 | 4500 | 4510 | 4515 | 4500 | 1010 |
| 522 | 20241204 | 131300 | 6127483360 | 4505 | 4515 | 4515 | 4505 | 2756 |
| 523 | 20241204 | 131200 | 6115053970 | 4515 | 4515 | 4515 | 4515 | 378 |
| 524 | 20241204 | 131100 | 6113347300 | 4515 | 4525 | 4525 | 4515 | 2917 |
| 525 | 20241204 | 131000 | 6100161405 | 4530 | 4535 | 4535 | 4525 | 2149 |
| 526 | 20241204 | 130900 | 6090427260 | 4535 | 4535 | 4540 | 4535 | 282 |
| 527 | 20241204 | 130800 | 6089148190 | 4535 | 4535 | 4540 | 4535 | 1105 |
| 528 | 20241204 | 130700 | 6084134240 | 4540 | 4540 | 4540 | 4535 | 908 |
| 529 | 20241204 | 130600 | 6080013420 | 4540 | 4535 | 4540 | 4535 | 607 |
| 530 | 20241204 | 130500 | 6077257665 | 4535 | 4530 | 4535 | 4530 | 166 |
| 531 | 20241204 | 130400 | 6076505135 | 4530 | 4535 | 4535 | 4530 | 459 |
| 532 | 20241204 | 130300 | 6074423770 | 4530 | 4540 | 4540 | 4525 | 1195 |
| 533 | 20241204 | 130200 | 6069005200 | 4540 | 4525 | 4540 | 4525 | 836 |
| 534 | 20241204 | 130100 | 6065215890 | 4515 | 4520 | 4520 | 4515 | 299 |
| 535 | 20241204 | 130000 | 6063864615 | 4515 | 4515 | 4515 | 4510 | 298 |
| 536 | 20241204 | 125900 | 6062519150 | 4515 | 4505 | 4515 | 4505 | 721 |
| 537 | 20241204 | 125800 | 6059267195 | 4505 | 4505 | 4510 | 4505 | 654 |
| 538 | 20241204 | 125700 | 6056318530 | 4500 | 4505 | 4515 | 4500 | 622 |
| 539 | 20241204 | 125600 | 6053516045 | 4505 | 4515 | 4515 | 4505 | 1724 |
| 540 | 20241204 | 125500 | 6045744005 | 4520 | 4535 | 4535 | 4520 | 1703 |
| 541 | 20241204 | 125400 | 6038039560 | 4540 | 4525 | 4540 | 4525 | 745 |
| 542 | 20241204 | 125300 | 6034659540 | 4525 | 4530 | 4535 | 4525 | 364 |
| 543 | 20241204 | 125200 | 6033010625 | 4535 | 4535 | 4535 | 4525 | 498 |
| 544 | 20241204 | 125100 | 6030754360 | 4535 | 4535 | 4535 | 4525 | 1813 |
| 545 | 20241204 | 125000 | 6022532935 | 4535 | 4525 | 4535 | 4525 | 3658 |
| 546 | 20241204 | 124900 | 6005959755 | 4525 | 4520 | 4525 | 4520 | 2887 |
| 547 | 20241204 | 124800 | 5992905140 | 4510 | 4505 | 4515 | 4505 | 2293 |
| 548 | 20241204 | 124700 | 5982561165 | 4510 | 4510 | 4510 | 4505 | 457 |
| 549 | 20241204 | 124600 | 5980501100 | 4510 | 4500 | 4510 | 4500 | 683 |
| 550 | 20241204 | 124500 | 5977426550 | 4505 | 4500 | 4505 | 4495 | 1068 |
| 551 | 20241204 | 124400 | 5972624975 | 4505 | 4500 | 4505 | 4495 | 122 |
| 552 | 20241204 | 124300 | 5972075985 | 4500 | 4495 | 4500 | 4495 | 1042 |
