KissMeData/474660/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214800	31435120	2090	2090	2090	2090	7
3	20240604	214700	31435120	2090	2090	2090	2090	0
4	20240604	214600	31435120	2090	2090	2090	2090	0
5	20240604	214500	31435120	2090	2090	2090	2090	0
6	20240604	214400	31435120	2090	2090	2090	2090	0
7	20240604	214300	31435120	2090	2090	2090	2090	0
8	20240604	214200	31435120	2090	2090	2090	2090	0
9	20240604	214100	31435120	2090	2090	2090	2090	0
10	20240604	214000	31435120	2090	2090	2090	2090	0
11	20240604	213900	31435120	2090	2090	2090	2090	0
12	20240604	213800	31435120	2090	2090	2090	2090	0
13	20240604	213700	31435120	2090	2090	2090	2090	0
14	20240604	213600	31435120	2090	2090	2090	2090	0
15	20240604	213500	31435120	2090	2090	2090	2090	0
16	20240604	213400	31435120	2090	2090	2090	2090	0
17	20240604	213300	31435120	2090	2090	2090	2090	0
18	20240604	213200	31435120	2090	2090	2090	2090	0
19	20240604	213100	31435120	2090	2090	2090	2090	0
20	20240604	213000	31435120	2090	2090	2090	2090	0
21	20240604	212900	31435120	2090	2090	2090	2090	0
22	20240604	212800	31435120	2090	2090	2090	2090	0
23	20240604	212700	31435120	2090	2090	2090	2090	0
24	20240604	212600	31435120	2090	2090	2090	2090	0
25	20240604	212500	31435120	2090	2090	2090	2090	0
26	20240604	212400	31435120	2090	2090	2090	2090	0
27	20240604	212300	31435120	2090	2090	2090	2090	0
28	20240604	212200	31435120	2090	2090	2090	2090	0
29	20240604	212100	31435120	2090	2090	2090	2090	0
30	20240604	212000	31435120	2090	2090	2090	2090	0
31	20240604	211900	31435120	2090	2090	2090	2090	0
32	20240604	211800	31435120	2090	2090	2090	2090	7
33	20240604	211700	31435120	2090	2090	2090	2090	0
34	20240604	211600	31435120	2090	2090	2090	2090	0
35	20240604	211500	31435120	2090	2090	2090	2090	0
36	20240604	211400	31435120	2090	2090	2090	2090	0
37	20240604	211300	31435120	2090	2090	2090	2090	0
38	20240604	211200	31435120	2090	2090	2090	2090	0
39	20240604	211100	31435120	2090	2090	2090	2090	0
40	20240604	211000	31435120	2090	2090	2090	2090	0
41	20240604	210900	31435120	2090	2090	2090	2090	0
42	20240604	210800	31435120	2090	2090	2090	2090	0
43	20240604	210700	31435120	2090	2090	2090	2090	0
44	20240604	210600	31435120	2090	2090	2090	2090	0
45	20240604	210500	31435120	2090	2090	2090	2090	0
46	20240604	210400	31435120	2090	2090	2090	2090	0
47	20240604	210300	31435120	2090	2090	2090	2090	0
48	20240604	210200	31435120	2090	2090	2090	2090	0
49	20240604	210100	31435120	2090	2090	2090	2090	0
50	20240604	210000	31435120	2090	2090	2090	2090	0
51	20240604	205900	31435120	2090	2090	2090	2090	0
52	20240604	205800	31435120	2090	2090	2090	2090	0
53	20240604	205700	31435120	2090	2090	2090	2090	0
54	20240604	205600	31435120	2090	2090	2090	2090	0
55	20240604	205500	31435120	2090	2090	2090	2090	0
56	20240604	205400	31435120	2090	2090	2090	2090	0
57	20240604	205300	31435120	2090	2090	2090	2090	0
58	20240604	205200	31435120	2090	2090	2090	2090	0
59	20240604	205100	31435120	2090	2090	2090	2090	0
60	20240604	205000	31435120	2090	2090	2090	2090	0
61	20240604	204900	31435120	2090	2090	2090	2090	0
62	20240604	204800	31435120	2090	2090	2090	2090	7
63	20240604	204700	31435120	2090	2090	2090	2090	0
64	20240604	204600	31435120	2090	2090	2090	2090	0
65	20240604	204500	31435120	2090	2090	2090	2090	0
66	20240604	204400	31435120	2090	2090	2090	2090	0
67	20240604	204300	31435120	2090	2090	2090	2090	0
68	20240604	204200	31435120	2090	2090	2090	2090	0
69	20240604	204100	31435120	2090	2090	2090	2090	0
70	20240604	204000	31435120	2090	2090	2090	2090	0
71	20240604	203900	31435120	2090	2090	2090	2090	0
72	20240604	203800	31435120	2090	2090	2090	2090	0
73	20240604	203700	31435120	2090	2090	2090	2090	0
74	20240604	203600	31435120	2090	2090	2090	2090	0
75	20240604	203500	31435120	2090	2090	2090	2090	0
76	20240604	203400	31435120	2090	2090	2090	2090	0
77	20240604	203300	31435120	2090	2090	2090	2090	0
78	20240604	203200	31435120	2090	2090	2090	2090	0
79	20240604	203100	31435120	2090	2090	2090	2090	0
80	20240604	203000	31435120	2090	2090	2090	2090	0
81	20240604	202900	31435120	2090	2090	2090	2090	0
82	20240604	202800	31435120	2090	2090	2090	2090	0
83	20240604	202700	31435120	2090	2090	2090	2090	0
84	20240604	202600	31435120	2090	2090	2090	2090	0
85	20240604	202500	31435120	2090	2090	2090	2090	0
86	20240604	202400	31435120	2090	2090	2090	2090	0
87	20240604	202300	31435120	2090	2090	2090	2090	0
88	20240604	202200	31435120	2090	2090	2090	2090	0
89	20240604	202100	31435120	2090	2090	2090	2090	0
90	20240604	202000	31435120	2090	2090	2090	2090	0
91	20240604	201900	31435120	2090	2090	2090	2090	0
92	20240604	201800	31435120	2090	2090	2090	2090	7
93	20240604	201700	31435120	2090	2090	2090	2090	0
94	20240604	201600	31435120	2090	2090	2090	2090	0
95	20240604	201500	31435120	2090	2090	2090	2090	0
96	20240604	201400	31435120	2090	2090	2090	2090	0
97	20240604	201300	31435120	2090	2090	2090	2090	0
98	20240604	201200	31435120	2090	2090	2090	2090	0
