38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 214200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 3 | 20241111 | 214100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20241111 | 214000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20241111 | 213900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20241111 | 213800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20241111 | 213700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20241111 | 213600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20241111 | 213500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20241111 | 213400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20241111 | 213300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20241111 | 213200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20241111 | 213100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20241111 | 213000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20241111 | 212900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20241111 | 212800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20241111 | 212700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20241111 | 212600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20241111 | 212500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20241111 | 212400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20241111 | 212300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20241111 | 212200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20241111 | 212100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20241111 | 212000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20241111 | 211900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20241111 | 211800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20241111 | 211700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20241111 | 211600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20241111 | 211500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20241111 | 211400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20241111 | 211300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20241111 | 211200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 33 | 20241111 | 211100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20241111 | 211000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20241111 | 210900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20241111 | 210800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20241111 | 210700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20241111 | 210600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20241111 | 210500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20241111 | 210400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20241111 | 210300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20241111 | 210200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20241111 | 210100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20241111 | 210000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20241111 | 205900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20241111 | 205800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20241111 | 205700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20241111 | 205600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20241111 | 205500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20241111 | 205400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20241111 | 205300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20241111 | 205200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20241111 | 205100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20241111 | 205000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20241111 | 204900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20241111 | 204800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20241111 | 204700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20241111 | 204600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20241111 | 204500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20241111 | 204400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20241111 | 204300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20241111 | 204200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 63 | 20241111 | 204100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20241111 | 204000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20241111 | 203900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20241111 | 203800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20241111 | 203700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20241111 | 203600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20241111 | 203500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20241111 | 203400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20241111 | 203300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20241111 | 203200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20241111 | 203100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20241111 | 203000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20241111 | 202900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20241111 | 202800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20241111 | 202700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20241111 | 202600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20241111 | 202500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20241111 | 202400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20241111 | 202300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20241111 | 202200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20241111 | 202100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20241111 | 202000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20241111 | 201900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20241111 | 201800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20241111 | 201700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20241111 | 201600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20241111 | 201500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20241111 | 201400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20241111 | 201300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20241111 | 201200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 93 | 20241111 | 201100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20241111 | 201000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20241111 | 200900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20241111 | 200800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20241111 | 200700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20241111 | 200600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20241111 | 200500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20241111 | 200400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20241111 | 200300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20241111 | 200200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20241111 | 200100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20241111 | 200000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20241111 | 195900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20241111 | 195800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20241111 | 195700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20241111 | 195600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20241111 | 195500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20241111 | 195400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20241111 | 195300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20241111 | 195200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20241111 | 195100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20241111 | 195000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20241111 | 194900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20241111 | 194800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20241111 | 194700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20241111 | 194600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20241111 | 194500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20241111 | 194400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20241111 | 194300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20241111 | 194200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 123 | 20241111 | 194100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20241111 | 194000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20241111 | 193900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20241111 | 193800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20241111 | 193700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20241111 | 193600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20241111 | 193500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20241111 | 193400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20241111 | 193300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20241111 | 193200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20241111 | 193100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20241111 | 193000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20241111 | 192900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20241111 | 192800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20241111 | 192700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20241111 | 192600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20241111 | 192500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20241111 | 192400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20241111 | 192300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20241111 | 192200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20241111 | 192100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20241111 | 192000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20241111 | 191900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20241111 | 191800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20241111 | 191700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20241111 | 191600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20241111 | 191500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20241111 | 191400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20241111 | 191300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20241111 | 191200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 153 | 20241111 | 191100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20241111 | 191000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20241111 | 190900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20241111 | 190800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20241111 | 190700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20241111 | 190600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20241111 | 190500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20241111 | 190400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20241111 | 190300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20241111 | 190200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20241111 | 190100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20241111 | 190000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20241111 | 185900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20241111 | 185800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20241111 | 185700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20241111 | 185600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20241111 | 185500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20241111 | 185400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20241111 | 185300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20241111 | 185200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20241111 | 185100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20241111 | 185000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20241111 | 184900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20241111 | 184800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20241111 | 184700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20241111 | 184600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20241111 | 184500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20241111 | 184400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20241111 | 184300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20241111 | 184200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 183 | 20241111 | 184100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20241111 | 184000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20241111 | 183900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20241111 | 183800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20241111 | 183700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20241111 | 183600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20241111 | 183500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20241111 | 183400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20241111 | 183300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20241111 | 183200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20241111 | 183100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20241111 | 183000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20241111 | 182900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241111 | 182800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241111 | 182700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241111 | 182600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241111 | 182500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20241111 | 182400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20241111 | 182300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20241111 | 182200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20241111 | 182100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20241111 | 182000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20241111 | 181900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20241111 | 181800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20241111 | 181700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20241111 | 181600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20241111 | 181500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20241111 | 181400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20241111 | 181300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20241111 | 181200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 213 | 20241111 | 181100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20241111 | 181000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20241111 | 180900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20241111 | 180800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20241111 | 180700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20241111 | 180600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20241111 | 180500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20241111 | 180400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20241111 | 180300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20241111 | 180200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20241111 | 180100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20241111 | 180000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20241111 | 175900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20241111 | 175800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20241111 | 175700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20241111 | 175600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20241111 | 175500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20241111 | 175400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20241111 | 175300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20241111 | 175200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20241111 | 175100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20241111 | 175000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20241111 | 174900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20241111 | 174800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20241111 | 174700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20241111 | 174600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20241111 | 174500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20241111 | 174400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20241111 | 174300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20241111 | 174200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 243 | 20241111 | 174100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20241111 | 174000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20241111 | 173900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20241111 | 173800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20241111 | 173700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20241111 | 173600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20241111 | 173500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20241111 | 173400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20241111 | 173300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20241111 | 173200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20241111 | 173100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20241111 | 173000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20241111 | 172900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20241111 | 172800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20241111 | 172700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20241111 | 172600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20241111 | 172500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20241111 | 172400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20241111 | 172300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20241111 | 172200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20241111 | 172100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20241111 | 172000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20241111 | 171900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20241111 | 171800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20241111 | 171700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20241111 | 171600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20241111 | 171500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20241111 | 171400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20241111 | 171300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20241111 | 171200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 273 | 20241111 | 171100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20241111 | 171000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20241111 | 170900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20241111 | 170800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20241111 | 170700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20241111 | 170600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20241111 | 170500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20241111 | 170400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20241111 | 170300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20241111 | 170200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20241111 | 170100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20241111 | 170000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20241111 | 165900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20241111 | 165800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20241111 | 165700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20241111 | 165600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20241111 | 165500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20241111 | 165400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20241111 | 165300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20241111 | 165200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20241111 | 165100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20241111 | 165000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20241111 | 164900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20241111 | 164800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20241111 | 164700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20241111 | 164600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20241111 | 164500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20241111 | 