| 553 | 20241204 | 124200 | 5967391730 | 4495 | 4495 | 4495 | 4490 | 76 |
| 554 | 20241204 | 124100 | 5967050115 | 4490 | 4475 | 4490 | 4470 | 529 |
| 555 | 20241204 | 124000 | 5964685340 | 4470 | 4480 | 4480 | 4470 | 142 |
| 556 | 20241204 | 123900 | 5964050045 | 4475 | 4475 | 4475 | 4475 | 840 |
| 557 | 20241204 | 123800 | 5960291045 | 4470 | 4480 | 4480 | 4470 | 1521 |
| 558 | 20241204 | 123700 | 5953490595 | 4480 | 4485 | 4485 | 4475 | 655 |
| 559 | 20241204 | 123600 | 5950557580 | 4485 | 4490 | 4490 | 4475 | 1095 |
| 560 | 20241204 | 123500 | 5945643120 | 4490 | 4495 | 4495 | 4490 | 2614 |
| 561 | 20241204 | 123400 | 5933894100 | 4490 | 4490 | 4490 | 4490 | 25 |
| 562 | 20241204 | 123300 | 5933781850 | 4490 | 4475 | 4490 | 4475 | 1040 |
| 563 | 20241204 | 123200 | 5929112760 | 4475 | 4475 | 4475 | 4475 | 2135 |
| 564 | 20241204 | 123100 | 5919558635 | 4470 | 4475 | 4475 | 4470 | 2686 |
| 565 | 20241204 | 123000 | 5907547220 | 4475 | 4485 | 4485 | 4475 | 2534 |
| 566 | 20241204 | 122900 | 5896195500 | 4490 | 4490 | 4490 | 4490 | 14 |
| 567 | 20241204 | 122800 | 5896132640 | 4490 | 4495 | 4495 | 4490 | 407 |
| 568 | 20241204 | 122700 | 5894304865 | 4495 | 4495 | 4495 | 4490 | 234 |
| 569 | 20241204 | 122600 | 5893253780 | 4495 | 4490 | 4495 | 4490 | 387 |
| 570 | 20241204 | 122500 | 5891516050 | 4490 | 4495 | 4495 | 4490 | 662 |
| 571 | 20241204 | 122400 | 5888542970 | 4490 | 4495 | 4505 | 4490 | 541 |
| 572 | 20241204 | 122300 | 5886108810 | 4490 | 4490 | 4490 | 4490 | 213 |
| 573 | 20241204 | 122200 | 5885152440 | 4490 | 4490 | 4490 | 4490 | 605 |
| 574 | 20241204 | 122100 | 5882435990 | 4485 | 4495 | 4500 | 4485 | 732 |
| 575 | 20241204 | 122000 | 5879148255 | 4500 | 4500 | 4500 | 4495 | 386 |
| 576 | 20241204 | 121900 | 5877411275 | 4500 | 4495 | 4500 | 4490 | 312 |
| 577 | 20241204 | 121800 | 5876008385 | 4495 | 4505 | 4510 | 4485 | 2623 |
| 578 | 20241204 | 121700 | 5864211900 | 4505 | 4490 | 4510 | 4490 | 1343 |
| 579 | 20241204 | 121600 | 5858167410 | 4490 | 4480 | 4490 | 4480 | 508 |
| 580 | 20241204 | 121500 | 5855888320 | 4480 | 4480 | 4485 | 4480 | 429 |
| 581 | 20241204 | 121400 | 5853966395 | 4485 | 4485 | 4485 | 4480 | 134 |
| 582 | 20241204 | 121300 | 5853365500 | 4485 | 4485 | 4485 | 4480 | 1223 |
| 583 | 20241204 | 121200 | 5847881480 | 4485 | 4485 | 4485 | 4480 | 201 |
| 584 | 20241204 | 121100 | 5846980235 | 4490 | 4490 | 4490 | 4485 | 99 |