99	20240604	201100	31435120	2090	2090	2090	2090	0
100	20240604	201000	31435120	2090	2090	2090	2090	0
101	20240604	200900	31435120	2090	2090	2090	2090	0
102	20240604	200800	31435120	2090	2090	2090	2090	0
103	20240604	200700	31435120	2090	2090	2090	2090	0
104	20240604	200600	31435120	2090	2090	2090	2090	0
105	20240604	200500	31435120	2090	2090	2090	2090	0
106	20240604	200400	31435120	2090	2090	2090	2090	0
107	20240604	200300	31435120	2090	2090	2090	2090	0
108	20240604	200200	31435120	2090	2090	2090	2090	0
109	20240604	200100	31435120	2090	2090	2090	2090	0
110	20240604	200000	31435120	2090	2090	2090	2090	0
111	20240604	195900	31435120	2090	2090	2090	2090	0
112	20240604	195800	31435120	2090	2090	2090	2090	0
113	20240604	195700	31435120	2090	2090	2090	2090	0
114	20240604	195600	31435120	2090	2090	2090	2090	0
115	20240604	195500	31435120	2090	2090	2090	2090	0
116	20240604	195400	31435120	2090	2090	2090	2090	0
117	20240604	195300	31435120	2090	2090	2090	2090	0
118	20240604	195200	31435120	2090	2090	2090	2090	0
119	20240604	195100	31435120	2090	2090	2090	2090	0
120	20240604	195000	31435120	2090	2090	2090	2090	0
121	20240604	194900	31435120	2090	2090	2090	2090	0
122	20240604	194800	31435120	2090	2090	2090	2090	7
123	20240604	194700	31435120	2090	2090	2090	2090	0
124	20240604	194600	31435120	2090	2090	2090	2090	0
125	20240604	194500	31435120	2090	2090	2090	2090	0
126	20240604	194400	31435120	2090	2090	2090	2090	0
127	20240604	194300	31435120	2090	2090	2090	2090	0
128	20240604	194200	31435120	2090	2090	2090	2090	0
129	20240604	194100	31435120	2090	2090	2090	2090	0
130	20240604	194000	31435120	2090	2090	2090	2090	0
131	20240604	193900	31435120	2090	2090	2090	2090	0
132	20240604	193800	31435120	2090	2090	2090	2090	0
133	20240604	193700	31435120	2090	2090	2090	2090	0
134	20240604	193600	31435120	2090	2090	2090	2090	0
135	20240604	193500	31435120	2090	2090	2090	2090	0
136	20240604	193400	31435120	2090	2090	2090	2090	0
137	20240604	193300	31435120	2090	2090	2090	2090	0
138	20240604	193200	31435120	2090	2090	2090	2090	0
139	20240604	193100	31435120	2090	2090	2090	2090	0
140	20240604	193000	31435120	2090	2090	2090	2090	0
141	20240604	192900	31435120	2090	2090	2090	2090	0
142	20240604	192800	31435120	2090	2090	2090	2090	0
143	20240604	192700	31435120	2090	2090	2090	2090	0
144	20240604	192600	31435120	2090	2090	2090	2090	0
145	20240604	192500	31435120	2090	2090	2090	2090	0
146	20240604	192400	31435120	2090	2090	2090	2090	0
147	20240604	192300	31435120	2090	2090	2090	2090	0
148	20240604	192200	31435120	2090	2090	2090	2090	0
149	20240604	192100	31435120	2090	2090	2090	2090	0
150	20240604	192000	31435120	2090	2090	2090	2090	0
151	20240604	191900	31435120	2090	2090	2090	2090	0
152	20240604	191800	31435120	2090	2090	2090	2090	7
153	20240604	191700	31435120	2090	2090	2090	2090	0
154	20240604	191600	31435120	2090	2090	2090	2090	0
155	20240604	191500	31435120	2090	2090	2090	2090	0
156	20240604	191400	31435120	2090	2090	2090	2090	0
157	20240604	191300	31435120	2090	2090	2090	2090	0
158	20240604	191200	31435120	2090	2090	2090	2090	0
159	20240604	191100	31435120	2090	2090	2090	2090	0
160	20240604	191000	31435120	2090	2090	2090	2090	0
161	20240604	190900	31435120	2090	2090	2090	2090	0
162	20240604	190800	31435120	2090	2090	2090	2090	0
163	20240604	190700	31435120	2090	2090	2090	2090	0
164	20240604	190600	31435120	2090	2090	2090	2090	0
165	20240604	190500	31435120	2090	2090	2090	2090	0
166	20240604	190400	31435120	2090	2090	2090	2090	0
167	20240604	190300	31435120	2090	2090	2090	2090	0
168	20240604	190200	31435120	2090	2090	2090	2090	0
169	20240604	190100	31435120	2090	2090	2090	2090	0
170	20240604	190000	31435120	2090	2090	2090	2090	0
171	20240604	185900	31435120	2090	2090	2090	2090	0
172	20240604	185800	31435120	2090	2090	2090	2090	0
173	20240604	185700	31435120	2090	2090	2090	2090	0
174	20240604	185600	31435120	2090	2090	2090	2090	0
175	20240604	185500	31435120	2090	2090	2090	2090	0
176	20240604	185400	31435120	2090	2090	2090	2090	0
177	20240604	185300	31435120	2090	2090	2090	2090	0
178	20240604	185200	31435120	2090	2090	2090	2090	0
179	20240604	185100	31435120	2090	2090	2090	2090	0
180	20240604	185000	31435120	2090	2090	2090	2090	0
181	20240604	184900	31435120	2090	2090	2090	2090	0
182	20240604	184800	31435120	2090	2090	2090	2090	7
183	20240604	184700	31435120	2090	2090	2090	2090	0
184	20240604	184600	31435120	2090	2090	2090	2090	0
185	20240604	184500	31435120	2090	2090	2090	2090	0
186	20240604	184400	31435120	2090	2090	2090	2090	0
187	20240604	184300	31435120	2090	2090	2090	2090	0
188	20240604	184200	31435120	2090	2090	2090	2090	0
189	20240604	184100	31435120	2090	2090	2090	2090	0
190	20240604	184000	31435120	2090	2090	2090	2090	0
191	20240604	183900	31435120	2090	2090	2090	2090	0
192	20240604	183800	31435120	2090	2090	2090	2090	0
193	20240604	183700	31435120	2090	2090	2090	2090	0
194	20240604	183600	31435120	2090	2090	2090	2090	0