164400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20241111 | 164300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20241111 | 164200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 303 | 20241111 | 164100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20241111 | 164000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20241111 | 163900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20241111 | 163800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20241111 | 163700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20241111 | 163600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20241111 | 163500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20241111 | 163400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20241111 | 163300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20241111 | 163200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20241111 | 163100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20241111 | 163000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20241111 | 162900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20241111 | 162800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20241111 | 162700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20241111 | 162600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20241111 | 162500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20241111 | 162400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20241111 | 162300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20241111 | 162200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20241111 | 162100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20241111 | 162000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20241111 | 161900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20241111 | 161800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20241111 | 161700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20241111 | 161600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20241111 | 161500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20241111 | 161400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20241111 | 161300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20241111 | 161200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 333 | 20241111 | 161100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20241111 | 161000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20241111 | 160900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20241111 | 160800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20241111 | 160700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20241111 | 160600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20241111 | 160500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20241111 | 160400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20241111 | 160300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20241111 | 160200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20241111 | 160100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20241111 | 160000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 345 | 20241111 | 155900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 346 | 20241111 | 155800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20241111 | 155700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 348 | 20241111 | 155600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 349 | 20241111 | 155500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20241111 | 155400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 351 | 20241111 | 155300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 352 | 20241111 | 155200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 353 | 20241111 | 155100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 354 | 20241111 | 155000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 355 | 20241111 | 154900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 356 | 20241111 | 154800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 357 | 20241111 | 154700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 358 | 20241111 | 154600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 359 | 20241111 | 154500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 360 | 20241111 | 154400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 361 | 20241111 | 154300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 362 | 20241111 | 154200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 363 | 20241111 | 154100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 364 | 20241111 | 154000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 365 | 20241111 | 153900 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 366 | 20241111 | 153800 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 367 | 20241111 | 153700 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 368 | 20241111 | 153600 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 369 | 20241111 | 153500 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 370 | 20241111 | 153400 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 371 | 20241111 | 153300 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 372 | 20241111 | 153200 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 373 | 20241111 | 153100 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 374 | 20241111 | 153000 | 11114721130 | 8590 | 8590 | 8590 | 8590 | 15613 |
| 375 | 20241111 | 152900 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 376 | 20241111 | 152800 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 377 | 20241111 | 152700 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 378 | 20241111 | 152600 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 379 | 20241111 | 152500 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 380 | 20241111 | 152400 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 381 | 20241111 | 152300 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 382 | 20241111 | 152200 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 383 | 20241111 | 152100 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 384 | 20241111 | 152000 | 10980605460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 385 | 20241111 | 151900 | 10980605460 | 8530 | 8480 | 8530 | 8480 | 4151 |
| 386 | 20241111 | 151800 | 10945352310 | 8480 | 8460 | 8490 | 8460 | 3070 |
| 387 | 20241111 | 151700 | 10919319860 | 8460 | 8450 | 8460 | 8440 | 836 |
| 388 | 20241111 | 151600 | 10912253190 | 8460 | 8440 | 8470 | 8440 | 2025 |
| 389 | 20241111 | 151500 | 10895147150 | 8440 | 8440 | 8440 | 8440 | 379 |
| 390 | 20241111 | 151400 | 10891948390 | 8450 | 8440 | 8450 | 8440 | 525 |
| 391 | 20241111 | 151300 | 10887516360 | 8440 | 8440 | 8450 | 8440 | 994 |
| 392 | 20241111 | 151200 | 10879126760 | 8440 | 8440 | 8440 | 8430 | 2347 |
| 393 | 20241111 | 151100 | 10859330310 | 8440 | 8430 | 8440 | 8430 | 479 |
| 394 | 20241111 | 151000 | 10855292320 | 8430 | 8440 | 8450 | 8430 | 780 |