| 585 | 20241204 | 121000 | 5846536065 | 4485 | 4490 | 4490 | 4480 | 1095 |
| 586 | 20241204 | 120900 | 5841628300 | 4485 | 4480 | 4510 | 4480 | 1931 |
| 587 | 20241204 | 120800 | 5832951130 | 4485 | 4480 | 4485 | 4475 | 2524 |
| 588 | 20241204 | 120700 | 5821634625 | 4480 | 4475 | 4485 | 4475 | 597 |
| 589 | 20241204 | 120600 | 5818962150 | 4480 | 4490 | 4490 | 4480 | 929 |
| 590 | 20241204 | 120500 | 5814794685 | 4475 | 4490 | 4490 | 4475 | 1195 |
| 591 | 20241204 | 120400 | 5809439120 | 4490 | 4490 | 4490 | 4470 | 3298 |
| 592 | 20241204 | 120300 | 5794647205 | 4485 | 4475 | 4485 | 4470 | 1752 |
| 593 | 20241204 | 120200 | 5786792130 | 4470 | 4480 | 4480 | 4470 | 1817 |
| 594 | 20241204 | 120100 | 5778658255 | 4480 | 4480 | 4485 | 4480 | 289 |
| 595 | 20241204 | 120000 | 5777363530 | 4480 | 4475 | 4480 | 4470 | 116 |
| 596 | 20241204 | 115900 | 5776844440 | 4475 | 4475 | 4480 | 4465 | 1903 |
| 597 | 20241204 | 115800 | 5768327920 | 4475 | 4470 | 4475 | 4455 | 475 |
| 598 | 20241204 | 115700 | 5766205840 | 4475 | 4475 | 4480 | 4465 | 762 |
| 599 | 20241204 | 115600 | 5762797450 | 4470 | 4475 | 4475 | 4460 | 1703 |
| 600 | 20241204 | 115500 | 5755198610 | 4470 | 4495 | 4500 | 4470 | 5459 |
| 601 | 20241204 | 115400 | 5730686870 | 4495 | 4435 | 4495 | 4435 | 16555 |
| 602 | 20241204 | 115300 | 5656960745 | 4435 | 4430 | 4435 | 4420 | 1973 |
| 603 | 20241204 | 115200 | 5648221530 | 4430 | 4435 | 4435 | 4430 | 1628 |
| 604 | 20241204 | 115100 | 5641007510 | 4440 | 4430 | 4440 | 4425 | 2155 |
| 605 | 20241204 | 115000 | 5631452955 | 4430 | 4430 | 4435 | 4430 | 725 |
| 606 | 20241204 | 114900 | 5628238930 | 4430 | 4425 | 4435 | 4425 | 1023 |
| 607 | 20241204 | 114800 | 5623707545 | 4430 | 4420 | 4430 | 4420 | 463 |
| 608 | 20241204 | 114700 | 5621660815 | 4425 | 4395 | 4425 | 4395 | 3340 |
| 609 | 20241204 | 114600 | 5606913175 | 4395 | 4410 | 4410 | 4390 | 10122 |
| 610 | 20241204 | 114500 | 5562387695 | 4410 | 4435 | 4440 | 4410 | 6024 |
| 611 | 20241204 | 114400 | 5535728550 | 4435 | 4435 | 4435 | 4430 | 323 |
| 612 | 20241204 | 114300 | 5534296385 | 4430 | 4430 | 4430 | 4425 | 597 |
| 613 | 20241204 | 114200 | 5531651770 | 4425 | 4420 | 4430 | 4420 | 1039 |
| 614 | 20241204 | 114100 | 5527059250 | 4425 | 4410 | 4430 | 4410 | 1351 |
| 615 | 20241204 | 114000 | 5521099025 | 4410 | 4410 | 4430 | 4400 | 9130 |
| 616 | 20241204 | 113900 | 5480876675 | 4410 | 4420 | 4430 | 4410 | 3129 |