195	20240604	183500	31435120	2090	2090	2090	2090	0
196	20240604	183400	31435120	2090	2090	2090	2090	0
197	20240604	183300	31435120	2090	2090	2090	2090	0
198	20240604	183200	31435120	2090	2090	2090	2090	0
199	20240604	183100	31435120	2090	2090	2090	2090	0
200	20240604	183000	31435120	2090	2090	2090	2090	0
201	20240604	182900	31435120	2090	2090	2090	2090	0
202	20240604	182800	31435120	2090	2090	2090	2090	0
203	20240604	182700	31435120	2090	2090	2090	2090	0
204	20240604	182600	31435120	2090	2090	2090	2090	0
205	20240604	182500	31435120	2090	2090	2090	2090	0
206	20240604	182400	31435120	2090	2090	2090	2090	0
207	20240604	182300	31435120	2090	2090	2090	2090	0
208	20240604	182200	31435120	2090	2090	2090	2090	0
209	20240604	182100	31435120	2090	2090	2090	2090	0
210	20240604	182000	31435120	2090	2090	2090	2090	0
211	20240604	181900	31435120	2090	2090	2090	2090	0
212	20240604	181800	31435120	2090	2090	2090	2090	7
213	20240604	181700	31435120	2090	2090	2090	2090	0
214	20240604	181600	31435120	2090	2090	2090	2090	0
215	20240604	181500	31435120	2090	2090	2090	2090	0
216	20240604	181400	31435120	2090	2090	2090	2090	0
217	20240604	181300	31435120	2090	2090	2090	2090	0
218	20240604	181200	31435120	2090	2090	2090	2090	0
219	20240604	181100	31435120	2090	2090	2090	2090	0
220	20240604	181000	31435120	2090	2090	2090	2090	0
221	20240604	180900	31435120	2090	2090	2090	2090	0
222	20240604	180800	31435120	2090	2090	2090	2090	0
223	20240604	180700	31435120	2090	2090	2090	2090	0
224	20240604	180600	31435120	2090	2090	2090	2090	0
225	20240604	180500	31435120	2090	2090	2090	2090	0
226	20240604	180400	31435120	2090	2090	2090	2090	0
227	20240604	180300	31435120	2090	2090	2090	2090	0
228	20240604	180200	31435120	2090	2090	2090	2090	0
229	20240604	180100	31435120	2090	2090	2090	2090	0
230	20240604	180000	31435120	2090	2090	2090	2090	0
231	20240604	175900	31435120	2090	2090	2090	2090	0
232	20240604	175800	31435120	2090	2090	2090	2090	0
233	20240604	175700	31435120	2090	2090	2090	2090	0
234	20240604	175600	31435120	2090	2090	2090	2090	0
235	20240604	175500	31435120	2090	2090	2090	2090	0
236	20240604	175400	31435120	2090	2090	2090	2090	0
237	20240604	175300	31435120	2090	2090	2090	2090	0
238	20240604	175200	31435120	2090	2090	2090	2090	0
239	20240604	175100	31435120	2090	2090	2090	2090	0
240	20240604	175000	31435120	2090	2090	2090	2090	0
241	20240604	174900	31435120	2090	2090	2090	2090	0
242	20240604	174800	31435120	2090	2090	2090	2090	7
243	20240604	174700	31435120	2090	2090	2090	2090	0
244	20240604	174600	31435120	2090	2090	2090	2090	0
245	20240604	174500	31435120	2090	2090	2090	2090	0
246	20240604	174400	31435120	2090	2090	2090	2090	0
247	20240604	174300	31435120	2090	2090	2090	2090	0
248	20240604	174200	31435120	2090	2090	2090	2090	0
249	20240604	174100	31435120	2090	2090	2090	2090	0
250	20240604	174000	31435120	2090	2090	2090	2090	0
251	20240604	173900	31435120	2090	2090	2090	2090	0
252	20240604	173800	31435120	2090	2090	2090	2090	0
253	20240604	173700	31435120	2090	2090	2090	2090	0
254	20240604	173600	31435120	2090	2090	2090	2090	0
255	20240604	173500	31435120	2090	2090	2090	2090	0
256	20240604	173400	31435120	2090	2090	2090	2090	0
257	20240604	173300	31435120	2090	2090	2090	2090	0
258	20240604	173200	31435120	2090	2090	2090	2090	0
259	20240604	173100	31435120	2090	2090	2090	2090	0
260	20240604	173000	31435120	2090	2090	2090	2090	0
261	20240604	172900	31435120	2090	2090	2090	2090	0
262	20240604	172800	31435120	2090	2090	2090	2090	0
263	20240604	172700	31435120	2090	2090	2090	2090	0
264	20240604	172600	31435120	2090	2090	2090	2090	0
265	20240604	172500	31435120	2090	2090	2090	2090	0
266	20240604	172400	31435120	2090	2090	2090	2090	0
267	20240604	172300	31435120	2090	2090	2090	2090	0
268	20240604	172200	31435120	2090	2090	2090	2090	0
269	20240604	172100	31435120	2090	2090	2090	2090	0
270	20240604	172000	31435120	2090	2090	2090	2090	0
271	20240604	171900	31435120	2090	2090	2090	2090	0
272	20240604	171800	31435120	2090	2090	2090	2090	7
273	20240604	171700	31435120	2090	2090	2090	2090	0
274	20240604	171600	31435120	2090	2090	2090	2090	0
275	20240604	171500	31435120	2090	2090	2090	2090	0
276	20240604	171400	31435120	2090	2090	2090	2090	0
277	20240604	171300	31435120	2090	2090	2090	2090	0
278	20240604	171200	31435120	2090	2090	2090	2090	0
279	20240604	171100	31435120	2090	2090	2090	2090	0
280	20240604	171000	31435120	2090	2090	2090	2090	0
281	20240604	170900	31435120	2090	2090	2090	2090	0
282	20240604	170800	31435120	2090	2090	2090	2090	0
283	20240604	170700	31435120	2090	2090	2090	2090	0
284	20240604	170600	31435120	2090	2090	2090	2090	0
285	20240604	170500	31435120	2090	2090	2090	2090	0
286	20240604	170400	31435120	2090	2090	2090	2090	0
287	20240604	170300	31435120	2090	2090	2090	2090	0
288	20240604	170200	31435120	2090	2090	2090	2090	0
289	20240604	170100	31435120	2090	2090	2090	2090	0
290	20240604	170000	31435120	2090	2090	2090	2090	0