| 395 | 20241111 | 150900 | 10848709340 | 8440 | 8460 | 8460 | 8440 | 420 |
| 396 | 20241111 | 150800 | 10845162180 | 8470 | 8430 | 8470 | 8430 | 3036 |
| 397 | 20241111 | 150700 | 10819490760 | 8430 | 8440 | 8440 | 8430 | 516 |
| 398 | 20241111 | 150600 | 10815140340 | 8440 | 8440 | 8440 | 8430 | 961 |
| 399 | 20241111 | 150500 | 10807035500 | 8450 | 8430 | 8450 | 8420 | 842 |
| 400 | 20241111 | 150400 | 10799932050 | 8440 | 8430 | 8460 | 8430 | 780 |
| 401 | 20241111 | 150300 | 10793340890 | 8400 | 8440 | 8440 | 8400 | 2838 |
| 402 | 20241111 | 150200 | 10769484510 | 8450 | 8420 | 8450 | 8420 | 59 |
| 403 | 20241111 | 150100 | 10768987290 | 8430 | 8430 | 8450 | 8430 | 1300 |
| 404 | 20241111 | 150000 | 10758021020 | 8430 | 8440 | 8440 | 8430 | 440 |
| 405 | 20241111 | 145900 | 10754307910 | 8440 | 8470 | 8470 | 8430 | 5785 |
| 406 | 20241111 | 145800 | 10705456730 | 8470 | 8470 | 8480 | 8460 | 1417 |
| 407 | 20241111 | 145700 | 10693456260 | 8470 | 8470 | 8480 | 8460 | 2166 |
| 408 | 20241111 | 145600 | 10675104230 | 8460 | 8440 | 8460 | 8440 | 1325 |
| 409 | 20241111 | 145500 | 10663912150 | 8440 | 8410 | 8440 | 8410 | 520 |
| 410 | 20241111 | 145400 | 10659535810 | 8420 | 8410 | 8420 | 8410 | 949 |
| 411 | 20241111 | 145300 | 10651547830 | 8410 | 8420 | 8420 | 8410 | 76 |
| 412 | 20241111 | 145200 | 10650908350 | 8420 | 8410 | 8420 | 8390 | 2253 |
| 413 | 20241111 | 145100 | 10631979240 | 8420 | 8410 | 8420 | 8410 | 4830 |
| 414 | 20241111 | 145000 | 10591358910 | 8420 | 8420 | 8430 | 8410 | 928 |
| 415 | 20241111 | 144900 | 10583551990 | 8430 | 8410 | 8440 | 8400 | 2457 |
| 416 | 20241111 | 144800 | 10562909660 | 8420 | 8420 | 8420 | 8400 | 2573 |
| 417 | 20241111 | 144700 | 10541280060 | 8410 | 8420 | 8420 | 8410 | 885 |
| 418 | 20241111 | 144600 | 10533834410 | 8420 | 8420 | 8430 | 8410 | 2605 |
| 419 | 20241111 | 144500 | 10511900250 | 8420 | 8420 | 8440 | 8420 | 58 |
| 420 | 20241111 | 144400 | 10511411450 | 8430 | 8440 | 8440 | 8420 | 340 |
| 421 | 20241111 | 144300 | 10508545260 | 8430 | 8410 | 8440 | 8410 | 170 |
| 422 | 20241111 | 144200 | 10507114320 | 8410 | 8420 | 8420 | 8410 | 3240 |
| 423 | 20241111 | 144100 | 10479854130 | 8420 | 8440 | 8440 | 8420 | 121 |
| 424 | 20241111 | 144000 | 10478833860 | 8440 | 8440 | 8440 | 8440 | 0 |
| 425 | 20241111 | 143900 | 10478833860 | 8440 | 8420 | 8440 | 8420 | 435 |
| 426 | 20241111 | 143800 | 10475166910 | 8420 | 8420 | 8420 | 8420 | 1619 |
| 427 | 20241111 | 143700 | 10461534930 | 8420 | 8420 | 8420 | 8420 | 343 |
| 428 | 20241111 | 143600 | 10458646870 | 8420 | 8440 | 8440 | 8420 | 345 |
| 429 | 20241111 | 143500 | 10455739950 | 8420 | 8420 | 8450 | 8410 | 1201 |
| 430 | 20241111 | 143400 | 10445636900 | 8410 | 8420 | 8450 | 8410 | 876 |
| 431 | 20241111 | 143300 | 10438262940 | 8420 | 8440 | 8440 | 8420 | 2056 |
| 432 | 20241111 | 143200 | 10420941050 | 8450 | 8430 | 8450 | 8430 | 23 |
| 433 | 20241111 | 143100 | 10420746900 | 8440 | 8430 | 8440 | 8430 | 184 |
| 434 | 20241111 | 143000 | 10419195770 | 8430 | 8450 | 8450 | 8430 | 310 |
| 435 | 20241111 | 142900 | 10416580200 | 8450 | 8460 | 8460 | 8450 | 299 |
| 436 | 20241111 | 142800 | 10414052050 | 8460 | 8450 | 8460 | 8450 | 774 |
| 437 | 20241111 | 142700 | 10407504500 | 8450 | 8440 | 8450 | 8440 | 77 |
| 438 | 20241111 | 142600 | 10406854090 | 8440 | 8430 | 8440 | 8430 | 488 |
| 439 | 20241111 | 142500 | 10402735400 | 8430 | 8450 | 8450 | 8430 | 257 |
| 440 | 20241111 | 142400 | 10400567100 | 8450 | 8450 | 8450 | 8450 | 65 |
| 441 | 20241111 | 142300 | 10400017850 | 8450 | 8460 | 8460 | 8450 | 16 |
| 442 | 20241111 | 142200 | 10399882560 | 8460 | 8460 | 8460 | 8440 | 1059 |
| 443 | 20241111 | 142100 | 10390941140 | 8460 | 8450 | 8470 | 8450 | 731 |
| 444 | 20241111 | 142000 | 10384763150 | 8450 | 8440 | 8450 | 8430 | 177 |
| 445 | 20241111 | 141900 | 10383269100 | 8440 | 8440 | 8440 | 8430 | 347 |
| 446 | 20241111 | 141800 | 10380343840 | 8440 | 8450 | 8450 | 8430 | 1155 |
| 447 | 20241111 | 141700 | 10370600030 | 8450 | 8450 | 8450 | 8440 | 79 |
| 448 | 20241111 | 141600 | 10369932580 | 8450 | 8430 | 8450 | 8430 | 225 |
| 449 | 20241111 | 141500 | 10368034330 | 8430 | 8430 | 8430 | 8420 | 450 |
| 450 | 20241111 | 141400 | 10364243460 | 8430 | 8430 | 8430 | 8430 | 8 |
| 451 | 20241111 | 141300 | 10364176020 | 8430 | 8420 | 8450 | 8420 | 257 |
| 452 | 20241111 | 141200 | 10362011970 | 8420 | 8450 | 8450 | 8420 | 364 |
| 453 | 20241111 | 141100 | 10358946810 | 8450 | 8460 | 8460 | 8450 | 3 |
| 454 | 20241111 | 141000 | 10358921440 | 8460 | 8450 | 8460 | 8450 | 25 |
| 455 | 20241111 | 140900 | 10358710090 | 8450 | 8460 | 8460 | 8410 | 4897 |
| 456 | 20241111 | 140800 | 10317421250 | 8460 | 8480 | 8480 | 8460 | 642 |
| 457 | 20241111 | 140700 | 10311986770 | 8480 | 8470 | 8480 | 8470 | 28 |
| 458 | 20241111 | 140600 | 10311749350 | 8470 | 8470 | 8470 | 8460 | 1077 |
| 459 | 20241111 | 140500 | 10302627470 | 8460 | 8470 | 8470 | 8450 | 1551 |
| 460 | 20241111 | 140400 | 10289501440 | 8470 | 8480 | 8490 | 8470 | 1222 |
| 461 | 20241111 | 140300 | 10279138390 | 8480 | 8460 | 8510 | 8460 | 4194 |
| 462 | 20241111 | 140200 | 10243530470 | 8460 | 8460 | 8460 | 8440 | 364 |
| 463 | 20241111 | 140100 | 10240451230 | 8460 | 8450 | 8470 | 8440 | 286 |
| 464 | 20241111 | 140000 | 10238031510 | 8450 | 8450 | 8450 | 8420 | 813 |
| 465 | 20241111 | 135900 | 10231178510 | 8450 | 8470 | 8480 | 8450 | 628 |
| 466 | 20241111 | 135800 | 10225855290 | 8470 | 8430 | 8470 | 8430 | 1332 |
| 467 | 20241111 | 135700 | 10214611960 | 8440 | 8430 | 8440 | 8420 | 1058 |
| 468 | 20241111 | 135600 | 10205700360 | 8430 | 8430 | 8440 | 8420 | 123 |
| 469 | 20241111 | 135500 | 10204663550 | 8430 | 8410 | 8430 | 8410 | 221 |
| 470 | 20241111 | 135400 | 10202803700 | 8410 | 8410 | 8420 | 8410 | 646 |
| 471 | 20241111 | 135300 | 10197370820 | 8420 | 8410 | 8440 | 8400 | 589 |
| 472 | 20241111 | 135200 | 10192418680 | 8410 | 8440 | 8440 | 8410 | 1152 |
| 473 | 20241111 | 135100 | 10182726800 | 8440 | 8430 | 8440 | 8420 | 662 |
| 474 | 20241111 | 135000 | 10177146020 | 8440 | 8410 | 8440 | 8410 | 347 |
| 475 | 20241111 | 134900 | 10174223070 | 8430 | 8430 | 8440 | 8410 | 362 |
| 476 | 20241111 | 134800 | 10171173400 | 8440 | 8400 | 8440 | 8390 | 2829 |
| 477 | 20241111 | 134700 | 10147399650 | 8390 | 8410 | 8410 | 8380 | 7430 |
| 478 | 20241111 | 134600 | 10085019530 | 8400 | 8420 | 8440 | 8400 | 4958 |
| 479 | 20241111 | 134500 | 10043339470 | 8420 | 8420 | 8420 | 8400 | 2088 |
| 480 | 20241111 | 134400 | 10025783760 | 8410 | 8430 | 8440 | 8410 | 5833 |
| 481 | 20241111 | 134300 | 9976700000 | 8430 | 8440 | 8440 | 8430 | 2994 |
| 482 | 20241111 | 134200 | 9951458850 | 8450 | 8440 | 8450 | 8440 | 1246 |
| 483 | 20241111 | 134100 | 9940941500 | 8440 | 8470 | 8480 | 8440 | 2385 |
| 484 | 20241111 | 134000 | 9920801390 | 8480 | 8450 | 8490 | 8450 | 2472 |
| 485 | 20241111 | 133900 | 9899911490 | 8460 | 8480 | 8490 | 8460 | 3990 |
| 486 | 20241111 | 133800 | 9866152660 | 8480 | 8470 | 8480 | 8460 | 191 |