| 617 | 20241204 | 113800 | 5467068350 | 4415 | 4420 | 4430 | 4410 | 7593 |
| 618 | 20241204 | 113700 | 5433540980 | 4420 | 4430 | 4435 | 4420 | 3798 |
| 619 | 20241204 | 113600 | 5416723580 | 4430 | 4450 | 4450 | 4430 | 1318 |
| 620 | 20241204 | 113500 | 5410870400 | 4455 | 4455 | 4455 | 4445 | 248 |
| 621 | 20241204 | 113400 | 5409767370 | 4440 | 4455 | 4455 | 4440 | 2532 |
| 622 | 20241204 | 113300 | 5398510175 | 4455 | 4455 | 4460 | 4445 | 449 |
| 623 | 20241204 | 113200 | 5396509740 | 4445 | 4445 | 4445 | 4445 | 789 |
| 624 | 20241204 | 113100 | 5393002635 | 4445 | 4445 | 4445 | 4440 | 2898 |
| 625 | 20241204 | 113000 | 5380121235 | 4440 | 4445 | 4445 | 4430 | 5882 |
| 626 | 20241204 | 112900 | 5354004535 | 4445 | 4455 | 4455 | 4445 | 1200 |
| 627 | 20241204 | 112800 | 5348666775 | 4455 | 4470 | 4470 | 4450 | 209 |
| 628 | 20241204 | 112700 | 5347734155 | 4470 | 4465 | 4470 | 4450 | 836 |
| 629 | 20241204 | 112600 | 5344011180 | 4450 | 4450 | 4470 | 4450 | 305 |
| 630 | 20241204 | 112500 | 5342650405 | 4440 | 4440 | 4440 | 4440 | 326 |
| 631 | 20241204 | 112400 | 5341202965 | 4440 | 4435 | 4445 | 4435 | 3872 |
| 632 | 20241204 | 112300 | 5324012100 | 4430 | 4440 | 4440 | 4430 | 3544 |
| 633 | 20241204 | 112200 | 5308288880 | 4440 | 4445 | 4450 | 4440 | 1928 |
| 634 | 20241204 | 112100 | 5299719305 | 4445 | 4455 | 4455 | 4445 | 657 |
| 635 | 20241204 | 112000 | 5296792460 | 4465 | 4455 | 4465 | 4450 | 896 |
| 636 | 20241204 | 111900 | 5292800890 | 4455 | 4455 | 4465 | 4455 | 1146 |
| 637 | 20241204 | 111800 | 5287689145 | 4450 | 4440 | 4450 | 4440 | 315 |
| 638 | 20241204 | 111700 | 5286287405 | 4445 | 4450 | 4450 | 4445 | 628 |
| 639 | 20241204 | 111600 | 5283493955 | 4445 | 4440 | 4445 | 4440 | 1816 |
| 640 | 20241204 | 111500 | 5275429920 | 4445 | 4445 | 4450 | 4440 | 1138 |
| 641 | 20241204 | 111400 | 5270371415 | 4440 | 4440 | 4440 | 4440 | 899 |
| 642 | 20241204 | 111300 | 5266379855 | 4440 | 4445 | 4450 | 4440 | 333 |
| 643 | 20241204 | 111200 | 5264899500 | 4435 | 4435 | 4445 | 4430 | 691 |
| 644 | 20241204 | 111100 | 5261834560 | 4435 | 4445 | 4445 | 4435 | 1151 |
| 645 | 20241204 | 111000 | 5256727315 | 4445 | 4450 | 4450 | 4440 | 645 |
| 646 | 20241204 | 110900 | 5253857435 | 4465 | 4450 | 4465 | 4430 | 2347 |
| 647 | 20241204 | 110800 | 5243440860 | 4450 | 4445 | 4450 | 4445 | 697 |
| 648 | 20241204 | 110700 | 5240341650 | 4445 | 4445 | 4450 | 4430 | 1865 |