291	20240604	165900	31435120	2090	2090	2090	2090	0
292	20240604	165800	31435120	2090	2090	2090	2090	0
293	20240604	165700	31435120	2090	2090	2090	2090	0
294	20240604	165600	31435120	2090	2090	2090	2090	0
295	20240604	165500	31435120	2090	2090	2090	2090	0
296	20240604	165400	31435120	2090	2090	2090	2090	0
297	20240604	165300	31435120	2090	2090	2090	2090	0
298	20240604	165200	31435120	2090	2090	2090	2090	0
299	20240604	165100	31435120	2090	2090	2090	2090	0
300	20240604	165000	31435120	2090	2090	2090	2090	0
301	20240604	164900	31435120	2090	2090	2090	2090	0
302	20240604	164800	31435120	2090	2090	2090	2090	7
303	20240604	164700	31435120	2090	2090	2090	2090	0
304	20240604	164600	31435120	2090	2090	2090	2090	0
305	20240604	164500	31435120	2090	2090	2090	2090	0
306	20240604	164400	31435120	2090	2090	2090	2090	0
307	20240604	164300	31435120	2090	2090	2090	2090	0
308	20240604	164200	31435120	2090	2090	2090	2090	0
309	20240604	164100	31435120	2090	2090	2090	2090	0
310	20240604	164000	31435120	2090	2090	2090	2090	0
311	20240604	163900	31435120	2090	2090	2090	2090	0
312	20240604	163800	31435120	2090	2090	2090	2090	0
313	20240604	163700	31435120	2090	2090	2090	2090	0
314	20240604	163600	31435120	2090	2090	2090	2090	0
315	20240604	163500	31435120	2090	2090	2090	2090	0
316	20240604	163400	31435120	2090	2090	2090	2090	0
317	20240604	163300	31435120	2090	2090	2090	2090	0
318	20240604	163200	31435120	2090	2090	2090	2090	0
319	20240604	163100	31435120	2090	2090	2090	2090	0
320	20240604	163000	31435120	2090	2090	2090	2090	0
321	20240604	162900	31435120	2090	2090	2090	2090	0
322	20240604	162800	31435120	2090	2090	2090	2090	0
323	20240604	162700	31435120	2090	2090	2090	2090	0
324	20240604	162600	31435120	2090	2090	2090	2090	0
325	20240604	162500	31435120	2090	2090	2090	2090	0
326	20240604	162400	31435120	2090	2090	2090	2090	0
327	20240604	162300	31435120	2090	2090	2090	2090	0
328	20240604	162200	31435120	2090	2090	2090	2090	0
329	20240604	162100	31435120	2090	2090	2090	2090	0
330	20240604	162000	31435120	2090	2090	2090	2090	0
331	20240604	161900	31435120	2090	2090	2090	2090	0
332	20240604	161800	31435120	2090	2090	2090	2090	7
333	20240604	161700	31435120	2090	2090	2090	2090	0
334	20240604	161600	31435120	2090	2090	2090	2090	0
335	20240604	161500	31435120	2090	2090	2090	2090	0
336	20240604	161400	31435120	2090	2090	2090	2090	0
337	20240604	161300	31435120	2090	2090	2090	2090	0
338	20240604	161200	31435120	2090	2090	2090	2090	0
339	20240604	161100	31435120	2090	2090	2090	2090	0
340	20240604	161000	31435120	2090	2090	2090	2090	0
341	20240604	160900	31435120	2090	2090	2090	2090	0
342	20240604	160800	31435120	2090	2090	2090	2090	0
343	20240604	160700	31435120	2090	2090	2090	2090	0
344	20240604	160600	31435120	2090	2090	2090	2090	0
345	20240604	160500	31435120	2090	2090	2090	2090	0
346	20240604	160400	31435120	2090	2090	2090	2090	0
347	20240604	160300	31435120	2090	2090	2090	2090	0
348	20240604	160200	31435120	2090	2090	2090	2090	0
349	20240604	160100	31435120	2090	2090	2090	2090	0
350	20240604	160000	31435120	2090	2090	2090	2090	0
351	20240604	155900	31435120	2090	2090	2090	2090	0
352	20240604	155800	31435120	2090	2090	2090	2090	0
353	20240604	155700	31435120	2090	2090	2090	2090	0
354	20240604	155600	31435120	2090	2090	2090	2090	0
355	20240604	155500	31435120	2090	2090	2090	2090	0
356	20240604	155400	31435120	2090	2090	2090	2090	0
357	20240604	155300	31435120	2090	2090	2090	2090	0
358	20240604	155200	31435120	2090	2090	2090	2090	0
359	20240604	155100	31435120	2090	2090	2090	2090	0
360	20240604	155000	31435120	2090	2090	2090	2090	0
361	20240604	154900	31435120	2090	2090	2090	2090	0
362	20240604	154800	31435120	2090	2090	2090	2090	7
363	20240604	154700	31435120	2090	2090	2090	2090	0
364	20240604	154600	31435120	2090	2090	2090	2090	0
365	20240604	154500	31435120	2090	2090	2090	2090	0
366	20240604	154400	31435120	2090	2090	2090	2090	0
367	20240604	154300	31435120	2090	2090	2090	2090	0
368	20240604	154200	31435120	2090	2090	2090	2090	0
369	20240604	154100	31435120	2090	2090	2090	2090	0
370	20240604	154000	31435120	2090	2090	2090	2090	0
371	20240604	153900	31435120	2090	2090	2090	2090	0
372	20240604	153800	31435120	2090	2090	2090	2090	0
373	20240604	153700	31435120	2090	2090	2090	2090	0
374	20240604	153600	31435120	2090	2090	2090	2090	0
375	20240604	153500	31435120	2090	2090	2090	2090	0
376	20240604	153400	31435120	2090	2090	2090	2090	0
377	20240604	153300	31435120	2090	2090	2090	2090	0
378	20240604	153200	31435120	2090	2090	2090	2090	0
379	20240604	153100	31435120	2090	2090	2090	2090	0
380	20240604	153000	31435120	2090	2090	2090	2090	7
381	20240604	152900	31420490	2085	2085	2085	2085	0
382	20240604	152800	31420490	2085	2085	2085	2085	0
383	20240604	152700	31420490	2085	2085	2085	2085	0
384	20240604	152600	31420490	2085	2085	2085	2085	0
385	20240604	152500	31420490	2085	2085	2085	2085	0
386	20240604	152400	31420490	2085	2085	2085	2085	0