| 487 | 20241111 | 133700 | 9864534540 | 8470 | 8480 | 8490 | 8470 | 48 |
| 488 | 20241111 | 133600 | 9864127480 | 8490 | 8470 | 8490 | 8470 | 399 |
| 489 | 20241111 | 133500 | 9860744460 | 8480 | 8480 | 8480 | 8450 | 733 |
| 490 | 20241111 | 133400 | 9854549650 | 8490 | 8480 | 8490 | 8450 | 344 |
| 491 | 20241111 | 133300 | 9851632400 | 8480 | 8480 | 8490 | 8460 | 422 |
| 492 | 20241111 | 133200 | 9848053560 | 8480 | 8480 | 8480 | 8460 | 16 |
| 493 | 20241111 | 133100 | 9847917920 | 8490 | 8460 | 8490 | 8440 | 1048 |
| 494 | 20241111 | 133000 | 9839061930 | 8460 | 8450 | 8460 | 8440 | 1676 |
| 495 | 20241111 | 132900 | 9824900260 | 8450 | 8470 | 8470 | 8440 | 5293 |
| 496 | 20241111 | 132800 | 9780142380 | 8470 | 8470 | 8490 | 8470 | 1068 |
| 497 | 20241111 | 132700 | 9771093130 | 8470 | 8470 | 8470 | 8460 | 147 |
| 498 | 20241111 | 132600 | 9769849160 | 8470 | 8450 | 8470 | 8450 | 497 |
| 499 | 20241111 | 132500 | 9765647090 | 8450 | 8460 | 8470 | 8450 | 639 |
| 500 | 20241111 | 132400 | 9760241160 | 8470 | 8470 | 8470 | 8450 | 373 |
| 501 | 20241111 | 132300 | 9757088460 | 8470 | 8430 | 8480 | 8430 | 1009 |
| 502 | 20241111 | 132200 | 9748577550 | 8430 | 8490 | 8490 | 8430 | 7001 |
| 503 | 20241111 | 132100 | 9689440360 | 8490 | 8480 | 8500 | 8480 | 203 |
| 504 | 20241111 | 132000 | 9687716890 | 8490 | 8460 | 8490 | 8460 | 411 |
| 505 | 20241111 | 131900 | 9684237790 | 8460 | 8470 | 8470 | 8460 | 1161 |
| 506 | 20241111 | 131800 | 9674413930 | 8470 | 8470 | 8500 | 8470 | 565 |
| 507 | 20241111 | 131700 | 9669626790 | 8470 | 8470 | 8470 | 8460 | 3864 |
| 508 | 20241111 | 131600 | 9636909130 | 8470 | 8490 | 8490 | 8470 | 833 |
| 509 | 20241111 | 131500 | 9629844560 | 8480 | 8500 | 8500 | 8480 | 526 |
| 510 | 20241111 | 131400 | 9625381450 | 8490 | 8480 | 8500 | 8480 | 670 |
| 511 | 20241111 | 131300 | 9619693610 | 8490 | 8480 | 8490 | 8480 | 722 |
| 512 | 20241111 | 131200 | 9613570490 | 8470 | 8490 | 8490 | 8470 | 1835 |
| 513 | 20241111 | 131100 | 9598005470 | 8490 | 8490 | 8540 | 8490 | 787 |
| 514 | 20241111 | 131000 | 9591315820 | 8490 | 8490 | 8510 | 8470 | 2079 |
| 515 | 20241111 | 130900 | 9573660150 | 8500 | 8450 | 8500 | 8450 | 1723 |
| 516 | 20241111 | 130800 | 9559038880 | 8460 | 8500 | 8510 | 8450 | 11920 |
| 517 | 20241111 | 130700 | 9458098960 | 8500 | 8540 | 8540 | 8500 | 7145 |
| 518 | 20241111 | 130600 | 9397245470 | 8540 | 8550 | 8550 | 8540 | 2161 |
| 519 | 20241111 | 130500 | 9378779870 | 8550 | 8580 | 8580 | 8550 | 2319 |
| 520 | 20241111 | 130400 | 9358945270 | 8560 | 8570 | 8590 | 8560 | 448 |
| 521 | 20241111 | 130300 | 9355107560 | 8570 | 8590 | 8600 | 8570 | 466 |
| 522 | 20241111 | 130200 | 9351103330 | 8600 | 8620 | 8620 | 8600 | 2009 |
| 523 | 20241111 | 130100 | 9333808570 | 8630 | 8600 | 8630 | 8590 | 3114 |
| 524 | 20241111 | 130000 | 9306991910 | 8600 | 8580 | 8620 | 8560 | 898 |
| 525 | 20241111 | 125900 | 9299266280 | 8580 | 8570 | 8580 | 8560 | 140 |
| 526 | 20241111 | 125800 | 9298065750 | 8560 | 8550 | 8610 | 8540 | 2221 |
| 527 | 20241111 | 125700 | 9279026250 | 8560 | 8570 | 8570 | 8550 | 1910 |
| 528 | 20241111 | 125600 | 9262684690 | 8570 | 8570 | 8590 | 8570 | 551 |
| 529 | 20241111 | 125500 | 9257958700 | 8570 | 8560 | 8570 | 8550 | 1359 |
| 530 | 20241111 | 125400 | 9246323660 | 8570 | 8600 | 8610 | 8570 | 1248 |
| 531 | 20241111 | 125300 | 9235612290 | 8580 | 8570 | 8580 | 8560 | 270 |
| 532 | 20241111 | 125200 | 9233296990 | 8580 | 8580 | 8600 | 8560 | 1968 |
| 533 | 20241111 | 125100 | 9216415560 | 8600 | 8560 | 8600 | 8560 | 1092 |
| 534 | 20241111 | 125000 | 9207047680 | 8560 | 8540 | 8560 | 8530 | 2459 |
| 535 | 20241111 | 124900 | 9186025440 | 8550 | 8530 | 8560 | 8510 | 1189 |
| 536 | 20241111 | 124800 | 9175887300 | 8520 | 8540 | 8570 | 8520 | 1481 |
| 537 | 20241111 | 124700 | 9163231390 | 8520 | 8520 | 8540 | 8510 | 2879 |
| 538 | 20241111 | 124600 | 9138705450 | 8520 | 8520 | 8550 | 8510 | 3611 |
| 539 | 20241111 | 124500 | 9107959470 | 8520 | 8530 | 8530 | 8510 | 4550 |
| 540 | 20241111 | 124400 | 9069185410 | 8510 | 8550 | 8550 | 8510 | 13922 |
| 541 | 20241111 | 124300 | 8950573080 | 8530 | 8560 | 8560 | 8530 | 8003 |
| 542 | 20241111 | 124200 | 8882220730 | 8560 | 8600 | 8610 | 8560 | 3388 |
| 543 | 20241111 | 124100 | 8853167720 | 8590 | 8610 | 8620 | 8590 | 1043 |
| 544 | 20241111 | 124000 | 8844201570 | 8620 | 8590 | 8620 | 8590 | 1345 |
| 545 | 20241111 | 123900 | 8832627050 | 8600 | 8610 | 8610 | 8590 | 726 |
| 546 | 20241111 | 123800 | 8826388640 | 8610 | 8600 | 8610 | 8590 | 843 |
| 547 | 20241111 | 123700 | 8819143870 | 8600 | 8570 | 8630 | 8570 | 1994 |
| 548 | 20241111 | 123600 | 8802017400 | 8570 | 8590 | 8620 | 8570 | 1108 |
| 549 | 20241111 | 123500 | 8792501410 | 8580 | 8580 | 8600 | 8580 | 1196 |
| 550 | 20241111 | 123400 | 8782231750 | 8580 | 8560 | 8610 | 8560 | 3353 |
| 551 | 20241111 | 123300 | 8753477270 | 8560 | 8640 | 8640 | 8550 | 8368 |
| 552 | 20241111 | 123200 | 8681598900 | 8630 | 8640 | 8640 | 8620 | 1845 |
| 553 | 20241111 | 123100 | 8665672380 | 8640 | 8640 | 8650 | 8610 | 2824 |
| 554 | 20241111 | 123000 | 8641297220 | 8630 | 8650 | 8660 | 8630 | 885 |
| 555 | 20241111 | 122900 | 8633645020 | 8650 | 8620 | 8650 | 8610 | 2334 |
| 556 | 20241111 | 122800 | 8613520300 | 8610 | 8630 | 8640 | 8610 | 1732 |
| 557 | 20241111 | 122700 | 8598591600 | 8640 | 8640 | 8640 | 8630 | 2120 |
| 558 | 20241111 | 122600 | 8580291430 | 8650 | 8670 | 8680 | 8640 | 1376 |
| 559 | 20241111 | 122500 | 8568375830 | 8670 | 8600 | 8700 | 8580 | 4860 |
| 560 | 20241111 | 122400 | 8526415630 | 8590 | 8570 | 8620 | 8560 | 4177 |
| 561 | 20241111 | 122300 | 8490564830 | 8560 | 8640 | 8650 | 8560 | 25237 |
| 562 | 20241111 | 122200 | 8273741810 | 8670 | 8630 | 8680 | 8620 | 3018 |
| 563 | 20241111 | 122100 | 8247652080 | 8640 | 8640 | 8660 | 8620 | 8651 |
| 564 | 20241111 | 122000 | 8172945020 | 8650 | 8650 | 8670 | 8650 | 2653 |
| 565 | 20241111 | 121900 | 8149991470 | 8650 | 8640 | 8690 | 8640 | 5271 |
| 566 | 20241111 | 121800 | 8104296950 | 8640 | 8700 | 8700 | 8600 | 21282 |
| 567 | 20241111 | 121700 | 7920528350 | 8700 | 8760 | 8760 | 8690 | 4343 |
| 568 | 20241111 | 121600 | 7882686370 | 8770 | 8700 | 8830 | 8690 | 12037 |
| 569 | 20241111 | 121500 | 7777134180 | 8710 | 8680 | 8740 | 8650 | 11778 |
| 570 | 20241111 | 121400 | 7674936920 | 8680 | 8750 | 8780 | 8680 | 16311 |
| 571 | 20241111 | 121300 | 7532631200 | 8750 | 8800 | 8800 | 8750 | 10241 |
| 572 | 20241111 | 121200 | 7442909960 | 8800 | 8730 | 8830 | 8730 | 11205 |
| 573 | 20241111 | 121100 | 7344486800 | 8740 | 8850 | 8870 | 8730 | 29130 |
| 574 | 20241111 | 121000 | 7088723200 | 8850 | 8850 | 8850 | 8810 | 10897 |
| 575 | 20241111 | 120900 | 6992424460 | 8860 | 8840 | 8940 | 8840 | 14368 |
| 576 | 20241111 | 120800 | 6864583000 | 8830 | 8940 | 8980 | 8830 | 27516 |
| 577 | 20241111 | 120700 | 6619002580 | 8950 | 8800 | 9000 | 8790 | 50022 |
| 578 | 20241111 | 120600 | 6171539110 | 8790 | 8910 | 8920 | 8780 | 49889 |