| 649 | 20241204 | 110600 | 5232078435 | 4435 | 4415 | 4450 | 4415 | 2551 |
| 650 | 20241204 | 110500 | 5220774610 | 4430 | 4440 | 4440 | 4410 | 8673 |
| 651 | 20241204 | 110400 | 5182389905 | 4445 | 4465 | 4465 | 4445 | 5932 |
| 652 | 20241204 | 110300 | 5155960325 | 4465 | 4460 | 4465 | 4460 | 1944 |
| 653 | 20241204 | 110200 | 5147283805 | 4460 | 4480 | 4480 | 4460 | 3021 |
| 654 | 20241204 | 110100 | 5133770015 | 4480 | 4475 | 4480 | 4475 | 130 |
| 655 | 20241204 | 110000 | 5133188250 | 4475 | 4470 | 4475 | 4465 | 237 |
| 656 | 20241204 | 105900 | 5132128990 | 4470 | 4460 | 4470 | 4460 | 197 |
| 657 | 20241204 | 105800 | 5131249100 | 4455 | 4470 | 4470 | 4455 | 2070 |
| 658 | 20241204 | 105700 | 5122014510 | 4470 | 4485 | 4485 | 4470 | 3380 |
| 659 | 20241204 | 105600 | 5106879900 | 4485 | 4485 | 4500 | 4475 | 1877 |
| 660 | 20241204 | 105500 | 5098468965 | 4480 | 4480 | 4485 | 4475 | 1674 |
| 661 | 20241204 | 105400 | 5090970490 | 4475 | 4480 | 4480 | 4465 | 1226 |
| 662 | 20241204 | 105300 | 5085489430 | 4480 | 4450 | 4480 | 4435 | 4173 |
| 663 | 20241204 | 105200 | 5066878690 | 4435 | 4465 | 4470 | 4435 | 5229 |
| 664 | 20241204 | 105100 | 5043596860 | 4470 | 4425 | 4470 | 4425 | 6257 |
| 665 | 20241204 | 105000 | 5015687195 | 4420 | 4440 | 4440 | 4410 | 15499 |
| 666 | 20241204 | 104900 | 4947090980 | 4440 | 4465 | 4475 | 4440 | 6362 |
| 667 | 20241204 | 104800 | 4918765775 | 4470 | 4475 | 4485 | 4470 | 5403 |
| 668 | 20241204 | 104700 | 4894575790 | 4465 | 4455 | 4485 | 4450 | 8144 |
| 669 | 20241204 | 104600 | 4858174560 | 4450 | 4485 | 4485 | 4430 | 18627 |
| 670 | 20241204 | 104500 | 4775150820 | 4485 | 4500 | 4510 | 4485 | 8302 |
| 671 | 20241204 | 104400 | 4737791530 | 4460 | 4460 | 4460 | 4460 | 0 |
| 672 | 20241204 | 104300 | 4737791530 | 4460 | 4530 | 4530 | 4460 | 57877 |
| 673 | 20241204 | 104200 | 4478043655 | 4535 | 4565 | 4575 | 4535 | 26269 |
| 674 | 20241204 | 104100 | 4358657120 | 4575 | 4560 | 4575 | 4555 | 1535 |
| 675 | 20241204 | 104000 | 4351664905 | 4575 | 4575 | 4575 | 4555 | 5409 |
| 676 | 20241204 | 103900 | 4327000425 | 4575 | 4575 | 4580 | 4575 | 629 |
| 677 | 20241204 | 103800 | 4324122735 | 4580 | 4570 | 4580 | 4570 | 1281 |
| 678 | 20241204 | 103700 | 4318261835 | 4555 | 4555 | 4570 | 4555 | 576 |
| 679 | 20241204 | 103600 | 4315638005 | 4550 | 4560 | 4575 | 4550 | 1222 |
| 680 | 20241204 | 103500 | 4310069265 | 4555 | 4555 | 4575 | 4550 | 5274 |