387	20240604	152300	31420490	2085	2085	2085	2085	0
388	20240604	152200	31420490	2085	2085	2085	2085	0
389	20240604	152100	31420490	2085	2085	2085	2085	0
390	20240604	152000	31420490	2085	2085	2085	2085	0
391	20240604	151900	31420490	2085	2085	2085	2085	0
392	20240604	151800	31420490	2085	2085	2085	2085	0
393	20240604	151700	31420490	2085	2085	2085	2085	0
394	20240604	151600	31420490	2085	2085	2085	2085	0
395	20240604	151500	31420490	2085	2085	2085	2085	4
396	20240604	151400	31412150	2085	2085	2085	2085	0
397	20240604	151300	31412150	2085	2085	2085	2085	0
398	20240604	151200	31412150	2085	2085	2085	2085	0
399	20240604	151100	31412150	2085	2085	2085	2085	0
400	20240604	151000	31412150	2085	2085	2085	2085	10
401	20240604	150900	31391300	2090	2090	2090	2090	0
402	20240604	150800	31391300	2090	2090	2090	2090	0
403	20240604	150700	31391300	2090	2090	2090	2090	0
404	20240604	150600	31391300	2090	2090	2090	2090	0
405	20240604	150500	31391300	2090	2090	2090	2090	0
406	20240604	150400	31391300	2090	2090	2090	2090	0
407	20240604	150300	31391300	2090	2090	2090	2090	0
408	20240604	150200	31391300	2090	2090	2090	2090	0
409	20240604	150100	31391300	2090	2090	2090	2090	0
410	20240604	150000	31391300	2090	2090	2090	2090	0
411	20240604	145900	31391300	2090	2090	2090	2090	0
412	20240604	145800	31391300	2090	2090	2090	2090	0
413	20240604	145700	31391300	2090	2090	2090	2090	0
414	20240604	145600	31391300	2090	2090	2090	2090	0
415	20240604	145500	31391300	2090	2090	2090	2090	0
416	20240604	145400	31391300	2090	2090	2090	2090	0
417	20240604	145300	31391300	2090	2090	2090	2090	0
418	20240604	145200	31391300	2090	2090	2090	2090	0
419	20240604	145100	31391300	2090	2090	2090	2090	0
420	20240604	145000	31391300	2090	2090	2090	2090	306
421	20240604	144900	30751760	2090	2090	2090	2090	4
422	20240604	144800	30743400	2090	2090	2090	2090	0
423	20240604	144700	30743400	2090	2090	2090	2090	0
424	20240604	144600	30743400	2090	2090	2090	2090	0
425	20240604	144500	30743400	2090	2090	2090	2090	0
426	20240604	144400	30743400	2090	2090	2090	2090	0
427	20240604	144300	30743400	2090	2090	2090	2090	0
428	20240604	144200	30743400	2090	2090	2090	2090	0
429	20240604	144100	30743400	2090	2090	2090	2090	0
430	20240604	144000	30743400	2090	2090	2090	2090	582
431	20240604	143900	29527020	2090	2090	2090	2090	0
432	20240604	143800	29527020	2090	2090	2090	2090	0
433	20240604	143700	29527020	2090	2090	2090	2090	0
434	20240604	143600	29527020	2090	2090	2090	2090	0
435	20240604	143500	29527020	2090	2090	2090	2090	0
436	20240604	143400	29527020	2090	2090	2090	2090	0
437	20240604	143300	29527020	2090	2090	2090	2090	0
438	20240604	143200	29527020	2090	2090	2090	2090	0
439	20240604	143100	29527020	2090	2090	2090	2090	0
440	20240604	143000	29527020	2090	2090	2090	2090	0
441	20240604	142900	29527020	2090	2090	2090	2090	16
442	20240604	142800	29493580	2090	2090	2090	2090	0
443	20240604	142700	29493580	2090	2090	2090	2090	0
444	20240604	142600	29493580	2090	2090	2090	2090	0
445	20240604	142500	29493580	2090	2090	2090	2090	0
446	20240604	142400	29493580	2090	2090	2090	2090	0
447	20240604	142300	29493580	2090	2090	2090	2090	0
448	20240604	142200	29493580	2090	2090	2090	2090	0
449	20240604	142100	29493580	2090	2090	2090	2090	0
450	20240604	142000	29493580	2090	2090	2090	2090	0
451	20240604	141900	29493580	2090	2090	2090	2090	0
452	20240604	141800	29493580	2090	2090	2090	2090	0
453	20240604	141700	29493580	2090	2090	2090	2090	0
454	20240604	141600	29493580	2090	2090	2090	2090	0
455	20240604	141500	29493580	2090	2090	2090	2090	0
456	20240604	141400	29493580	2090	2090	2090	2090	0
457	20240604	141300	29493580	2090	2090	2090	2090	0
458	20240604	141200	29493580	2090	2090	2090	2090	0
459	20240604	141100	29493580	2090	2090	2090	2090	0
460	20240604	141000	29493580	2090	2090	2090	2090	0
461	20240604	140900	29493580	2090	2090	2090	2090	0
462	20240604	140800	29493580	2090	2090	2090	2090	0
463	20240604	140700	29493580	2090	2090	2090	2090	0
464	20240604	140600	29493580	2090	2090	2090	2090	0
465	20240604	140500	29493580	2090	2090	2090	2090	0
466	20240604	140400	29493580	2090	2090	2090	2090	0
467	20240604	140300	29493580	2090	2090	2090	2090	0
468	20240604	140200	29493580	2090	2090	2090	2090	0
469	20240604	140100	29493580	2090	2090	2090	2090	0
470	20240604	140000	29493580	2090	2090	2090	2090	0
471	20240604	135900	29493580	2090	2090	2090	2090	0
472	20240604	135800	29493580	2090	2090	2090	2090	0
473	20240604	135700	29493580	2090	2090	2090	2090	0
474	20240604	135600	29493580	2090	2090	2090	2090	0
475	20240604	135500	29493580	2090	2090	2090	2090	0
476	20240604	135400	29493580	2090	2090	2090	2090	0
477	20240604	135300	29493580	2090	2090	2090	2090	7
478	20240604	135200	29478950	2090	2090	2090	2090	0
479	20240604	135100	29478950	2090	2090	2090	2090	0
480	20240604	135000	29478950	2090	2090	2090	2090	2
481	20240604	134900	29474770	2095	2095	2095	2095	0