| 579 | 20241111 | 120500 | 5731647120 | 8900 | 8940 | 8950 | 8850 | 27663 |
| 580 | 20241111 | 120400 | 5485671490 | 8960 | 8890 | 9050 | 8820 | 77509 |
| 581 | 20241111 | 120300 | 4791515330 | 8900 | 8850 | 9020 | 8690 | 151261 |
| 582 | 20241111 | 120200 | 3443581690 | 8850 | 8610 | 8890 | 8570 | 38472 |
| 583 | 20241111 | 120100 | 3106828600 | 8610 | 8600 | 8690 | 8570 | 14196 |
| 584 | 20241111 | 120000 | 2984363310 | 8600 | 8520 | 8600 | 8520 | 5272 |
| 585 | 20241111 | 115900 | 2939240070 | 8520 | 8510 | 8530 | 8500 | 794 |
| 586 | 20241111 | 115800 | 2932480080 | 8500 | 8460 | 8560 | 8460 | 5395 |
| 587 | 20241111 | 115700 | 2886541790 | 8460 | 8460 | 8470 | 8460 | 59 |
| 588 | 20241111 | 115600 | 2886042520 | 8450 | 8470 | 8470 | 8450 | 104 |
| 589 | 20241111 | 115500 | 2885162810 | 8460 | 8470 | 8490 | 8450 | 251 |
| 590 | 20241111 | 115400 | 2883033860 | 8470 | 8460 | 8470 | 8460 | 234 |
| 591 | 20241111 | 115300 | 2881052070 | 8450 | 8440 | 8450 | 8440 | 424 |
| 592 | 20241111 | 115200 | 2877473160 | 8440 | 8430 | 8460 | 8430 | 216 |
| 593 | 20241111 | 115100 | 2875651520 | 8430 | 8470 | 8470 | 8430 | 1244 |
| 594 | 20241111 | 115000 | 2865145430 | 8470 | 8450 | 8480 | 8450 | 692 |
| 595 | 20241111 | 114900 | 2859288660 | 8450 | 8460 | 8460 | 8450 | 75 |
| 596 | 20241111 | 114800 | 2858654310 | 8460 | 8450 | 8460 | 8440 | 230 |
| 597 | 20241111 | 114700 | 2856711800 | 8440 | 8450 | 8450 | 8440 | 525 |
| 598 | 20241111 | 114600 | 2852277980 | 8450 | 8450 | 8450 | 8430 | 695 |
| 599 | 20241111 | 114500 | 2846415650 | 8440 | 8440 | 8470 | 8420 | 521 |
| 600 | 20241111 | 114400 | 2842020850 | 8480 | 8470 | 8480 | 8440 | 1625 |
| 601 | 20241111 | 114300 | 2828286900 | 8470 | 8510 | 8510 | 8460 | 1753 |
| 602 | 20241111 | 114200 | 2813422000 | 8500 | 8560 | 8570 | 8500 | 5838 |
| 603 | 20241111 | 114100 | 2763602710 | 8560 | 8500 | 8560 | 8490 | 8239 |
| 604 | 20241111 | 114000 | 2693370500 | 8500 | 8470 | 8500 | 8460 | 8156 |
| 605 | 20241111 | 113900 | 2624150280 | 8470 | 8460 | 8470 | 8460 | 318 |
| 606 | 20241111 | 113800 | 2621458580 | 8460 | 8470 | 8480 | 8460 | 1585 |
| 607 | 20241111 | 113700 | 2608030880 | 8470 | 8440 | 8470 | 8440 | 2134 |
| 608 | 20241111 | 113600 | 2589990710 | 8440 | 8440 | 8450 | 8440 | 264 |
| 609 | 20241111 | 113500 | 2587762500 | 8430 | 8430 | 8430 | 8420 | 2516 |
| 610 | 20241111 | 113400 | 2566559380 | 8430 | 8430 | 8430 | 8430 | 1428 |
| 611 | 20241111 | 113300 | 2554521340 | 8430 | 8450 | 8450 | 8430 | 189 |
| 612 | 20241111 | 113200 | 2552925760 | 8440 | 8420 | 8440 | 8420 | 1974 |
| 613 | 20241111 | 113100 | 2536282820 | 8420 | 8430 | 8430 | 8420 | 396 |
| 614 | 20241111 | 113000 | 2532946370 | 8430 | 8440 | 8440 | 8430 | 12 |
| 615 | 20241111 | 112900 | 2532845190 | 8440 | 8430 | 8440 | 8430 | 563 |
| 616 | 20241111 | 112800 | 2528094800 | 8430 | 8430 | 8430 | 8420 | 1011 |
| 617 | 20241111 | 112700 | 2519573660 | 8430 | 8420 | 8430 | 8420 | 397 |
| 618 | 20241111 | 112600 | 2516229200 | 8420 | 8420 | 8420 | 8420 | 79 |
| 619 | 20241111 | 112500 | 2515564020 | 8420 | 8420 | 8420 | 8410 | 1519 |
| 620 | 20241111 | 112400 | 2502777640 | 8420 | 8410 | 8420 | 8410 | 240 |
| 621 | 20241111 | 112300 | 2500757130 | 8410 | 8410 | 8410 | 8410 | 533 |
| 622 | 20241111 | 112200 | 2496274600 | 8400 | 8400 | 8400 | 8400 | 501 |
| 623 | 20241111 | 112100 | 2492066200 | 8390 | 8390 | 8410 | 8390 | 332 |
| 624 | 20241111 | 112000 | 2489275960 | 8390 | 8400 | 8410 | 8390 | 25 |
| 625 | 20241111 | 111900 | 2489066160 | 8400 | 8400 | 8400 | 8400 | 137 |
| 626 | 20241111 | 111800 | 2487915360 | 8390 | 8400 | 8400 | 8390 | 66 |
| 627 | 20241111 | 111700 | 2487361460 | 8400 | 8390 | 8400 | 8370 | 1287 |
| 628 | 20241111 | 111600 | 2476576030 | 8390 | 8400 | 8400 | 8390 | 1130 |
| 629 | 20241111 | 111500 | 2467095300 | 8400 | 8390 | 8400 | 8390 | 803 |
| 630 | 20241111 | 111400 | 2460356020 | 8390 | 8390 | 8390 | 8390 | 83 |
| 631 | 20241111 | 111300 | 2459659650 | 8380 | 8400 | 8400 | 8380 | 404 |
| 632 | 20241111 | 111200 | 2456273970 | 8400 | 8380 | 8400 | 8380 | 437 |
| 633 | 20241111 | 111100 | 2452605220 | 8390 | 8400 | 8400 | 8380 | 538 |
| 634 | 20241111 | 111000 | 2448088750 | 8390 | 8380 | 8390 | 8370 | 856 |
| 635 | 20241111 | 110900 | 2440912690 | 8370 | 8380 | 8380 | 8370 | 887 |
| 636 | 20241111 | 110800 | 2433487900 | 8370 | 8380 | 8380 | 8370 | 134 |
| 637 | 20241111 | 110700 | 2432366070 | 8390 | 8370 | 8390 | 8370 | 98 |
| 638 | 20241111 | 110600 | 2431545390 | 8370 | 8360 | 8370 | 8360 | 2 |
| 639 | 20241111 | 110500 | 2431528660 | 8360 | 8400 | 8400 | 8350 | 625 |
| 640 | 20241111 | 110400 | 2426302410 | 8350 | 8360 | 8360 | 8350 | 1101 |
| 641 | 20241111 | 110300 | 2417106430 | 8350 | 8360 | 8410 | 8350 | 790 |
| 642 | 20241111 | 110200 | 2410506400 | 8360 | 8360 | 8360 | 8350 | 334 |
| 643 | 20241111 | 110100 | 2407716380 | 8360 | 8400 | 8400 | 8360 | 2764 |
| 644 | 20241111 | 110000 | 2384593850 | 8400 | 8400 | 8410 | 8400 | 173 |
| 645 | 20241111 | 105900 | 2383140640 | 8390 | 8400 | 8400 | 8390 | 257 |
| 646 | 20241111 | 105800 | 2380983900 | 8400 | 8390 | 8410 | 8390 | 309 |
| 647 | 20241111 | 105700 | 2378390290 | 8390 | 8430 | 8430 | 8390 | 1765 |
| 648 | 20241111 | 105600 | 2363566770 | 8430 | 8410 | 8430 | 8400 | 561 |
| 649 | 20241111 | 105500 | 2358849180 | 8410 | 8420 | 8420 | 8400 | 1549 |
| 650 | 20241111 | 105400 | 2345824220 | 8420 | 8430 | 8430 | 8420 | 800 |
| 651 | 20241111 | 105300 | 2339087340 | 8430 | 8420 | 8430 | 8420 | 560 |
| 652 | 20241111 | 105200 | 2334372110 | 8420 | 8420 | 8430 | 8420 | 113 |
| 653 | 20241111 | 105100 | 2333420620 | 8420 | 8420 | 8430 | 8410 | 1524 |
| 654 | 20241111 | 105000 | 2320593630 | 8420 | 8420 | 8430 | 8420 | 318 |
| 655 | 20241111 | 104900 | 2317914060 | 8420 | 8470 | 8470 | 8410 | 3176 |
| 656 | 20241111 | 104800 | 2291111590 | 8460 | 8450 | 8470 | 8450 | 85 |
| 657 | 20241111 | 104700 | 2290392590 | 8460 | 8440 | 8460 | 8410 | 3454 |
| 658 | 20241111 | 104600 | 2261241830 | 8460 | 8460 | 8470 | 8430 | 906 |
| 659 | 20241111 | 104500 | 2253572660 | 8460 | 8450 | 8460 | 8430 | 1193 |
| 660 | 20241111 | 104400 | 2243490220 | 8450 | 8460 | 8460 | 8420 | 85 |
| 661 | 20241111 | 104300 | 2242774120 | 8430 | 8460 | 8490 | 8420 | 7107 |
| 662 | 20241111 | 104200 | 2182727740 | 8460 | 8430 | 8470 | 8430 | 3767 |
| 663 | 20241111 | 104100 | 2150907350 | 8420 | 8420 | 8430 | 8420 | 625 |
| 664 | 20241111 | 104000 | 2145643640 | 8420 | 8400 | 8420 | 8400 | 477 |
| 665 | 20241111 | 103900 | 2141630440 | 8400 | 8410 | 8410 | 8400 | 822 |
| 666 | 20241111 | 103800 | 2134718920 | 8410 | 8400 | 8410 | 8400 | 422 |
| 667 | 20241111 | 103700 | 2131170810 | 8400 | 8380 | 8430 | 8380 | 1281 |
| 668 | 20241111 | 103600 | 2120385810 | 8400 | 8390 | 8400 | 8390 | 148 |
| 669 | 20241111 | 103500 | 2119143030 | 8390 | 8390 | 8390 | 8380 | 135 |
| 670 | 20241111 | 103400 | 2118010390 | 8390 | 8380 | 8390 | 8380 | 33 |
| 671 | 20241111 | 103300 | 2117733840 | 8380 | 8390 | 8390 | 8380 | 204 |