| 681 | 20241204 | 103400 | 4286060725 | 4550 | 4580 | 4580 | 4550 | 5737 |
| 682 | 20241204 | 103300 | 4259891150 | 4580 | 4575 | 4580 | 4575 | 442 |
| 683 | 20241204 | 103200 | 4257868605 | 4575 | 4580 | 4585 | 4570 | 4178 |
| 684 | 20241204 | 103100 | 4238741210 | 4575 | 4610 | 4615 | 4575 | 12488 |
| 685 | 20241204 | 103000 | 4181383865 | 4610 | 4615 | 4620 | 4610 | 596 |
| 686 | 20241204 | 102900 | 4178634930 | 4620 | 4610 | 4620 | 4610 | 86 |
| 687 | 20241204 | 102800 | 4178237970 | 4610 | 4610 | 4610 | 4610 | 317 |
| 688 | 20241204 | 102700 | 4176776600 | 4610 | 4610 | 4625 | 4610 | 447 |
| 689 | 20241204 | 102600 | 4174714430 | 4610 | 4615 | 4615 | 4595 | 4285 |
| 690 | 20241204 | 102500 | 4154997650 | 4620 | 4615 | 4620 | 4610 | 1112 |
| 691 | 20241204 | 102400 | 4149864550 | 4620 | 4600 | 4620 | 4600 | 31 |
| 692 | 20241204 | 102300 | 4149721750 | 4600 | 4615 | 4615 | 4595 | 7570 |
| 693 | 20241204 | 102200 | 4114904660 | 4615 | 4630 | 4630 | 4610 | 3994 |
| 694 | 20241204 | 102100 | 4096465530 | 4635 | 4625 | 4635 | 4625 | 764 |
| 695 | 20241204 | 102000 | 4092930000 | 4620 | 4610 | 4620 | 4610 | 137 |
| 696 | 20241204 | 101900 | 4092297590 | 4625 | 4625 | 4630 | 4605 | 804 |
| 697 | 20241204 | 101800 | 4088590160 | 4625 | 4600 | 4625 | 4595 | 1811 |
| 698 | 20241204 | 101700 | 4080260630 | 4600 | 4610 | 4610 | 4595 | 3776 |
| 699 | 20241204 | 101600 | 4062894400 | 4600 | 4625 | 4625 | 4600 | 1577 |
| 700 | 20241204 | 101500 | 4055633860 | 4625 | 4630 | 4635 | 4600 | 9840 |
| 701 | 20241204 | 101400 | 4010201075 | 4630 | 4670 | 4670 | 4630 | 2841 |
| 702 | 20241204 | 101300 | 3997016160 | 4655 | 4680 | 4680 | 4655 | 1079 |
| 703 | 20241204 | 101200 | 3991988070 | 4680 | 4660 | 4685 | 4650 | 2272 |
| 704 | 20241204 | 101100 | 3981405530 | 4660 | 4675 | 4675 | 4660 | 2243 |
| 705 | 20241204 | 101000 | 3970929385 | 4675 | 4675 | 4675 | 4675 | 539 |
| 706 | 20241204 | 100900 | 3968409560 | 4675 | 4690 | 4690 | 4675 | 711 |
| 707 | 20241204 | 100800 | 3965080840 | 4685 | 4650 | 4685 | 4650 | 5150 |
| 708 | 20241204 | 100700 | 3941086995 | 4650 | 4665 | 4665 | 4645 | 6658 |
| 709 | 20241204 | 100600 | 3910117170 | 4665 | 4670 | 4670 | 4660 | 3613 |
| 710 | 20241204 | 100500 | 3893274870 | 4665 | 4660 | 4665 | 4655 | 1392 |
| 711 | 20241204 | 100400 | 3886785725 | 4660 | 4665 | 4670 | 4655 | 3438 |
| 712 | 20241204 | 100300 | 3870760890 | 4655 | 4665 | 4665 | 4655 | 2076 |