482	20240604	134800	29474770	2095	2095	2095	2095	0
483	20240604	134700	29474770	2095	2095	2095	2095	0
484	20240604	134600	29474770	2095	2095	2095	2095	0
485	20240604	134500	29474770	2095	2095	2095	2095	0
486	20240604	134400	29474770	2095	2095	2095	2095	0
487	20240604	134300	29474770	2095	2095	2095	2095	0
488	20240604	134200	29474770	2095	2095	2095	2095	0
489	20240604	134100	29474770	2095	2095	2095	2095	0
490	20240604	134000	29474770	2095	2095	2095	2095	0
491	20240604	133900	29474770	2095	2095	2095	2095	0
492	20240604	133800	29474770	2095	2095	2095	2095	0
493	20240604	133700	29474770	2095	2095	2095	2095	0
494	20240604	133600	29474770	2095	2095	2095	2095	0
495	20240604	133500	29474770	2095	2095	2095	2095	0
496	20240604	133400	29474770	2095	2095	2095	2095	0
497	20240604	133300	29474770	2095	2095	2095	2095	0
498	20240604	133200	29474770	2095	2095	2095	2095	0
499	20240604	133100	29474770	2095	2095	2095	2095	0
500	20240604	133000	29474770	2095	2095	2095	2095	0
501	20240604	132900	29474770	2095	2095	2095	2095	0
502	20240604	132800	29474770	2095	2095	2095	2095	0
503	20240604	132700	29474770	2095	2095	2095	2095	0
504	20240604	132600	29474770	2095	2095	2095	2095	0
505	20240604	132500	29474770	2095	2095	2095	2095	0
506	20240604	132400	29474770	2095	2095	2095	2095	0
507	20240604	132300	29474770	2095	2095	2095	2095	0
508	20240604	132200	29474770	2095	2095	2095	2095	0
509	20240604	132100	29474770	2095	2095	2095	2095	0
510	20240604	132000	29474770	2095	2095	2095	2095	0
511	20240604	131900	29474770	2095	2095	2095	2095	0
512	20240604	131800	29474770	2095	2095	2095	2095	0
513	20240604	131700	29474770	2095	2095	2095	2095	0
514	20240604	131600	29474770	2095	2095	2095	2095	0
515	20240604	131500	29474770	2095	2095	2095	2095	0
516	20240604	131400	29474770	2095	2095	2095	2095	0
517	20240604	131300	29474770	2095	2095	2095	2095	0
518	20240604	131200	29474770	2095	2095	2095	2095	0
519	20240604	131100	29474770	2095	2095	2095	2095	0
520	20240604	131000	29474770	2095	2095	2095	2095	0
521	20240604	130900	29474770	2095	2095	2095	2095	0
522	20240604	130800	29474770	2095	2095	2095	2095	0
523	20240604	130700	29474770	2095	2095	2095	2095	0
524	20240604	130600	29474770	2095	2095	2095	2095	0
525	20240604	130500	29474770	2095	2095	2095	2095	0
526	20240604	130400	29474770	2095	2095	2095	2095	0
527	20240604	130300	29474770	2095	2095	2095	2095	1500
528	20240604	130200	26332270	2090	2090	2090	2090	0
529	20240604	130100	26332270	2090	2090	2090	2090	0
530	20240604	130000	26332270	2090	2090	2090	2090	0
531	20240604	125900	26332270	2090	2090	2090	2090	4
532	20240604	125800	26323910	2095	2095	2095	2095	0
533	20240604	125700	26323910	2095	2095	2095	2095	0
534	20240604	125600	26323910	2095	2095	2095	2095	0
535	20240604	125500	26323910	2095	2095	2095	2095	0
536	20240604	125400	26323910	2095	2095	2095	2095	0
537	20240604	125300	26323910	2095	2095	2095	2095	0
538	20240604	125200	26323910	2095	2095	2095	2095	0
539	20240604	125100	26323910	2095	2095	2095	2095	0
540	20240604	125000	26323910	2095	2095	2095	2095	0
541	20240604	124900	26323910	2095	2095	2095	2095	0
542	20240604	124800	26323910	2095	2095	2095	2095	0
543	20240604	124700	26323910	2095	2095	2095	2095	0
544	20240604	124600	26323910	2095	2095	2095	2095	0
545	20240604	124500	26323910	2095	2095	2095	2095	0
546	20240604	124400	26323910	2095	2095	2095	2095	0
547	20240604	124300	26323910	2095	2095	2095	2095	0
548	20240604	124200	26323910	2095	2095	2095	2095	0
549	20240604	124100	26323910	2095	2095	2095	2095	0
550	20240604	124000	26323910	2095	2095	2095	2095	0
551	20240604	123900	26323910	2095	2095	2095	2095	0
552	20240604	123800	26323910	2095	2095	2095	2095	0
553	20240604	123700	26323910	2095	2095	2095	2095	0
554	20240604	123600	26323910	2095	2095	2095	2095	0
555	20240604	123500	26323910	2095	2095	2095	2095	0
556	20240604	123400	26323910	2095	2095	2095	2095	0
557	20240604	123300	26323910	2095	2095	2095	2095	0
558	20240604	123200	26323910	2095	2095	2095	2095	0
559	20240604	123100	26323910	2095	2095	2095	2095	0
560	20240604	123000	26323910	2095	2095	2095	2095	0
561	20240604	122900	26323910	2095	2095	2095	2095	0
562	20240604	122800	26323910	2095	2095	2095	2095	0
563	20240604	122700	26323910	2095	2095	2095	2095	0
564	20240604	122600	26323910	2095	2095	2095	2095	0
565	20240604	122500	26323910	2095	2095	2095	2095	0
566	20240604	122400	26323910	2095	2095	2095	2095	0
567	20240604	122300	26323910	2095	2095	2095	2095	0
568	20240604	122200	26323910	2095	2095	2095	2095	0
569	20240604	122100	26323910	2095	2095	2095	2095	0
570	20240604	122000	26323910	2095	2095	2095	2095	0
571	20240604	121900	26323910	2095	2095	2095	2095	0
572	20240604	121800	26323910	2095	2095	2095	2095	0
573	20240604	121700	26323910	2095	2090	2095	2090	5000
574	20240604	121600	15849510	2085	2085	2085	2085	0
575	20240604	121500	15849510	2085	2085	2085	2085	0
576	20240604	121400	15849510	2085	2085	2085	2085	0
577	20240604	121300	15849510	2085	2085	2085	2085	0