| 672 | 20241111 | 103200 | 2116022790 | 8380 | 8390 | 8400 | 8380 | 578 |
| 673 | 20241111 | 103100 | 2111177100 | 8390 | 8380 | 8390 | 8380 | 409 |
| 674 | 20241111 | 103000 | 2107748360 | 8380 | 8380 | 8380 | 8370 | 274 |
| 675 | 20241111 | 102900 | 2105454460 | 8370 | 8370 | 8390 | 8370 | 144 |
| 676 | 20241111 | 102800 | 2104246340 | 8360 | 8370 | 8370 | 8360 | 1194 |
| 677 | 20241111 | 102700 | 2094259130 | 8370 | 8390 | 8390 | 8370 | 408 |
| 678 | 20241111 | 102600 | 2090840450 | 8390 | 8400 | 8400 | 8390 | 662 |
| 679 | 20241111 | 102500 | 2085286170 | 8400 | 8400 | 8420 | 8400 | 371 |
| 680 | 20241111 | 102400 | 2082167400 | 8420 | 8410 | 8420 | 8400 | 2185 |
| 681 | 20241111 | 102300 | 2063781090 | 8420 | 8400 | 8430 | 8400 | 1535 |
| 682 | 20241111 | 102200 | 2050869960 | 8400 | 8410 | 8410 | 8390 | 3098 |
| 683 | 20241111 | 102100 | 2024848550 | 8420 | 8420 | 8440 | 8410 | 2954 |
| 684 | 20241111 | 102000 | 1999959830 | 8440 | 8380 | 8440 | 8380 | 5774 |
| 685 | 20241111 | 101900 | 1951327180 | 8370 | 8390 | 8400 | 8360 | 1796 |
| 686 | 20241111 | 101800 | 1936296240 | 8390 | 8350 | 8390 | 8350 | 7186 |
| 687 | 20241111 | 101700 | 1876160430 | 8360 | 8340 | 8360 | 8340 | 1683 |
| 688 | 20241111 | 101600 | 1862111070 | 8340 | 8360 | 8360 | 8340 | 1294 |
| 689 | 20241111 | 101500 | 1851315230 | 8350 | 8320 | 8350 | 8310 | 1667 |
| 690 | 20241111 | 101400 | 1837419240 | 8320 | 8290 | 8320 | 8290 | 663 |
| 691 | 20241111 | 101300 | 1831910160 | 8300 | 8300 | 8300 | 8280 | 808 |
| 692 | 20241111 | 101200 | 1825204190 | 8300 | 8280 | 8300 | 8270 | 8 |
| 693 | 20241111 | 101100 | 1825137860 | 8280 | 8280 | 8280 | 8240 | 1220 |
| 694 | 20241111 | 101000 | 1815048460 | 8280 | 8260 | 8300 | 8250 | 864 |
| 695 | 20241111 | 100900 | 1807898500 | 8260 | 8260 | 8260 | 8250 | 131 |
| 696 | 20241111 | 100800 | 1806817140 | 8250 | 8230 | 8250 | 8230 | 170 |
| 697 | 20241111 | 100700 | 1805416540 | 8230 | 8230 | 8230 | 8220 | 529 |
| 698 | 20241111 | 100600 | 1801066750 | 8220 | 8230 | 8230 | 8220 | 1933 |
| 699 | 20241111 | 100500 | 1785163210 | 8230 | 8250 | 8250 | 8230 | 3903 |
| 700 | 20241111 | 100400 | 1753022850 | 8250 | 8260 | 8270 | 8250 | 3108 |
| 701 | 20241111 | 100300 | 1727377460 | 8260 | 8270 | 8270 | 8250 | 1282 |
| 702 | 20241111 | 100200 | 1716789840 | 8270 | 8280 | 8280 | 8260 | 498 |
| 703 | 20241111 | 100100 | 1712673300 | 8280 | 8280 | 8280 | 8260 | 232 |
| 704 | 20241111 | 100000 | 1710756690 | 8280 | 8280 | 8280 | 8250 | 1174 |
| 705 | 20241111 | 095900 | 1701062020 | 8250 | 8270 | 8280 | 8250 | 781 |
| 706 | 20241111 | 095800 | 1694614220 | 8270 | 8250 | 8270 | 8250 | 356 |
| 707 | 20241111 | 095700 | 1691677200 | 8250 | 8240 | 8250 | 8240 | 679 |
| 708 | 20241111 | 095600 | 1686081230 | 8250 | 8250 | 8250 | 8240 | 100 |
| 709 | 20241111 | 095500 | 1685256640 | 8240 | 8240 | 8250 | 8230 | 1768 |
| 710 | 20241111 | 095400 | 1670679770 | 8240 | 8240 | 8240 | 8240 | 352 |
| 711 | 20241111 | 095300 | 1667779290 | 8240 | 8240 | 8250 | 8240 | 663 |
| 712 | 20241111 | 095200 | 1662315970 | 8240 | 8250 | 8270 | 8240 | 1622 |
| 713 | 20241111 | 095100 | 1648942700 | 8270 | 8270 | 8290 | 8250 | 1506 |
| 714 | 20241111 | 095000 | 1636494040 | 8270 | 8280 | 8290 | 8270 | 77 |
| 715 | 20241111 | 094900 | 1635857070 | 8270 | 8290 | 8290 | 8260 | 720 |
| 716 | 20241111 | 094800 | 1629909480 | 8290 | 8270 | 8290 | 8250 | 1686 |
| 717 | 20241111 | 094700 | 1615978540 | 8270 | 8280 | 8280 | 8270 | 638 |
| 718 | 20241111 | 094600 | 1610699200 | 8280 | 8310 | 8310 | 8280 | 2962 |
| 719 | 20241111 | 094500 | 1586155970 | 8310 | 8350 | 8350 | 8310 | 1902 |
| 720 | 20241111 | 094400 | 1570328650 | 8350 | 8320 | 8350 | 8280 | 3593 |
| 721 | 20241111 | 094300 | 1540438110 | 8310 | 8310 | 8350 | 8310 | 377 |
| 722 | 20241111 | 094200 | 1537302160 | 8300 | 8310 | 8370 | 8290 | 696 |
| 723 | 20241111 | 094100 | 1531495080 | 8310 | 8350 | 8370 | 8310 | 318 |
| 724 | 20241111 | 094000 | 1528849970 | 8290 | 8350 | 8350 | 8280 | 432 |
| 725 | 20241111 | 093900 | 1525265550 | 8300 | 8360 | 8360 | 8300 | 960 |
| 726 | 20241111 | 093800 | 1517284290 | 8360 | 8320 | 8370 | 8310 | 1161 |
| 727 | 20241111 | 093700 | 1507586320 | 8330 | 8300 | 8330 | 8290 | 935 |
| 728 | 20241111 | 093600 | 1499824350 | 8300 | 8300 | 8300 | 8280 | 394 |
| 729 | 20241111 | 093500 | 1496556790 | 8290 | 8310 | 8370 | 8290 | 511 |
| 730 | 20241111 | 093400 | 1492310100 | 8310 | 8270 | 8410 | 8250 | 3991 |
| 731 | 20241111 | 093300 | 1459011290 | 8250 | 8230 | 8270 | 8220 | 2160 |
| 732 | 20241111 | 093200 | 1441203680 | 8230 | 8230 | 8260 | 8210 | 1738 |
| 733 | 20241111 | 093100 | 1426915280 | 8250 | 8260 | 8260 | 8200 | 13144 |
| 734 | 20241111 | 093000 | 1318766080 | 8250 | 8310 | 8310 | 8250 | 8424 |
| 735 | 20241111 | 092900 | 1249028270 | 8310 | 8320 | 8330 | 8310 | 1460 |
| 736 | 20241111 | 092800 | 1236895400 | 8310 | 8320 | 8330 | 8310 | 3939 |
| 737 | 20241111 | 092700 | 1204137430 | 8330 | 8330 | 8330 | 8330 | 166 |
| 738 | 20241111 | 092600 | 1202754650 | 8330 | 8340 | 8340 | 8330 | 1823 |
| 739 | 20241111 | 092500 | 1187565140 | 8340 | 8360 | 8360 | 8330 | 2581 |
| 740 | 20241111 | 092400 | 1166017080 | 8360 | 8380 | 8380 | 8350 | 2135 |
| 741 | 20241111 | 092300 | 1148157110 | 8380 | 8380 | 8390 | 8370 | 592 |
| 742 | 20241111 | 092200 | 1143193900 | 8370 | 8370 | 8390 | 8370 | 1707 |
| 743 | 20241111 | 092100 | 1128892080 | 8370 | 8410 | 8410 | 8370 | 924 |
| 744 | 20241111 | 092000 | 1121144020 | 8410 | 8400 | 8420 | 8380 | 6154 |
| 745 | 20241111 | 091900 | 1069468680 | 8400 | 8360 | 8400 | 8360 | 2617 |
| 746 | 20241111 | 091800 | 1047536570 | 8360 | 8360 | 8380 | 8350 | 2152 |
| 747 | 20241111 | 091700 | 1029517290 | 8360 | 8410 | 8410 | 8330 | 4828 |
| 748 | 20241111 | 091600 | 989048310 | 8410 | 8370 | 8410 | 8370 | 4684 |
| 749 | 20241111 | 091500 | 949754120 | 8370 | 8370 | 8420 | 8330 | 8218 |
| 750 | 20241111 | 091400 | 881025920 | 8370 | 8380 | 8380 | 8310 | 9579 |
| 751 | 20241111 | 091300 | 801115100 | 8320 | 8310 | 8380 | 8310 | 8859 |
| 752 | 20241111 | 091200 | 727259980 | 8320 | 8300 | 8390 | 8290 | 6677 |
| 753 | 20241111 | 091100 | 671581970 | 8340 | 8300 | 8340 | 8290 | 2428 |
| 754 | 20241111 | 091000 | 651399460 | 8300 | 8270 | 8300 | 8260 | 2035 |
| 755 | 20241111 | 090900 | 634557500 | 8260 | 8290 | 8320 | 8260 | 5740 |
| 756 | 20241111 | 090800 | 586958040 | 8290 | 8280 | 8310 | 8220 | 6914 |
| 757 | 20241111 | 090700 | 529775770 | 8280 | 8290 | 8310 | 8270 | 2932 |
| 758 | 20241111 | 090600 | 505477670 | 8300 | 8270 | 8350 | 8260 | 6741 |
| 759 | 20241111 | 090500 | 449575170 | 8280 | 8320 | 8340 | 8250 | 10778 |
| 760 | 20241111 | 090400 | 360128470 | 8320 | 8360 | 8360 | 8320 | 2993 |
| 761 | 20241111 | 090300 | 335150570 | 8360 | 8370 | 8390 | 8340 | 1747 |
| 762 | 20241111 | 090200 | 320541260 | 8350 | 8350 | 8420 | 8320 | 4609 |
| 763 | 20241111 | 090100 | 282046180 | 8340 | 8440 | 8440 | 8340 | 15305 |
| 764 | 20241111 | 090000 | 153732910 | 8440 | 8450 | 8460 | 8440 | 18050 |