| 713 | 20241204 | 100200 | 3861083710 | 4665 | 4650 | 4665 | 4645 | 2126 |
| 714 | 20241204 | 100100 | 3851199280 | 4655 | 4650 | 4665 | 4650 | 1395 |
| 715 | 20241204 | 100000 | 3844702495 | 4635 | 4650 | 4650 | 4630 | 749 |
| 716 | 20241204 | 095900 | 3841229435 | 4650 | 4640 | 4650 | 4640 | 1944 |
| 717 | 20241204 | 095800 | 3832190065 | 4630 | 4630 | 4640 | 4630 | 836 |
| 718 | 20241204 | 095700 | 3828319245 | 4640 | 4640 | 4650 | 4610 | 13115 |
| 719 | 20241204 | 095600 | 3767552215 | 4650 | 4635 | 4650 | 4635 | 1797 |
| 720 | 20241204 | 095500 | 3759213965 | 4645 | 4655 | 4660 | 4640 | 2560 |
| 721 | 20241204 | 095400 | 3747309195 | 4655 | 4635 | 4660 | 4625 | 3855 |
| 722 | 20241204 | 095300 | 3729425065 | 4640 | 4635 | 4645 | 4635 | 1942 |
| 723 | 20241204 | 095200 | 3720413650 | 4635 | 4645 | 4670 | 4625 | 4572 |
| 724 | 20241204 | 095100 | 3699132105 | 4655 | 4575 | 4655 | 4575 | 10631 |
| 725 | 20241204 | 095000 | 3650042920 | 4575 | 4575 | 4590 | 4575 | 1293 |
| 726 | 20241204 | 094900 | 3644124840 | 4570 | 4570 | 4575 | 4570 | 2357 |
| 727 | 20241204 | 094800 | 3633343785 | 4570 | 4580 | 4585 | 4570 | 10794 |
| 728 | 20241204 | 094700 | 3583964250 | 4580 | 4570 | 4580 | 4560 | 4437 |
| 729 | 20241204 | 094600 | 3563687375 | 4570 | 4595 | 4600 | 4570 | 4138 |
| 730 | 20241204 | 094500 | 3544716540 | 4600 | 4535 | 4600 | 4535 | 9624 |
| 731 | 20241204 | 094400 | 3500764240 | 4535 | 4560 | 4565 | 4535 | 14918 |
| 732 | 20241204 | 094300 | 3432975200 | 4560 | 4560 | 4575 | 4550 | 4826 |
| 733 | 20241204 | 094200 | 3410962035 | 4565 | 4575 | 4640 | 4545 | 23861 |
| 734 | 20241204 | 094100 | 3301997420 | 4575 | 4585 | 4605 | 4575 | 16937 |
| 735 | 20241204 | 094000 | 3224412280 | 4580 | 4645 | 4650 | 4570 | 29959 |
| 736 | 20241204 | 093900 | 3086420445 | 4645 | 4650 | 4650 | 4630 | 5732 |
| 737 | 20241204 | 093800 | 3059841190 | 4650 | 4660 | 4660 | 4635 | 5929 |
| 738 | 20241204 | 093700 | 3032318810 | 4645 | 4645 | 4675 | 4630 | 16465 |
| 739 | 20241204 | 093600 | 2955914560 | 4645 | 4660 | 4665 | 4645 | 16304 |
| 740 | 20241204 | 093500 | 2880008035 | 4665 | 4680 | 4685 | 4665 | 11331 |
| 741 | 20241204 | 093400 | 2827060570 | 4685 | 4700 | 4710 | 4670 | 15555 |
| 742 | 20241204 | 093300 | 2754111470 | 4700 | 4710 | 4730 | 4690 | 5564 |
| 743 | 20241204 | 093200 | 2727919550 | 4690 | 4735 | 4740 | 4690 | 20773 |