578	20240604	121200	15849510	2085	2085	2085	2085	0
579	20240604	121100	15849510	2085	2085	2085	2085	0
580	20240604	121000	15849510	2085	2085	2085	2085	0
581	20240604	120900	15849510	2085	2085	2085	2085	0
582	20240604	120800	15849510	2085	2085	2085	2085	0
583	20240604	120700	15849510	2085	2085	2085	2085	0
584	20240604	120600	15849510	2085	2085	2085	2085	6
585	20240604	120500	15837000	2085	2085	2085	2085	1
586	20240604	120400	15834915	2095	2095	2095	2095	0
587	20240604	120300	15834915	2095	2095	2095	2095	0
588	20240604	120200	15834915	2095	2095	2095	2095	0
589	20240604	120100	15834915	2095	2095	2095	2095	0
590	20240604	120000	15834915	2095	2095	2095	2095	0
591	20240604	115900	15834915	2095	2095	2095	2095	0
592	20240604	115800	15834915	2095	2095	2095	2095	0
593	20240604	115700	15834915	2095	2095	2095	2095	0
594	20240604	115600	15834915	2095	2095	2095	2095	0
595	20240604	115500	15834915	2095	2095	2095	2095	0
596	20240604	115400	15834915	2095	2095	2095	2095	0
597	20240604	115300	15834915	2095	2095	2095	2095	0
598	20240604	115200	15834915	2095	2095	2095	2095	0
599	20240604	115100	15834915	2095	2095	2095	2095	0
600	20240604	115000	15834915	2095	2095	2095	2095	0
601	20240604	114900	15834915	2095	2095	2095	2095	0
602	20240604	114800	15834915	2095	2095	2095	2095	0
603	20240604	114700	15834915	2095	2095	2095	2095	0
604	20240604	114600	15834915	2095	2095	2095	2095	0
605	20240604	114500	15834915	2095	2095	2095	2095	1
606	20240604	114400	15832820	2085	2085	2085	2085	0
607	20240604	114300	15832820	2085	2085	2085	2085	138
608	20240604	114200	15545090	2085	2085	2085	2085	0
609	20240604	114100	15545090	2085	2085	2085	2085	0
610	20240604	114000	15545090	2085	2085	2085	2085	0
611	20240604	113900	15545090	2085	2085	2085	2085	0
612	20240604	113800	15545090	2085	2085	2085	2085	0
613	20240604	113700	15545090	2085	2085	2085	2085	0
614	20240604	113600	15545090	2085	2085	2085	2085	0
615	20240604	113500	15545090	2085	2085	2085	2085	0
616	20240604	113400	15545090	2085	2085	2085	2085	0
617	20240604	113300	15545090	2085	2085	2085	2085	0
618	20240604	113200	15545090	2085	2085	2085	2085	0
619	20240604	113100	15545090	2085	2085	2085	2085	0
620	20240604	113000	15545090	2085	2085	2085	2085	0
621	20240604	112900	15545090	2085	2085	2085	2085	0
622	20240604	112800	15545090	2085	2085	2085	2085	0
623	20240604	112700	15545090	2085	2085	2085	2085	0
624	20240604	112600	15545090	2085	2085	2085	2085	0
625	20240604	112500	15545090	2085	2085	2085	2085	0
626	20240604	112400	15545090	2085	2085	2085	2085	0
627	20240604	112300	15545090	2085	2085	2085	2085	0
628	20240604	112200	15545090	2085	2085	2085	2085	0
629	20240604	112100	15545090	2085	2085	2085	2085	0
630	20240604	112000	15545090	2085	2085	2085	2085	0
631	20240604	111900	15545090	2085	2085	2085	2085	0
632	20240604	111800	15545090	2085	2085	2085	2085	0
633	20240604	111700	15545090	2085	2085	2085	2085	0
634	20240604	111600	15545090	2085	2085	2085	2085	0
635	20240604	111500	15545090	2085	2085	2085	2085	1
636	20240604	111400	15543005	2085	2085	2085	2085	0
637	20240604	111300	15543005	2085	2085	2085	2085	0
638	20240604	111200	15543005	2085	2085	2085	2085	0
639	20240604	111100	15543005	2085	2085	2085	2085	0
640	20240604	111000	15543005	2085	2085	2085	2085	0
641	20240604	110900	15543005	2085	2085	2085	2085	0
642	20240604	110800	15543005	2085	2085	2085	2085	0
643	20240604	110700	15543005	2085	2085	2085	2085	0
644	20240604	110600	15543005	2085	2085	2085	2085	0
645	20240604	110500	15543005	2085	2085	2085	2085	0
646	20240604	110400	15543005	2085	2085	2085	2085	4
647	20240604	110300	15534665	2085	2085	2085	2085	0
648	20240604	110200	15534665	2085	2085	2085	2085	0
649	20240604	110100	15534665	2085	2085	2085	2085	0
650	20240604	110000	15534665	2085	2085	2085	2085	0
651	20240604	105900	15534665	2085	2085	2085	2085	0
652	20240604	105800	15534665	2085	2085	2085	2085	0
653	20240604	105700	15534665	2085	2085	2085	2085	0
654	20240604	105600	15534665	2085	2085	2085	2085	0
655	20240604	105500	15534665	2085	2085	2085	2085	0
656	20240604	105400	15534665	2085	2085	2085	2085	0
657	20240604	105300	15534665	2085	2085	2085	2085	0
658	20240604	105200	15534665	2085	2085	2085	2085	3
659	20240604	105100	15528410	2085	2085	2085	2085	4
660	20240604	105000	15520070	2085	2085	2085	2085	0
661	20240604	104900	15520070	2085	2085	2085	2085	0
662	20240604	104800	15520070	2085	2085	2085	2085	0
663	20240604	104700	15520070	2085	2085	2085	2085	0
664	20240604	104600	15520070	2085	2085	2085	2085	0
665	20240604	104500	15520070	2085	2085	2085	2085	0
666	20240604	104400	15520070	2085	2085	2085	2085	0
667	20240604	104300	15520070	2085	2085	2085	2085	0
668	20240604	104200	15520070	2085	2085	2085	2085	0
669	20240604	104100	15520070	2085	2085	2085	2085	0
670	20240604	104000	15520070	2085	2085	2085	2085	0
671	20240604	103900	15520070	2085	2085	2085	2085	0
672	20240604	103800	15520070	2085	2085	2085	2085	0
673	20240604	103700	15520070	2085	2085	2085	2085	7
674	20240604	103600	15505475	2085	2085	2085	2085	387
675	20240604	103500	14698580	2090	2090	2090	2090	0
676	20240604	103400	14698580	2090	2090	2090	2090	0
677	20240604	103300	14698580	2090	2090	2090	2090	0
678	20240604	103200	14698580	2090	2090	2090	2090	1078
679	20240604	103100	12445560	2095	2095	2095	2095	0
680	20240604	103000	12445560	2095	2095	2095	2095	100
681	20240604	102900	12236060	2090	2090	2090	2090	100
682	20240604	102800	12027060	2090	2090	2090	2090	0
683	20240604	102700	12027060	2090	2090	2090	2090	1
684	20240604	102600	12024970	2095	2095	2095	2095	0
685	20240604	102500	12024970	2095	2095	2095	2095	0
686	20240604	102400	12024970	2095	2095	2095	2095	10
687	20240604	102300	12004020	2095	2095	2095	2095	0
688	20240604	102200	12004020	2095	2095	2095	2095	0
689	20240604	102100	12004020	2095	2095	2095	2095	0
690	20240604	102000	12004020	2095	2095	2095	2095	0
691	20240604	101900	12004020	2095	2095	2095	2095	0
692	20240604	101800	12004020	2095	2095	2095	2095	0
693	20240604	101700	12004020	2095	2095	2095	2095	0
694	20240604	101600	12004020	2095	2095	2095	2095	0
695	20240604	101500	12004020	2095	2095	2095	2095	0
696	20240604	101400	12004020	2095	2095	2095	2095	1
697	20240604	101300	12001925	2090	2090	2090	2090	1065
698	20240604	101200	9776075	2095	2095	2095	2095	0
699	20240604	101100	9776075	2095	2095	2095	2095	0
700	20240604	101000	9776075	2095	2095	2095	2095	0
701	20240604	100900	9776075	2095	2095	2095	2095	0
702	20240604	100800	9776075	2095	2095	2095	2095	5
703	20240604	100700	9765600	2095	2095	2095	2095	5
704	20240604	100600	9755125	2095	2095	2095	2095	0
705	20240604	100500	9755125	2095	2095	2095	2095	0
706	20240604	100400	9755125	2095	2095	2095	2095	0
707	20240604	100300	9755125	2095	2095	2095	2095	0
708	20240604	100200	9755125	2095	2095	2095	2095	0
709	20240604	100100	9755125	2095	2095	2095	2095	0
710	20240604	100000	9755125	2095	2095	2095	2095	0
711	20240604	095900	9755125	2095	2095	2095	2095	0
712	20240604	095800	9755125	2095	2095	2095	2095	0
713	20240604	095700	9755125	2095	2095	2095	2095	0
714	20240604	095600	9755125	2095	2095	2095	2095	0
715	20240604	095500	9755125	2095	2095	2095	2095	0
716	20240604	095400	9755125	2095	2095	2095	2095	1
717	20240604	095300	9753030	2090	2090	2090	2090	0
718	20240604	095200	9753030	2090	2090	2090	2090	30
719	20240604	095100	9690330	2095	2095	2095	2095	0
720	20240604	095000	9690330	2095	2095	2095	2095	0
721	20240604	094900	9690330	2095	2095	2095	2095	477
722	20240604	094800	8691015	2095	2095	2095	2095	0
723	20240604	094700	8691015	2095	2095	2095	2095	0
724	20240604	094600	8691015	2095	2095	2095	2095	300
725	20240604	094500	8062515	2095	2095	2095	2095	0
726	20240604	094400	8062515	2095	2095	2095	2095	0
727	20240604	094300	8062515	2095	2095	2095	2095	0
728	20240604	094200	8062515	2095	2095	2095	2095	6
729	20240604	094100	8049945	2095	2095	2095	2095	0
730	20240604	094000	8049945	2095	2095	2095	2095	0
731	20240604	093900	8049945	2095	2095	2095	2095	0
732	20240604	093800	8049945	2095	2095	2095	2095	0
733	20240604	093700	8049945	2095	2095	2095	2095	0
734	20240604	093600	8049945	2095	2095	2095	2095	0
735	20240604	093500	8049945	2095	2095	2095	2095	250
736	20240604	093400	7526195	2095	2095	2095	2095	0
737	20240604	093300	7526195	2095	2095	2095	2095	0
738	20240604	093200	7526195	2095	2095	2095	2095	0
739	20240604	093100	7526195	2095	2095	2095	2095	1
740	20240604	093000	7524100	2095	2095	2095	2095	0
741	20240604	092900	7524100	2095	2095	2095	2095	0
742	20240604	092800	7524100	2095	2095	2095	2095	0
743	20240604	092700	7524100	2095	2095	2095	2095	0
744	20240604	092600	7524100	2095	2095	2095	2095	0
745	20240604	092500	7524100	2095	2095	2095	2095	0
746	20240604	092400	7524100	2095	2095	2095	2095	0
747	20240604	092300	7524100	2095	2095	2095	2095	0
748	20240604	092200	7524100	2095	2095	2095	2095	0
749	20240604	092100	7524100	2095	2095	2095	2095	0
750	20240604	092000	7524100	2095	2095	2095	2095	0
751	20240604	091900	7524100	2095	2095	2095	2095	0
752	20240604	091800	7524100	2095	2095	2095	2095	0
753	20240604	091700	7524100	2095	2095	2095	2095	0
754	20240604	091600	7524100	2095	2095	2095	2095	0
755	20240604	091500	7524100	2095	2095	2095	2095	0
756	20240604	091400	7524100	2095	2095	2095	2095	0
757	20240604	091300	7524100	2095	2095	2095	2095	0
758	20240604	091200	7524100	2095	2095	2095	2095	0
759	20240604	091100	7524100	2095	2095	2095	2095	0
760	20240604	091000	7524100	2095	2095	2095	2095	1
761	20240604	090900	7522005	2085	2085	2085	2085	0
762	20240604	090800	7522005	2085	2085	2085	2085	0
763	20240604	090700	7522005	2085	2085	2085	2085	1
764	20240604	090600	7519920	2085	2085	2085	2085	143
765	20240604	090500	7221765	2085	2085	2085	2085	0
766	20240604	090400	7221765	2085	2085	2085	2085	0
767	20240604	090300	7221765	2085	2085	2085	2085	0
768	20240604	090200	7221765	2085	2085	2085	2085	85
769	20240604	090100	7044540	2095	2095	2095	2095	0
770	20240604	090000	7044540	2095	2085	2095	2080	3374