| 744 | 20241204 | 093100 | 2630113580 | 4740 | 4730 | 4745 | 4720 | 2660 |
| 745 | 20241204 | 093000 | 2617516765 | 4720 | 4735 | 4745 | 4705 | 15110 |
| 746 | 20241204 | 092900 | 2546228795 | 4735 | 4725 | 4740 | 4725 | 4872 |
| 747 | 20241204 | 092800 | 2523198095 | 4725 | 4780 | 4780 | 4725 | 12081 |
| 748 | 20241204 | 092700 | 2465785085 | 4780 | 4735 | 4795 | 4720 | 19864 |
| 749 | 20241204 | 092600 | 2371511275 | 4735 | 4785 | 4785 | 4730 | 21262 |
| 750 | 20241204 | 092500 | 2270467650 | 4790 | 4775 | 4790 | 4775 | 6692 |
| 751 | 20241204 | 092400 | 2238469870 | 4785 | 4805 | 4810 | 4775 | 18125 |
| 752 | 20241204 | 092300 | 2151600730 | 4800 | 4805 | 4805 | 4800 | 6006 |
| 753 | 20241204 | 092200 | 2122758365 | 4805 | 4800 | 4810 | 4795 | 8142 |
| 754 | 20241204 | 092100 | 2083672390 | 4800 | 4810 | 4810 | 4795 | 13530 |
| 755 | 20241204 | 092000 | 2018687535 | 4810 | 4785 | 4810 | 4780 | 13873 |
| 756 | 20241204 | 091900 | 1952108645 | 4780 | 4820 | 4830 | 4765 | 29012 |
| 757 | 20241204 | 091800 | 1812921135 | 4820 | 4865 | 4870 | 4795 | 37848 |
| 758 | 20241204 | 091700 | 1630278065 | 4865 | 4905 | 4910 | 4865 | 21659 |
| 759 | 20241204 | 091600 | 1524390660 | 4905 | 4950 | 4950 | 4905 | 44510 |
| 760 | 20241204 | 091500 | 1305108035 | 4955 | 4965 | 4970 | 4950 | 8426 |
| 761 | 20241204 | 091400 | 1263304415 | 4965 | 5000 | 5010 | 4965 | 7245 |
| 762 | 20241204 | 091300 | 1227259070 | 5010 | 4995 | 5020 | 4990 | 5468 |
| 763 | 20241204 | 091200 | 1199893190 | 4995 | 4955 | 4995 | 4955 | 15911 |
| 764 | 20241204 | 091100 | 1120795640 | 4960 | 4975 | 4975 | 4955 | 9417 |
| 765 | 20241204 | 091000 | 1074059245 | 4980 | 4950 | 4985 | 4945 | 22569 |
| 766 | 20241204 | 090900 | 962181395 | 4950 | 4955 | 4955 | 4945 | 17814 |
| 767 | 20241204 | 090800 | 873984260 | 4955 | 4960 | 4960 | 4955 | 5213 |
| 768 | 20241204 | 090700 | 848140135 | 4955 | 4965 | 4970 | 4955 | 9131 |
| 769 | 20241204 | 090600 | 802825200 | 4965 | 4965 | 4970 | 4965 | 7976 |
| 770 | 20241204 | 090500 | 763203810 | 4965 | 4980 | 4985 | 4965 | 5796 |
| 771 | 20241204 | 090400 | 734392330 | 4985 | 5030 | 5030 | 4980 | 15398 |
| 772 | 20241204 | 090300 | 657570355 | 5020 | 4995 | 5070 | 4995 | 19318 |
| 773 | 20241204 | 090200 | 560440885 | 4995 | 4960 | 5000 | 4960 | 7066 |
| 774 | 20241204 | 090100 | 525263060 | 4960 | 5050 | 5050 | 4955 | 14910 |
| 775 | 20241204 | 090000 | 450790585 | 5050 | 4955 | 5050 | 4940 | 89652 |